34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 3 | 20240610 | 184300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 4 | 20240610 | 184200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 5 | 20240610 | 184100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 6 | 20240610 | 184000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 7 | 20240610 | 183900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 8 | 20240610 | 183800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 9 | 20240610 | 183700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 10 | 20240610 | 183600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 11 | 20240610 | 183500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 12 | 20240610 | 183400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 13 | 20240610 | 183300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 14 | 20240610 | 183200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 15 | 20240610 | 183100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 16 | 20240610 | 183000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 17 | 20240610 | 182900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 18 | 20240610 | 182800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 19 | 20240610 | 182700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 20 | 20240610 | 182600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 21 | 20240610 | 182500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 22 | 20240610 | 182400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 23 | 20240610 | 182300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 24 | 20240610 | 182200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 25 | 20240610 | 182100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 26 | 20240610 | 182000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 27 | 20240610 | 181900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 28 | 20240610 | 181800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 29 | 20240610 | 181700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 30 | 20240610 | 181600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 31 | 20240610 | 181500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 32 | 20240610 | 181400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 33 | 20240610 | 181300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 34 | 20240610 | 181200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 35 | 20240610 | 181100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 36 | 20240610 | 181000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 37 | 20240610 | 180900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 38 | 20240610 | 180800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 39 | 20240610 | 180700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 40 | 20240610 | 180600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 41 | 20240610 | 180500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 42 | 20240610 | 180400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 43 | 20240610 | 180300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 44 | 20240610 | 180200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 45 | 20240610 | 180100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 46 | 20240610 | 180000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 47 | 20240610 | 175900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 48 | 20240610 | 175800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 49 | 20240610 | 175700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 50 | 20240610 | 175600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 51 | 20240610 | 175500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 52 | 20240610 | 175400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 53 | 20240610 | 175300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 54 | 20240610 | 175200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 55 | 20240610 | 175100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 56 | 20240610 | 175000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 57 | 20240610 | 174900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 58 | 20240610 | 174800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 59 | 20240610 | 174700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 60 | 20240610 | 174600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 61 | 20240610 | 174500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 62 | 20240610 | 174400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 63 | 20240610 | 174300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 64 | 20240610 | 174200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 65 | 20240610 | 174100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 66 | 20240610 | 174000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 67 | 20240610 | 173900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 68 | 20240610 | 173800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 69 | 20240610 | 173700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 70 | 20240610 | 173600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 71 | 20240610 | 173500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 72 | 20240610 | 173400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 73 | 20240610 | 173300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 74 | 20240610 | 173200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 75 | 20240610 | 173100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 76 | 20240610 | 173000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 77 | 20240610 | 172900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 78 | 20240610 | 172800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 79 | 20240610 | 172700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 80 | 20240610 | 172600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 81 | 20240610 | 172500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 82 | 20240610 | 172400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 83 | 20240610 | 172300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 84 | 20240610 | 172200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 85 | 20240610 | 172100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 86 | 20240610 | 172000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 87 | 20240610 | 171900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 88 | 20240610 | 171800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 89 | 20240610 | 171700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 90 | 20240610 | 171600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 91 | 20240610 | 171500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 92 | 20240610 | 171400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 93 | 20240610 | 171300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 94 | 20240610 | 171200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 95 | 20240610 | 171100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 96 | 20240610 | 171000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 97 | 20240610 | 170900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 98 | 20240610 | 170800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 99 | 20240610 | 170700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 100 | 20240610 | 170600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 101 | 20240610 | 170500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 102 | 20240610 | 170400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 103 | 20240610 | 170300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 104 | 20240610 | 170200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 105 | 20240610 | 170100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 106 | 20240610 | 170000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 107 | 20240610 | 165900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 108 | 20240610 | 165800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 109 | 20240610 | 165700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 110 | 20240610 | 165600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 111 | 20240610 | 165500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 112 | 20240610 | 165400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 113 | 20240610 | 165300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 114 | 20240610 | 165200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 115 | 20240610 | 165100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 116 | 20240610 | 165000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 117 | 20240610 | 164900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 118 | 20240610 | 164800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 119 | 20240610 | 164700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 120 | 20240610 | 164600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 121 | 20240610 | 164500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 122 | 20240610 | 164400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 123 | 20240610 | 164300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 124 | 20240610 | 164200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 125 | 20240610 | 164100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 126 | 20240610 | 164000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 127 | 20240610 | 163900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 128 | 20240610 | 163800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 129 | 20240610 | 163700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 130 | 20240610 | 163600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 131 | 20240610 | 163500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 132 | 20240610 | 163400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 133 | 20240610 | 163300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 134 | 20240610 | 163200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 135 | 20240610 | 163100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 136 | 20240610 | 163000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 137 | 20240610 | 162900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 138 | 20240610 | 162800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 139 | 20240610 | 162700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 140 | 20240610 | 162600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 141 | 20240610 | 162500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 142 | 20240610 | 162400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 143 | 20240610 | 162300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 144 | 20240610 | 162200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 145 | 20240610 | 162100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 146 | 20240610 | 162000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 147 | 20240610 | 161900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 148 | 20240610 | 161800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 149 | 20240610 | 161700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 150 | 20240610 | 161600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 151 | 20240610 | 161500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 152 | 20240610 | 161400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 153 | 20240610 | 161300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 154 | 20240610 | 161200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 155 | 20240610 | 161100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 156 | 20240610 | 161000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 157 | 20240610 | 160900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 158 | 20240610 | 160800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 159 | 20240610 | 160700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 160 | 20240610 | 160600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 161 | 20240610 | 160500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 162 | 20240610 | 160400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 163 | 20240610 | 160300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 164 | 20240610 | 160200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 165 | 20240610 | 160100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 166 | 20240610 | 160000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 167 | 20240610 | 155900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 168 | 20240610 | 155800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 169 | 20240610 | 155700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 170 | 20240610 | 155600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 171 | 20240610 | 155500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 172 | 20240610 | 155400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 173 | 20240610 | 155300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 174 | 20240610 | 155200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 175 | 20240610 | 155100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 176 | 20240610 | 155000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 177 | 20240610 | 154900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 178 | 20240610 | 154800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 179 | 20240610 | 154700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 180 | 20240610 | 154600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 181 | 20240610 | 154500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 182 | 20240610 | 154400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 183 | 20240610 | 154300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 184 | 20240610 | 154200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 185 | 20240610 | 154100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 186 | 20240610 | 154000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 187 | 20240610 | 153900 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 188 | 20240610 | 153800 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 189 | 20240610 | 153700 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 190 | 20240610 | 153600 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 191 | 20240610 | 153500 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 192 | 20240610 | 153400 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 193 | 20240610 | 153300 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 194 | 20240610 | 153200 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 195 | 20240610 | 153100 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 196 | 20240610 | 153000 | 41265716400 | 165600 | 165600 | 165600 | 165600 | 3243 |
| 197 | 20240610 | 152900 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 198 | 20240610 | 152800 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 199 | 20240610 | 152700 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 200 | 20240610 | 152600 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 201 | 20240610 | 152500 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 202 | 20240610 | 152400 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 203 | 20240610 | 152300 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 204 | 20240610 | 152200 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 205 | 20240610 | 152100 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 206 | 20240610 | 152000 | 40728675600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 207 | 20240610 | 151900 | 40728675600 | 165400 | 165200 | 165400 | 165100 | 331 |
| 208 | 20240610 | 151800 | 40673979900 | 165200 | 165200 | 165300 | 165200 | 273 |
| 209 | 20240610 | 151700 | 40628880100 | 165200 | 165300 | 165400 | 165200 | 332 |
| 210 | 20240610 | 151600 | 40574010500 | 165300 | 165200 | 165300 | 165100 | 521 |
| 211 | 20240610 | 151500 | 40487976400 | 165100 | 165100 | 165200 | 165000 | 563 |
| 212 | 20240610 | 151400 | 40395024700 | 165100 | 165200 | 165300 | 165000 | 414 |
| 213 | 20240610 | 151300 | 40326663000 | 165200 | 165200 | 165400 | 165100 | 542 |
| 214 | 20240610 | 151200 | 40237136300 | 165200 | 165300 | 165300 | 165100 | 508 |
| 215 | 20240610 | 151100 | 40153189900 | 165100 | 165400 | 165400 | 165100 | 662 |
| 216 | 20240610 | 151000 | 40043812900 | 165200 | 165400 | 165400 | 165200 | 406 |
| 217 | 20240610 | 150900 | 39976696800 | 165400 | 165500 | 165500 | 165300 | 231 |
| 218 | 20240610 | 150800 | 39938477300 | 165500 | 165400 | 165500 | 165300 | 152 |
| 219 | 20240610 | 150700 | 39913333000 | 165400 | 165400 | 165400 | 165200 | 420 |
| 220 | 20240610 | 150600 | 39843902700 | 165400 | 165500 | 165600 | 165300 | 338 |
| 221 | 20240610 | 150500 | 39787994100 | 165600 | 165700 | 165700 | 165400 | 231 |
| 222 | 20240610 | 150400 | 39749742900 | 165700 | 165400 | 165700 | 165400 | 169 |
| 223 | 20240610 | 150300 | 39721748100 | 165400 | 165700 | 165700 | 165400 | 360 |
| 224 | 20240610 | 150200 | 39662154900 | 165700 | 165600 | 165800 | 165600 | 201 |
| 225 | 20240610 | 150100 | 39628843100 | 165800 | 165900 | 165900 | 165700 | 419 |
| 226 | 20240610 | 150000 | 39559375300 | 165800 | 165900 | 165900 | 165800 | 220 |
| 227 | 20240610 | 145900 | 39522890000 | 165800 | 165900 | 165900 | 165800 | 168 |
| 228 | 20240610 | 145800 | 39495022400 | 165900 | 165900 | 165900 | 165800 | 121 |
| 229 | 20240610 | 145700 | 39474950100 | 165900 | 165900 | 165900 | 165700 | 295 |
| 230 | 20240610 | 145600 | 39426031900 | 165800 | 165700 | 165800 | 165700 | 331 |
| 231 | 20240610 | 145500 | 39371160200 | 165700 | 165600 | 165700 | 165500 | 331 |
| 232 | 20240610 | 145400 | 39316329000 | 165500 | 165400 | 165600 | 165400 | 168 |
| 233 | 20240610 | 145300 | 39288519100 | 165500 | 165300 | 165500 | 165200 | 969 |
| 234 | 20240610 | 145200 | 39128285100 | 165300 | 165300 | 165300 | 165200 | 273 |
| 235 | 20240610 | 145100 | 39083163700 | 165200 | 165400 | 165400 | 165200 | 473 |
| 236 | 20240610 | 145000 | 39004966700 | 165300 | 165300 | 165400 | 165200 | 201 |
| 237 | 20240610 | 144900 | 38971736600 | 165300 | 165200 | 165300 | 165200 | 564 |
| 238 | 20240610 | 144800 | 38878546600 | 165200 | 165200 | 165200 | 165100 | 340 |
| 239 | 20240610 | 144700 | 38822384000 | 165200 | 165200 | 165200 | 164900 | 429 |
| 240 | 20240610 | 144600 | 38751588900 | 165200 | 165200 | 165200 | 165000 | 332 |
| 241 | 20240610 | 144500 | 38696769700 | 165100 | 165200 | 165200 | 165100 | 208 |
| 242 | 20240610 | 144400 | 38662410000 | 165200 | 165100 | 165200 | 165000 | 309 |
| 243 | 20240610 | 144300 | 38611401700 | 165100 | 165000 | 165100 | 164900 | 279 |
| 244 | 20240610 | 144200 | 38565361300 | 165000 | 165000 | 165000 | 164800 | 421 |
| 245 | 20240610 | 144100 | 38495959700 | 165000 | 165000 | 165100 | 164900 | 158 |
| 246 | 20240610 | 144000 | 38469890100 | 165000 | 165000 | 165100 | 164900 | 137 |
| 247 | 20240610 | 143900 | 38447278800 | 165000 | 165100 | 165100 | 164700 | 330 |
| 248 | 20240610 | 143800 | 38392854900 | 164900 | 165000 | 165200 | 164800 | 350 |
| 249 | 20240610 | 143700 | 38335108800 | 165200 | 165300 | 165300 | 165000 | 918 |
| 250 | 20240610 | 143600 | 38183462300 | 165200 | 165300 | 165300 | 165200 | 390 |
| 251 | 20240610 | 143500 | 38119015800 | 165300 | 165300 | 165300 | 165200 | 115 |
| 252 | 20240610 | 143400 | 38100007200 | 165300 | 165300 | 165300 | 165200 | 151 |
| 253 | 20240610 | 143300 | 38075047600 | 165300 | 165300 | 165300 | 165200 | 533 |
| 254 | 20240610 | 143200 | 37986972200 | 165200 | 165200 | 165300 | 165200 | 192 |
| 255 | 20240610 | 143100 | 37955248100 | 165300 | 165200 | 165300 | 165100 | 204 |
| 256 | 20240610 | 143000 | 37921535400 | 165200 | 165100 | 165200 | 165100 | 381 |
| 257 | 20240610 | 142900 | 37858615800 | 165000 | 164700 | 165000 | 164600 | 325 |
| 258 | 20240610 | 142800 | 37805032200 | 164600 | 164700 | 164800 | 164600 | 385 |
| 259 | 20240610 | 142700 | 37741643500 | 164700 | 164600 | 164700 | 164600 | 86 |
| 260 | 20240610 | 142600 | 37727483400 | 164600 | 164600 | 164700 | 164500 | 470 |
| 261 | 20240610 | 142500 | 37650152200 | 164700 | 164600 | 164700 | 164600 | 380 |
| 262 | 20240610 | 142400 | 37587589500 | 164700 | 164800 | 164900 | 164600 | 529 |
| 263 | 20240610 | 142300 | 37500477200 | 164700 | 165000 | 165000 | 164700 | 425 |
| 264 | 20240610 | 142200 | 37430426600 | 164900 | 165000 | 165000 | 164800 | 394 |
| 265 | 20240610 | 142100 | 37365457400 | 165000 | 165200 | 165200 | 164900 | 711 |
| 266 | 20240610 | 142000 | 37248133100 | 165200 | 165200 | 165300 | 165000 | 597 |
| 267 | 20240610 | 141900 | 37149540700 | 165300 | 165300 | 165300 | 165200 | 138 |
| 268 | 20240610 | 141800 | 37126740800 | 165300 | 165300 | 165300 | 165200 | 225 |
| 269 | 20240610 | 141700 | 37089567400 | 165300 | 165400 | 165400 | 165200 | 242 |
| 270 | 20240610 | 141600 | 37049575400 | 165300 | 165300 | 165400 | 165300 | 204 |
| 271 | 20240610 | 141500 | 37015845400 | 165300 | 165300 | 165300 | 165200 | 281 |
| 272 | 20240610 | 141400 | 36969403100 | 165300 | 165300 | 165400 | 165200 | 198 |
| 273 | 20240610 | 141300 | 36936673700 | 165300 | 165300 | 165400 | 165200 | 611 |
| 274 | 20240610 | 141200 | 36835684800 | 165300 | 165200 | 165300 | 165100 | 325 |
| 275 | 20240610 | 141100 | 36781998100 | 165300 | 165500 | 165500 | 165100 | 616 |
| 276 | 20240610 | 141000 | 36680198700 | 165500 | 165600 | 165600 | 165200 | 160 |
| 277 | 20240610 | 140900 | 36653738200 | 165600 | 165400 | 165600 | 165300 | 273 |
| 278 | 20240610 | 140800 | 36608563800 | 165400 | 165500 | 165600 | 165400 | 336 |
| 279 | 20240610 | 140700 | 36552947900 | 165500 | 165400 | 165700 | 165400 | 192 |
| 280 | 20240610 | 140600 | 36521170100 | 165400 | 165300 | 165600 | 165200 | 118 |
| 281 | 20240610 | 140500 | 36501659600 | 165200 | 165300 | 165400 | 165200 | 216 |
| 282 | 20240610 | 140400 | 36465969000 | 165200 | 165600 | 165600 | 165200 | 621 |
| 283 | 20240610 | 140300 | 36363320600 | 165500 | 166000 | 166000 | 165500 | 673 |
| 284 | 20240610 | 140200 | 36251869600 | 166000 | 166000 | 166000 | 165700 | 604 |
| 285 | 20240610 | 140100 | 36151716300 | 166000 | 166100 | 166100 | 165900 | 419 |
| 286 | 20240610 | 140000 | 36082182800 | 166200 | 166100 | 166200 | 166000 | 283 |
| 287 | 20240610 | 135900 | 36035179300 | 166100 | 166100 | 166200 | 165900 | 153 |
| 288 | 20240610 | 135800 | 36009782000 | 165900 | 166100 | 166100 | 165900 | 179 |
| 289 | 20240610 | 135700 | 35980070000 | 166100 | 166100 | 166200 | 165900 | 404 |
| 290 | 20240610 | 135600 | 35912994600 | 166000 | 166100 | 166200 | 165900 | 591 |
| 291 | 20240610 | 135500 | 35814860800 | 166100 | 166200 | 166300 | 166000 | 208 |
| 292 | 20240610 | 135400 | 35780320100 | 166300 | 166300 | 166400 | 166000 | 277 |
| 293 | 20240610 | 135300 | 35734309100 | 166300 | 166200 | 166500 | 166000 | 473 |
| 294 | 20240610 | 135200 | 35655717600 | 166200 | 166300 | 166400 | 166100 | 380 |
| 295 | 20240610 | 135100 | 35592559800 | 166200 | 166200 | 166300 | 166200 | 286 |
| 296 | 20240610 | 135000 | 35545021300 | 166300 | 166900 | 166900 | 166300 | 342 |
| 297 | 20240610 | 134900 | 35488076700 | 166900 | 166700 | 166900 | 166500 | 227 |
| 298 | 20240610 | 134800 | 35450244200 | 166800 | 166900 | 166900 | 166500 | 546 |
| 299 | 20240610 | 134700 | 35359245900 | 166900 | 166700 | 166900 | 166700 | 103 |
| 300 | 20240610 | 134600 | 35342056900 | 166700 | 166800 | 166900 | 166700 | 503 |
| 301 | 20240610 | 134500 | 35258130300 | 166800 | 166600 | 166800 | 166500 | 159 |
| 302 | 20240610 | 134400 | 35231624700 | 166600 | 166300 | 166600 | 166200 | 227 |
| 303 | 20240610 | 134300 | 35193841900 | 166300 | 165900 | 166300 | 165800 | 146 |
| 304 | 20240610 | 134200 | 35169592900 | 165900 | 165300 | 166100 | 165300 | 572 |
| 305 | 20240610 | 134100 | 35074875200 | 165200 | 164900 | 165400 | 164900 | 159 |
| 306 | 20240610 | 134000 | 35048624400 | 164900 | 165600 | 165600 | 164900 | 2368 |
| 307 | 20240610 | 133900 | 34657652000 | 165500 | 165700 | 165700 | 165400 | 1535 |
| 308 | 20240610 | 133800 | 34403561200 | 165700 | 166100 | 166200 | 165700 | 930 |
| 309 | 20240610 | 133700 | 34249269600 | 166100 | 166300 | 166300 | 166000 | 291 |
| 310 | 20240610 | 133600 | 34200927700 | 166400 | 166600 | 166700 | 166300 | 345 |
| 311 | 20240610 | 133500 | 34143533100 | 166600 | 166000 | 166700 | 166000 | 767 |
| 312 | 20240610 | 133400 | 34016111900 | 166100 | 166600 | 166600 | 166000 | 1073 |
| 313 | 20240610 | 133300 | 33837841800 | 166600 | 166800 | 166900 | 166500 | 1849 |
| 314 | 20240610 | 133200 | 33529590100 | 166800 | 166900 | 167000 | 166800 | 206 |
| 315 | 20240610 | 133100 | 33495212300 | 166900 | 167000 | 167100 | 166800 | 227 |
| 316 | 20240610 | 133000 | 33457321100 | 167000 | 167300 | 167300 | 166800 | 1099 |
| 317 | 20240610 | 132900 | 33273924000 | 167100 | 167400 | 167600 | 167100 | 176 |
| 318 | 20240610 | 132800 | 33244475600 | 167000 | 167600 | 167700 | 167000 | 552 |
| 319 | 20240610 | 132700 | 33152091000 | 167700 | 168100 | 168300 | 167600 | 906 |
| 320 | 20240610 | 132600 | 32999955200 | 168300 | 168500 | 168500 | 168100 | 805 |
| 321 | 20240610 | 132500 | 32864466500 | 168500 | 168700 | 168700 | 168500 | 321 |
| 322 | 20240610 | 132400 | 32810353900 | 168700 | 168600 | 168800 | 168500 | 449 |
| 323 | 20240610 | 132300 | 32734654500 | 168600 | 168600 | 168800 | 168500 | 173 |
| 324 | 20240610 | 132200 | 32705483900 | 168700 | 168900 | 168900 | 168700 | 405 |
| 325 | 20240610 | 132100 | 32637129200 | 168900 | 168900 | 168900 | 168800 | 327 |
| 326 | 20240610 | 132000 | 32581905600 | 168900 | 168900 | 168900 | 168800 | 329 |
| 327 | 20240610 | 131900 | 32526348100 | 168900 | 168900 | 168900 | 168700 | 1574 |
| 328 | 20240610 | 131800 | 32260556300 | 168900 | 169000 | 169000 | 168900 | 1344 |
| 329 | 20240610 | 131700 | 32033486200 | 168900 | 168800 | 169000 | 168700 | 1635 |
| 330 | 20240610 | 131600 | 31757280500 | 168800 | 168600 | 168800 | 168400 | 736 |
| 331 | 20240610 | 131500 | 31633149000 | 168700 | 168800 | 168900 | 168600 | 627 |
| 332 | 20240610 | 131400 | 31527363500 | 168800 | 168900 | 169000 | 168500 | 1652 |
| 333 | 20240610 | 131300 | 31248352600 | 168900 | 168600 | 168900 | 168600 | 1677 |
| 334 | 20240610 | 131200 | 30965208700 | 168600 | 168600 | 168700 | 168000 | 1422 |
| 335 | 20240610 | 131100 | 30725658200 | 168700 | 168600 | 168900 | 168600 | 2167 |
| 336 | 20240610 | 131000 | 30359976400 | 168700 | 167400 | 168700 | 167400 | 8487 |
| 337 | 20240610 | 130900 | 28935399200 | 167300 | 167100 | 167400 | 167000 | 7748 |
| 338 | 20240610 | 130800 | 27640096200 | 167100 | 166900 | 167100 | 166900 | 5083 |
| 339 | 20240610 | 130700 | 26791213400 | 167000 | 167000 | 167000 | 166900 | 44 |
| 340 | 20240610 | 130600 | 26783866000 | 167000 | 167000 | 167000 | 166900 | 137 |
| 341 | 20240610 | 130500 | 26760990900 | 167000 | 166900 | 167000 | 166900 | 194 |
| 342 | 20240610 | 130400 | 26728604500 | 166900 | 166800 | 166900 | 166800 | 348 |
| 343 | 20240610 | 130300 | 26670534900 | 166800 | 166900 | 167000 | 166800 | 146 |
| 344 | 20240610 | 130200 | 26646165000 | 166900 | 167000 | 167000 | 166800 | 283 |
| 345 | 20240610 | 130100 | 26598932800 | 167000 | 166900 | 167000 | 166900 | 127 |
| 346 | 20240610 | 130000 | 26577726300 | 166900 | 167000 | 167000 | 166900 | 412 |
| 347 | 20240610 | 125900 | 26508956900 | 167000 | 166900 | 167000 | 166900 | 127 |
| 348 | 20240610 | 125800 | 26487753400 | 166900 | 166900 | 167000 | 166900 | 315 |
| 349 | 20240610 | 125700 | 26435176400 | 167000 | 166900 | 167000 | 166900 | 138 |
| 350 | 20240610 | 125600 | 26412136000 | 166900 | 166900 | 167000 | 166900 | 218 |
| 351 | 20240610 | 125500 | 26375740700 | 166900 | 166900 | 167000 | 166900 | 102 |
| 352 | 20240610 | 125400 | 26358715100 | 166900 | 167000 | 167000 | 166900 | 111 |
| 353 | 20240610 | 125300 | 26340182500 | 167000 | 166900 | 167000 | 166800 | 1214 |
| 354 | 20240610 | 125200 | 26137565800 | 166800 | 166900 | 166900 | 166800 | 92 |
| 355 | 20240610 | 125100 | 26122216300 | 166800 | 166900 | 166900 | 166800 | 373 |
| 356 | 20240610 | 125000 | 26059974800 | 166900 | 166900 | 166900 | 166800 | 510 |
| 357 | 20240610 | 124900 | 25974858500 | 166900 | 166900 | 166900 | 166800 | 583 |
| 358 | 20240610 | 124800 | 25877558500 | 166900 | 166900 | 166900 | 166800 | 413 |
| 359 | 20240610 | 124700 | 25808632700 | 166900 | 166900 | 166900 | 166800 | 203 |
| 360 | 20240610 | 124600 | 25774753200 | 166900 | 166800 | 166900 | 166800 | 173 |
| 361 | 20240610 | 124500 | 25745887100 | 166900 | 166900 | 166900 | 166800 | 150 |
| 362 | 20240610 | 124400 | 25720857800 | 166800 | 166800 | 166900 | 166800 | 283 |
| 363 | 20240610 | 124300 | 25673644200 | 166800 | 166900 | 166900 | 166800 | 213 |
| 364 | 20240610 | 124200 | 25638097100 | 166800 | 166900 | 166900 | 166800 | 132 |
| 365 | 20240610 | 124100 | 25616068300 | 166900 | 166900 | 166900 | 166800 | 184 |
| 366 | 20240610 | 124000 | 25585363000 | 166900 | 166900 | 166900 | 166800 | 265 |
| 367 | 20240610 | 123900 | 25541141600 | 166800 | 166800 | 166900 | 166800 | 191 |
| 368 | 20240610 | 123800 | 25509275900 | 166800 | 166900 | 166900 | 166800 | 140 |
| 369 | 20240610 | 123700 | 25485921000 | 166900 | 166900 | 166900 | 166800 | 106 |
| 370 | 20240610 | 123600 | 25468233600 | 166800 | 166700 | 166900 | 166700 | 1784 |
| 371 | 20240610 | 123500 | 25170644300 | 166800 | 166800 | 166800 | 166700 | 116 |
| 372 | 20240610 | 123400 | 25151299300 | 166800 | 166700 | 166800 | 166700 | 77 |
| 373 | 20240610 | 123300 | 25138456900 | 166700 | 166700 | 166800 | 166700 | 275 |
| 374 | 20240610 | 123200 | 25092606200 | 166700 | 166800 | 166800 | 166700 | 100 |
| 375 | 20240610 | 123100 | 25075929400 | 166800 | 166800 | 166800 | 166700 | 232 |
| 376 | 20240610 | 123000 | 25037231900 | 166800 | 166700 | 166800 | 166600 | 684 |
| 377 | 20240610 | 122900 | 24923199100 | 166600 | 166300 | 166600 | 166300 | 605 |
| 378 | 20240610 | 122800 | 24822448200 | 166200 | 166100 | 166500 | 166000 | 1161 |
| 379 | 20240610 | 122700 | 24629489800 | 166000 | 166100 | 166100 | 166000 | 192 |
| 380 | 20240610 | 122600 | 24597612500 | 166100 | 166000 | 166100 | 166000 | 105 |
| 381 | 20240610 | 122500 | 24580181200 | 166100 | 166000 | 166100 | 166000 | 114 |
| 382 | 20240610 | 122400 | 24561251500 | 166000 | 166100 | 166100 | 166000 | 102 |
| 383 | 20240610 | 122300 | 24544311100 | 166100 | 166000 | 166100 | 166000 | 92 |
| 384 | 20240610 | 122200 | 24529033300 | 166000 | 166100 | 166100 | 166000 | 72 |
| 385 | 20240610 | 122100 | 24517077400 | 166100 | 166100 | 166200 | 166000 | 87 |
| 386 | 20240610 | 122000 | 24502622400 | 166200 | 166100 | 166200 | 166000 | 624 |
| 387 | 20240610 | 121900 | 24398955000 | 166100 | 166200 | 166200 | 166100 | 296 |
| 388 | 20240610 | 121800 | 24349783800 | 166200 | 166100 | 166200 | 166100 | 99 |
| 389 | 20240610 | 121700 | 24333332600 | 166200 | 166100 | 166200 | 166100 | 157 |
| 390 | 20240610 | 121600 | 24307248400 | 166200 | 166200 | 166200 | 166100 | 128 |
| 391 | 20240610 | 121500 | 24285983100 | 166200 | 166200 | 166300 | 166100 | 120 |
| 392 | 20240610 | 121400 | 24266037400 | 166200 | 166200 | 166300 | 166100 | 399 |
| 393 | 20240610 | 121300 | 24199702300 | 166200 | 166300 | 166300 | 166200 | 126 |
| 394 | 20240610 | 121200 | 24178757300 | 166300 | 166100 | 166300 | 166100 | 235 |
| 395 | 20240610 | 121100 | 24139698500 | 166100 | 166100 | 166200 | 166100 | 104 |
| 396 | 20240610 | 121000 | 24122421100 | 166100 | 166300 | 166300 | 166100 | 203 |
| 397 | 20240610 | 120900 | 24088681800 | 166300 | 166300 | 166300 | 166200 | 211 |
| 398 | 20240610 | 120800 | 24053601600 | 166300 | 166300 | 166300 | 166200 | 95 |
| 399 | 20240610 | 120700 | 24037809800 | 166300 | 166300 | 166400 | 166200 | 161 |
| 400 | 20240610 | 120600 | 24011038300 | 166300 | 166400 | 166500 | 166300 | 140 |
| 401 | 20240610 | 120500 | 23987739400 | 166400 | 166400 | 166500 | 166300 | 114 |
| 402 | 20240610 | 120400 | 23968769200 | 166400 | 166300 | 166400 | 166300 | 83 |
| 403 | 20240610 | 120300 | 23954963000 | 166400 | 166300 | 166600 | 166300 | 118 |
| 404 | 20240610 | 120200 | 23935314700 | 166400 | 166500 | 166500 | 166400 | 525 |
| 405 | 20240610 | 120100 | 23847941800 | 166500 | 166500 | 166500 | 166400 | 78 |
| 406 | 20240610 | 120000 | 23834957900 | 166500 | 166600 | 166600 | 166400 | 153 |
| 407 | 20240610 | 115900 | 23809476100 | 166600 | 166400 | 166700 | 166400 | 33 |
| 408 | 20240610 | 115800 | 23803978700 | 166500 | 166700 | 166700 | 166500 | 886 |
| 409 | 20240610 | 115700 | 23656398500 | 166700 | 166700 | 166700 | 166600 | 142 |
| 410 | 20240610 | 115600 | 23632729000 | 166700 | 166700 | 166700 | 166600 | 78 |
| 411 | 20240610 | 115500 | 23619727400 | 166700 | 166700 | 166700 | 166600 | 168 |
| 412 | 20240610 | 115400 | 23591722800 | 166700 | 166700 | 166700 | 166600 | 166 |
| 413 | 20240610 | 115300 | 23564053800 | 166700 | 166700 | 166700 | 166600 | 133 |
| 414 | 20240610 | 115200 | 23541890400 | 166600 | 166700 | 166700 | 166600 | 100 |
| 415 | 20240610 | 115100 | 23525222100 | 166700 | 166700 | 166700 | 166600 | 171 |
| 416 | 20240610 | 115000 | 23496717100 | 166600 | 166700 | 166700 | 166500 | 160 |
| 417 | 20240610 | 114900 | 23470061200 | 166700 | 166700 | 166700 | 166600 | 262 |
| 418 | 20240610 | 114800 | 23426405000 | 166600 | 166700 | 166700 | 166600 | 192 |
| 419 | 20240610 | 114700 | 23394400800 | 166700 | 166700 | 166700 | 166500 | 72 |
| 420 | 20240610 | 114600 | 23382400200 | 166500 | 166600 | 166700 | 166500 | 516 |
| 421 | 20240610 | 114500 | 23296416400 | 166600 | 166600 | 166600 | 166500 | 68 |
| 422 | 20240610 | 114400 | 23285087900 | 166600 | 166500 | 166600 | 166500 | 290 |
| 423 | 20240610 | 114300 | 23236792200 | 166600 | 166600 | 166600 | 166400 | 106 |
| 424 | 20240610 | 114200 | 23219142100 | 166500 | 166500 | 166600 | 166400 | 295 |
| 425 | 20240610 | 114100 | 23170026900 | 166500 | 166400 | 166500 | 166400 | 305 |
| 426 | 20240610 | 114000 | 23119258800 | 166400 | 166300 | 166500 | 166200 | 664 |
| 427 | 20240610 | 113900 | 23008783400 | 166300 | 166300 | 166400 | 166200 | 137 |
| 428 | 20240610 | 113800 | 22985998000 | 166300 | 166400 | 166400 | 166300 | 109 |
| 429 | 20240610 | 113700 | 22967864800 | 166400 | 166300 | 166400 | 166200 | 117 |
| 430 | 20240610 | 113600 | 22948410300 | 166300 | 166500 | 166500 | 166300 | 365 |
| 431 | 20240610 | 113500 | 22887688000 | 166500 | 166400 | 166500 | 166300 | 297 |
| 432 | 20240610 | 113400 | 22838259400 | 166400 | 166400 | 166400 | 166300 | 561 |
| 433 | 20240610 | 113300 | 22744910700 | 166400 | 166300 | 166400 | 166200 | 196 |
| 434 | 20240610 | 113200 | 22712317100 | 166200 | 166200 | 166300 | 166100 | 81 |
| 435 | 20240610 | 113100 | 22698855000 | 166200 | 166200 | 166300 | 166100 | 133 |
| 436 | 20240610 | 113000 | 22676754600 | 166200 | 166200 | 166300 | 166100 | 211 |
| 437 | 20240610 | 112900 | 22641687500 | 166200 | 166100 | 166200 | 166000 | 287 |
| 438 | 20240610 | 112800 | 22594023600 | 166200 | 166100 | 166200 | 166100 | 100 |
| 439 | 20240610 | 112700 | 22577410600 | 166000 | 166100 | 166200 | 166000 | 182 |
| 440 | 20240610 | 112600 | 22547179000 | 166100 | 166100 | 166100 | 166000 | 154 |
| 441 | 20240610 | 112500 | 22521600600 | 166100 | 166200 | 166400 | 166100 | 450 |
| 442 | 20240610 | 112400 | 22446744400 | 166100 | 166000 | 166200 | 165900 | 265 |
| 443 | 20240610 | 112300 | 22402737600 | 166000 | 166000 | 166100 | 166000 | 215 |
| 444 | 20240610 | 112200 | 22367037500 | 166000 | 165900 | 166000 | 165800 | 70 |
| 445 | 20240610 | 112100 | 22355425400 | 165900 | 166000 | 166000 | 165800 | 278 |
| 446 | 20240610 | 112000 | 22309312900 | 166000 | 166100 | 166100 | 165900 | 517 |
| 447 | 20240610 | 111900 | 22223476400 | 166000 | 166100 | 166100 | 166000 | 123 |
| 448 | 20240610 | 111800 | 22203048800 | 166100 | 166000 | 166100 | 165900 | 269 |
| 449 | 20240610 | 111700 | 22158382700 | 166100 | 165800 | 166100 | 165800 | 165 |
| 450 | 20240610 | 111600 | 22131004500 | 165900 | 165900 | 165900 | 165800 | 541 |
| 451 | 20240610 | 111500 | 22041265500 | 165800 | 165800 | 166000 | 165800 | 236 |
| 452 | 20240610 | 111400 | 22002123900 | 165900 | 166100 | 166100 | 165900 | 152 |
| 453 | 20240610 | 111300 | 21976893400 | 166100 | 165800 | 166100 | 165800 | 257 |
| 454 | 20240610 | 111200 | 21934261900 | 165900 | 166200 | 166300 | 165900 | 347 |
| 455 | 20240610 | 111100 | 21876657700 | 166200 | 166600 | 166600 | 166000 | 808 |
| 456 | 20240610 | 111000 | 21742231200 | 166600 | 166700 | 166700 | 166500 | 181 |
| 457 | 20240610 | 110900 | 21712069400 | 166700 | 166600 | 166700 | 166500 | 163 |
| 458 | 20240610 | 110800 | 21684912300 | 166600 | 166500 | 166600 | 166500 | 220 |
| 459 | 20240610 | 110700 | 21648275500 | 166600 | 166800 | 166800 | 166500 | 744 |
| 460 | 20240610 | 110600 | 21524297600 | 166800 | 166900 | 166900 | 166700 | 208 |
| 461 | 20240610 | 110500 | 21489599400 | 166900 | 166900 | 166900 | 166800 | 167 |
| 462 | 20240610 | 110400 | 21461732900 | 166900 | 166800 | 166900 | 166700 | 610 |
| 463 | 20240610 | 110300 | 21359993900 | 166700 | 166700 | 166800 | 166700 | 342 |
| 464 | 20240610 | 110200 | 21302969000 | 166700 | 166800 | 166800 | 166600 | 345 |
| 465 | 20240610 | 110100 | 21245460000 | 166700 | 166900 | 166900 | 166600 | 2582 |
| 466 | 20240610 | 110000 | 20814841000 | 166900 | 166900 | 166900 | 166800 | 895 |
| 467 | 20240610 | 105900 | 20665479000 | 166900 | 166800 | 166900 | 166800 | 729 |
| 468 | 20240610 | 105800 | 20543851500 | 166900 | 166800 | 166900 | 166700 | 241 |
| 469 | 20240610 | 105700 | 20503644900 | 166800 | 166500 | 166800 | 166500 | 1020 |
| 470 | 20240610 | 105600 | 20333562100 | 166600 | 166400 | 166600 | 166400 | 281 |
| 471 | 20240610 | 105500 | 20286779700 | 166500 | 166400 | 166500 | 166300 | 1007 |
| 472 | 20240610 | 105400 | 20119132700 | 166400 | 166500 | 166500 | 166300 | 435 |
| 473 | 20240610 | 105300 | 20046732800 | 166400 | 166500 | 166500 | 166400 | 395 |
| 474 | 20240610 | 105200 | 19980983100 | 166500 | 166300 | 166500 | 166200 | 422 |
| 475 | 20240610 | 105100 | 19910793400 | 166200 | 166100 | 166300 | 166000 | 576 |
| 476 | 20240610 | 105000 | 19815108600 | 166200 | 166200 | 166300 | 166100 | 249 |
| 477 | 20240610 | 104900 | 19773723300 | 166200 | 166000 | 166200 | 166000 | 706 |
| 478 | 20240610 | 104800 | 19656446600 | 166000 | 166100 | 166200 | 165900 | 473 |
| 479 | 20240610 | 104700 | 19577890000 | 166100 | 165800 | 166100 | 165800 | 474 |
| 480 | 20240610 | 104600 | 19499230800 | 165900 | 165700 | 165900 | 165700 | 181 |
| 481 | 20240610 | 104500 | 19469220900 | 165700 | 165400 | 165800 | 165300 | 347 |
| 482 | 20240610 | 104400 | 19411809900 | 165400 | 165500 | 165500 | 165300 | 215 |
| 483 | 20240610 | 104300 | 19376247000 | 165300 | 165400 | 165400 | 165300 | 88 |
| 484 | 20240610 | 104200 | 19361695900 | 165300 | 165300 | 165500 | 165200 | 582 |
| 485 | 20240610 | 104100 | 19265476700 | 165300 | 165300 | 165500 | 165200 | 425 |
| 486 | 20240610 | 104000 | 19195226300 | 165300 | 165500 | 166000 | 165200 | 293 |
| 487 | 20240610 | 103900 | 19146722000 | 165200 | 166200 | 166200 | 165200 | 873 |
| 488 | 20240610 | 103800 | 19001876600 | 166200 | 166200 | 166200 | 166100 | 213 |
| 489 | 20240610 | 103700 | 18966487900 | 166200 | 166200 | 166200 | 166100 | 200 |
| 490 | 20240610 | 103600 | 18933256500 | 166200 | 166100 | 166300 | 166000 | 616 |
| 491 | 20240610 | 103500 | 18830897200 | 166000 | 165700 | 166300 | 165600 | 610 |
| 492 | 20240610 | 103400 | 18729655500 | 165600 | 166500 | 166500 | 165600 | 1447 |
| 493 | 20240610 | 103300 | 18489112500 | 166400 | 166200 | 166400 | 166100 | 555 |
| 494 | 20240610 | 103200 | 18396850500 | 166100 | 166200 | 166300 | 166000 | 572 |
| 495 | 20240610 | 103100 | 18301789000 | 166100 | 166200 | 166400 | 166000 | 622 |
| 496 | 20240610 | 103000 | 18198456300 | 166200 | 166500 | 166500 | 166100 | 440 |
| 497 | 20240610 | 102900 | 18125303400 | 166500 | 166500 | 166500 | 166200 | 1032 |
| 498 | 20240610 | 102800 | 17953527400 | 166500 | 166300 | 166500 | 166200 | 352 |
| 499 | 20240610 | 102700 | 17894969000 | 166300 | 166800 | 167000 | 166300 | 985 |
| 500 | 20240610 | 102600 | 17730941600 | 167000 | 166900 | 167100 | 166900 | 1796 |
| 501 | 20240610 | 102500 | 17430988000 | 167000 | 167000 | 167100 | 166600 | 1492 |
| 502 | 20240610 | 102400 | 17181899200 | 167100 | 166500 | 167200 | 166400 | 3740 |
| 503 | 20240610 | 102300 | 16557907600 | 166500 | 166200 | 166500 | 166100 | 1943 |
| 504 | 20240610 | 102200 | 16234697500 | 166200 | 166000 | 166200 | 165900 | 1764 |
| 505 | 20240610 | 102100 | 15941807000 | 166000 | 165400 | 166000 | 165400 | 1941 |
| 506 | 20240610 | 102000 | 15620244300 | 165400 | 165400 | 165600 | 165200 | 248 |
| 507 | 20240610 | 101900 | 15579224800 | 165400 | 165700 | 165800 | 165300 | 571 |
| 508 | 20240610 | 101800 | 15484618600 | 165800 | 165400 | 165800 | 165300 | 1208 |
| 509 | 20240610 | 101700 | 15284654600 | 165400 | 165500 | 165600 | 165300 | 581 |
| 510 | 20240610 | 101600 | 15188543700 | 165600 | 165600 | 165600 | 165400 | 358 |
| 511 | 20240610 | 101500 | 15129287300 | 165600 | 165800 | 165800 | 165400 | 419 |
| 512 | 20240610 | 101400 | 15059888200 | 165700 | 165900 | 166000 | 165600 | 1173 |
| 513 | 20240610 | 101300 | 14865442400 | 165900 | 165800 | 165900 | 165600 | 1697 |
| 514 | 20240610 | 101200 | 14583935800 | 165800 | 165700 | 166000 | 165700 | 2166 |
| 515 | 20240610 | 101100 | 14224595200 | 165700 | 165400 | 165700 | 165300 | 927 |
| 516 | 20240610 | 101000 | 14071112300 | 165400 | 165100 | 165400 | 165100 | 909 |
| 517 | 20240610 | 100900 | 13920887700 | 165200 | 165000 | 165200 | 165000 | 1184 |
| 518 | 20240610 | 100800 | 13725366700 | 165000 | 164300 | 165000 | 164100 | 2694 |
| 519 | 20240610 | 100700 | 13281502900 | 164100 | 164200 | 164300 | 163900 | 1196 |
| 520 | 20240610 | 100600 | 13085168100 | 164200 | 164100 | 164300 | 164000 | 743 |
| 521 | 20240610 | 100500 | 12963184500 | 164000 | 163300 | 164100 | 163300 | 1046 |
| 522 | 20240610 | 100400 | 12791767100 | 163500 | 163300 | 163500 | 163300 | 363 |
| 523 | 20240610 | 100300 | 12732470700 | 163200 | 163000 | 163300 | 162800 | 970 |
| 524 | 20240610 | 100200 | 12574319200 | 162900 | 162700 | 162900 | 162700 | 591 |
| 525 | 20240610 | 100100 | 12478100800 | 162800 | 162700 | 162800 | 162600 | 293 |
| 526 | 20240610 | 100000 | 12430426600 | 162800 | 162700 | 162800 | 162600 | 320 |
| 527 | 20240610 | 095900 | 12378383500 | 162700 | 162600 | 162700 | 162600 | 176 |
| 528 | 20240610 | 095800 | 12349756300 | 162600 | 162800 | 162800 | 162600 | 356 |
| 529 | 20240610 | 095700 | 12291847400 | 162800 | 162700 | 162800 | 162700 | 262 |
| 530 | 20240610 | 095600 | 12249214500 | 162800 | 162800 | 163000 | 162700 | 948 |
| 531 | 20240610 | 095500 | 12094817500 | 162900 | 162500 | 162900 | 162500 | 361 |
| 532 | 20240610 | 095400 | 12036081900 | 162500 | 162600 | 162600 | 162200 | 667 |
| 533 | 20240610 | 095300 | 11927732900 | 162600 | 162600 | 162700 | 162500 | 422 |
| 534 | 20240610 | 095200 | 11859123300 | 162600 | 162400 | 162600 | 162400 | 921 |
| 535 | 20240610 | 095100 | 11709474100 | 162400 | 162000 | 162400 | 161900 | 1077 |
| 536 | 20240610 | 095000 | 11534944300 | 162000 | 161600 | 162000 | 161500 | 435 |
| 537 | 20240610 | 094900 | 11464616400 | 161500 | 160700 | 161600 | 160700 | 2826 |
| 538 | 20240610 | 094800 | 11009347000 | 160700 | 160800 | 160900 | 160700 | 263 |
| 539 | 20240610 | 094700 | 10967053000 | 160800 | 161000 | 161000 | 160800 | 723 |
| 540 | 20240610 | 094600 | 10850750600 | 161000 | 161000 | 161100 | 161000 | 518 |
| 541 | 20240610 | 094500 | 10767347300 | 161100 | 161000 | 161100 | 161000 | 200 |
| 542 | 20240610 | 094400 | 10735142900 | 161000 | 161000 | 161000 | 160900 | 269 |
| 543 | 20240610 | 094300 | 10691849900 | 161000 | 160700 | 161100 | 160500 | 1204 |
| 544 | 20240610 | 094200 | 10498286300 | 160700 | 160500 | 161000 | 160500 | 531 |
| 545 | 20240610 | 094100 | 10412944300 | 160500 | 160500 | 160700 | 160400 | 1511 |
| 546 | 20240610 | 094000 | 10170311900 | 160400 | 160800 | 160800 | 160400 | 1737 |
| 547 | 20240610 | 093900 | 9891347200 | 160800 | 161000 | 161100 | 160700 | 1640 |
| 548 | 20240610 | 093800 | 9627452200 | 161000 | 161100 | 161100 | 161000 | 440 |
| 549 | 20240610 | 093700 | 9556592400 | 161000 | 161000 | 161100 | 161000 | 672 |
| 550 | 20240610 | 093600 | 9448387500 | 161100 | 161200 | 161300 | 161000 | 606 |
| 551 | 20240610 | 093500 | 9350763500 | 161300 | 161300 | 161400 | 161200 | 1147 |
| 552 | 20240610 | 093400 | 9165801600 | 161200 | 161500 | 161500 | 161000 | 1738 |
| 553 | 20240610 | 093300 | 8885769600 | 161500 | 161100 | 161500 | 161000 | 2214 |
| 554 | 20240610 | 093200 | 8528925200 | 161100 | 161600 | 161700 | 161000 | 2403 |
| 555 | 20240610 | 093100 | 8141519300 | 161500 | 162000 | 162000 | 161500 | 2887 |
| 556 | 20240610 | 093000 | 7674236600 | 162000 | 162200 | 162200 | 162000 | 520 |
| 557 | 20240610 | 092900 | 7589975700 | 162100 | 162500 | 162600 | 162100 | 1255 |
| 558 | 20240610 | 092800 | 7386376500 | 162500 | 162500 | 162600 | 162500 | 211 |
| 559 | 20240610 | 092700 | 7352088700 | 162500 | 162300 | 162500 | 162300 | 366 |
| 560 | 20240610 | 092600 | 7292633500 | 162300 | 162600 | 162600 | 162200 | 1143 |
| 561 | 20240610 | 092500 | 7106974700 | 162600 | 162300 | 162800 | 162300 | 276 |
| 562 | 20240610 | 092400 | 7062158500 | 162400 | 162500 | 163000 | 162000 | 1257 |
| 563 | 20240610 | 092300 | 6858019100 | 162500 | 162300 | 162500 | 162000 | 4421 |
| 564 | 20240610 | 092200 | 6141419900 | 162300 | 162500 | 162600 | 162300 | 932 |
| 565 | 20240610 | 092100 | 5990031400 | 162500 | 162800 | 162900 | 162500 | 557 |
| 566 | 20240610 | 092000 | 5899371200 | 162900 | 162700 | 162900 | 162500 | 863 |
| 567 | 20240610 | 091900 | 5758892500 | 162700 | 162900 | 162900 | 162400 | 749 |
| 568 | 20240610 | 091800 | 5637022800 | 162900 | 162400 | 162900 | 162300 | 2167 |
| 569 | 20240610 | 091700 | 5285111600 | 162300 | 162800 | 162900 | 162300 | 4050 |
| 570 | 20240610 | 091600 | 4626794300 | 162900 | 162900 | 163000 | 162900 | 548 |
| 571 | 20240610 | 091500 | 4537524400 | 162900 | 163000 | 163200 | 162800 | 793 |
| 572 | 20240610 | 091400 | 4408315100 | 163000 | 163400 | 163400 | 162900 | 742 |
| 573 | 20240610 | 091300 | 4287362000 | 163200 | 163500 | 163600 | 163100 | 1230 |
| 574 | 20240610 | 091200 | 4086462400 | 163600 | 164000 | 164000 | 163500 | 862 |
| 575 | 20240610 | 091100 | 3945342600 | 163700 | 163500 | 164000 | 163500 | 523 |
| 576 | 20240610 | 091000 | 3859777900 | 163500 | 163400 | 163500 | 163300 | 473 |
| 577 | 20240610 | 090900 | 3782465900 | 163400 | 162800 | 163500 | 162700 | 425 |
| 578 | 20240610 | 090800 | 3713081500 | 162800 | 163600 | 163600 | 162500 | 1326 |
| 579 | 20240610 | 090700 | 3497324100 | 162700 | 162500 | 163600 | 162400 | 2457 |
| 580 | 20240610 | 090600 | 3097575100 | 162600 | 162900 | 162900 | 162600 | 1469 |
| 581 | 20240610 | 090500 | 2858593200 | 162700 | 162900 | 163000 | 162600 | 1324 |
| 582 | 20240610 | 090400 | 2643183700 | 163000 | 163200 | 163300 | 162600 | 2882 |
| 583 | 20240610 | 090300 | 2173590000 | 163200 | 163800 | 164500 | 163200 | 3394 |
| 584 | 20240610 | 090200 | 1618002200 | 163700 | 164200 | 165000 | 163600 | 980 |
| 585 | 20240610 | 090100 | 1457446200 | 164200 | 165300 | 165500 | 163400 | 1886 |
| 586 | 20240610 | 090000 | 1147282300 | 165300 | 164000 | 165500 | 163600 | 6911 |