34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 3 | 20240726 | 184300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20240726 | 184200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20240726 | 184100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20240726 | 184000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20240726 | 183900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20240726 | 183800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20240726 | 183700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20240726 | 183600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20240726 | 183500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20240726 | 183400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20240726 | 183300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20240726 | 183200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20240726 | 183100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20240726 | 183000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20240726 | 182900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20240726 | 182800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20240726 | 182700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20240726 | 182600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20240726 | 182500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20240726 | 182400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20240726 | 182300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20240726 | 182200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20240726 | 182100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20240726 | 182000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20240726 | 181900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20240726 | 181800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20240726 | 181700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20240726 | 181600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20240726 | 181500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20240726 | 181400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 33 | 20240726 | 181300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20240726 | 181200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20240726 | 181100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20240726 | 181000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20240726 | 180900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20240726 | 180800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20240726 | 180700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20240726 | 180600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20240726 | 180500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20240726 | 180400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20240726 | 180300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20240726 | 180200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20240726 | 180100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20240726 | 180000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20240726 | 175900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20240726 | 175800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20240726 | 175700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20240726 | 175600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20240726 | 175500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20240726 | 175400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20240726 | 175300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20240726 | 175200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20240726 | 175100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20240726 | 175000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20240726 | 174900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20240726 | 174800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20240726 | 174700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20240726 | 174600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20240726 | 174500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20240726 | 174400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 63 | 20240726 | 174300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20240726 | 174200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20240726 | 174100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20240726 | 174000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20240726 | 173900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20240726 | 173800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20240726 | 173700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20240726 | 173600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20240726 | 173500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20240726 | 173400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20240726 | 173300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20240726 | 173200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20240726 | 173100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20240726 | 173000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20240726 | 172900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20240726 | 172800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20240726 | 172700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20240726 | 172600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20240726 | 172500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20240726 | 172400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20240726 | 172300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20240726 | 172200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20240726 | 172100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20240726 | 172000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20240726 | 171900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20240726 | 171800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20240726 | 171700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20240726 | 171600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20240726 | 171500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20240726 | 171400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 93 | 20240726 | 171300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20240726 | 171200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20240726 | 171100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20240726 | 171000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20240726 | 170900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20240726 | 170800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20240726 | 170700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20240726 | 170600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20240726 | 170500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20240726 | 170400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20240726 | 170300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20240726 | 170200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20240726 | 170100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20240726 | 170000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20240726 | 165900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20240726 | 165800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20240726 | 165700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20240726 | 165600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20240726 | 165500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20240726 | 165400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20240726 | 165300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20240726 | 165200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20240726 | 165100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20240726 | 165000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20240726 | 164900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20240726 | 164800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20240726 | 164700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20240726 | 164600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20240726 | 164500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20240726 | 164400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 123 | 20240726 | 164300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20240726 | 164200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20240726 | 164100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20240726 | 164000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20240726 | 163900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20240726 | 163800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20240726 | 163700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20240726 | 163600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20240726 | 163500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20240726 | 163400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20240726 | 163300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20240726 | 163200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20240726 | 163100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20240726 | 163000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20240726 | 162900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20240726 | 162800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20240726 | 162700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20240726 | 162600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20240726 | 162500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20240726 | 162400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20240726 | 162300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20240726 | 162200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20240726 | 162100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20240726 | 162000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20240726 | 161900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20240726 | 161800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20240726 | 161700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20240726 | 161600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20240726 | 161500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20240726 | 161400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 153 | 20240726 | 161300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20240726 | 161200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20240726 | 161100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20240726 | 161000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20240726 | 160900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20240726 | 160800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20240726 | 160700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20240726 | 160600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20240726 | 160500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20240726 | 160400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20240726 | 160300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20240726 | 160200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20240726 | 160100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20240726 | 160000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20240726 | 155900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20240726 | 155800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20240726 | 155700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20240726 | 155600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20240726 | 155500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20240726 | 155400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20240726 | 155300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20240726 | 155200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20240726 | 155100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20240726 | 155000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20240726 | 154900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20240726 | 154800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20240726 | 154700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20240726 | 154600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20240726 | 154500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20240726 | 154400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 183 | 20240726 | 154300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20240726 | 154200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20240726 | 154100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20240726 | 154000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20240726 | 153900 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20240726 | 153800 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20240726 | 153700 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20240726 | 153600 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20240726 | 153500 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20240726 | 153400 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20240726 | 153300 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20240726 | 153200 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20240726 | 153100 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20240726 | 153000 | 26524250900 | 131800 | 131800 | 131800 | 131800 | 2717 |
| 197 | 20240726 | 152900 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 198 | 20240726 | 152800 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 199 | 20240726 | 152700 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 200 | 20240726 | 152600 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 201 | 20240726 | 152500 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 202 | 20240726 | 152400 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 203 | 20240726 | 152300 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 204 | 20240726 | 152200 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 205 | 20240726 | 152100 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 206 | 20240726 | 152000 | 26166150300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 207 | 20240726 | 151900 | 26166150300 | 132100 | 131900 | 132100 | 131800 | 478 |
| 208 | 20240726 | 151800 | 26103075000 | 132000 | 131700 | 132000 | 131600 | 691 |
| 209 | 20240726 | 151700 | 26011956300 | 131600 | 131300 | 131700 | 131200 | 2335 |
| 210 | 20240726 | 151600 | 25705154600 | 131300 | 131300 | 131400 | 131200 | 1411 |
| 211 | 20240726 | 151500 | 25519944300 | 131300 | 131400 | 131700 | 131300 | 996 |
| 212 | 20240726 | 151400 | 25389016500 | 131700 | 131600 | 131700 | 131400 | 1318 |
| 213 | 20240726 | 151300 | 25215607500 | 131600 | 131600 | 132000 | 131400 | 1125 |
| 214 | 20240726 | 151200 | 25067547300 | 131700 | 131900 | 132000 | 131600 | 809 |
| 215 | 20240726 | 151100 | 24960992300 | 131700 | 132000 | 132000 | 131700 | 503 |
| 216 | 20240726 | 151000 | 24894693000 | 131900 | 132200 | 132300 | 131900 | 643 |
| 217 | 20240726 | 150900 | 24809791800 | 132300 | 132400 | 132400 | 132100 | 471 |
| 218 | 20240726 | 150800 | 24747494400 | 132400 | 132300 | 132400 | 132200 | 110 |
| 219 | 20240726 | 150700 | 24732941400 | 132200 | 132300 | 132300 | 132200 | 157 |
| 220 | 20240726 | 150600 | 24712180900 | 132300 | 132400 | 132400 | 132200 | 252 |
| 221 | 20240726 | 150500 | 24678840900 | 132300 | 132400 | 132400 | 132300 | 240 |
| 222 | 20240726 | 150400 | 24647069600 | 132400 | 132400 | 132400 | 132300 | 569 |
| 223 | 20240726 | 150300 | 24571764000 | 132400 | 132400 | 132400 | 132300 | 35 |
| 224 | 20240726 | 150200 | 24567132500 | 132300 | 132400 | 132400 | 132300 | 167 |
| 225 | 20240726 | 150100 | 24545028000 | 132300 | 132300 | 132500 | 132300 | 100 |
| 226 | 20240726 | 150000 | 24531788600 | 132300 | 132500 | 132600 | 132300 | 598 |
| 227 | 20240726 | 145900 | 24452616300 | 132600 | 132600 | 132700 | 132500 | 220 |
| 228 | 20240726 | 145800 | 24423442800 | 132600 | 132700 | 132700 | 132600 | 105 |
| 229 | 20240726 | 145700 | 24409516400 | 132600 | 132700 | 132700 | 132600 | 76 |
| 230 | 20240726 | 145600 | 24399432200 | 132700 | 132600 | 132700 | 132600 | 220 |
| 231 | 20240726 | 145500 | 24370253700 | 132600 | 132600 | 132600 | 132500 | 17 |
| 232 | 20240726 | 145400 | 24368000200 | 132600 | 132600 | 132600 | 132500 | 190 |
| 233 | 20240726 | 145300 | 24342808300 | 132600 | 132400 | 132600 | 132400 | 308 |
| 234 | 20240726 | 145200 | 24301987200 | 132400 | 132300 | 132400 | 132300 | 269 |
| 235 | 20240726 | 145100 | 24266391700 | 132300 | 132100 | 132400 | 132100 | 254 |
| 236 | 20240726 | 145000 | 24232813800 | 132100 | 132100 | 132100 | 132000 | 383 |
| 237 | 20240726 | 144900 | 24182226500 | 132100 | 132300 | 132300 | 132100 | 253 |
| 238 | 20240726 | 144800 | 24148794800 | 132400 | 131800 | 132400 | 131800 | 47 |
| 239 | 20240726 | 144700 | 24142580400 | 132100 | 132200 | 132500 | 131500 | 2634 |
| 240 | 20240726 | 144600 | 23795438700 | 132200 | 132300 | 132300 | 132200 | 145 |
| 241 | 20240726 | 144500 | 23776259400 | 132300 | 132000 | 132300 | 132000 | 159 |
| 242 | 20240726 | 144400 | 23755229700 | 132000 | 132100 | 132100 | 131900 | 574 |
| 243 | 20240726 | 144300 | 23679450500 | 132100 | 132400 | 132500 | 132100 | 1417 |
| 244 | 20240726 | 144200 | 23492075600 | 132500 | 132400 | 132500 | 132400 | 106 |
| 245 | 20240726 | 144100 | 23478040900 | 132400 | 132500 | 132500 | 132400 | 32 |
| 246 | 20240726 | 144000 | 23473803300 | 132400 | 132400 | 132400 | 132300 | 390 |
| 247 | 20240726 | 143900 | 23422194500 | 132400 | 132500 | 132500 | 132400 | 71 |
| 248 | 20240726 | 143800 | 23412794000 | 132600 | 132600 | 132600 | 132500 | 31 |
| 249 | 20240726 | 143700 | 23408685700 | 132600 | 132400 | 132600 | 132400 | 384 |
| 250 | 20240726 | 143600 | 23357814700 | 132400 | 132500 | 132600 | 132400 | 193 |
| 251 | 20240726 | 143500 | 23332246300 | 132600 | 132500 | 132600 | 132400 | 87 |
| 252 | 20240726 | 143400 | 23320719600 | 132600 | 132200 | 132600 | 132100 | 324 |
| 253 | 20240726 | 143300 | 23277822100 | 132200 | 132200 | 132300 | 132200 | 386 |
| 254 | 20240726 | 143200 | 23226792800 | 132300 | 132200 | 132300 | 132200 | 150 |
| 255 | 20240726 | 143100 | 23206960000 | 132200 | 132400 | 132400 | 132200 | 157 |
| 256 | 20240726 | 143000 | 23186199100 | 132300 | 132300 | 132400 | 132300 | 153 |
| 257 | 20240726 | 142900 | 23165953300 | 132300 | 132400 | 132600 | 132300 | 219 |
| 258 | 20240726 | 142800 | 23136965300 | 132400 | 132300 | 132600 | 132200 | 115 |
| 259 | 20240726 | 142700 | 23121754100 | 132600 | 132600 | 132700 | 132200 | 164 |
| 260 | 20240726 | 142600 | 23100040100 | 132800 | 132700 | 132800 | 132200 | 91 |
| 261 | 20240726 | 142500 | 23087970900 | 132100 | 132600 | 132700 | 132100 | 362 |
| 262 | 20240726 | 142400 | 23040076400 | 132500 | 132500 | 132700 | 132500 | 81 |
| 263 | 20240726 | 142300 | 23029339100 | 132500 | 132100 | 132500 | 132000 | 470 |
| 264 | 20240726 | 142200 | 22967188100 | 132100 | 132400 | 132400 | 132100 | 316 |
| 265 | 20240726 | 142100 | 22925420200 | 132400 | 132500 | 132600 | 132200 | 122 |
| 266 | 20240726 | 142000 | 22909277000 | 132500 | 132200 | 132600 | 132100 | 640 |
| 267 | 20240726 | 141900 | 22824687000 | 132200 | 132600 | 132600 | 132200 | 657 |
| 268 | 20240726 | 141800 | 22737748800 | 132600 | 132700 | 132900 | 132500 | 323 |
| 269 | 20240726 | 141700 | 22694902700 | 132600 | 132500 | 132700 | 132500 | 126 |
| 270 | 20240726 | 141600 | 22678199500 | 132700 | 132700 | 132700 | 132500 | 154 |
| 271 | 20240726 | 141500 | 22657781100 | 132700 | 133000 | 133000 | 132600 | 211 |
| 272 | 20240726 | 141400 | 22629774300 | 132800 | 133200 | 133200 | 132800 | 440 |
| 273 | 20240726 | 141300 | 22571259500 | 133200 | 133200 | 133200 | 133200 | 14 |
| 274 | 20240726 | 141200 | 22569394700 | 133200 | 133200 | 133200 | 133200 | 15 |
| 275 | 20240726 | 141100 | 22567396700 | 133200 | 132800 | 133400 | 132800 | 160 |
| 276 | 20240726 | 141000 | 22546079900 | 132800 | 133000 | 133400 | 132800 | 563 |
| 277 | 20240726 | 140900 | 22471224100 | 132900 | 132900 | 133300 | 132900 | 48 |
| 278 | 20240726 | 140800 | 22464842200 | 133300 | 133200 | 133300 | 132900 | 63 |
| 279 | 20240726 | 140700 | 22456459600 | 133300 | 133300 | 133300 | 132900 | 16 |
| 280 | 20240726 | 140600 | 22454330800 | 133300 | 132800 | 133300 | 132800 | 126 |
| 281 | 20240726 | 140500 | 22437584500 | 132800 | 133100 | 133300 | 132800 | 559 |
| 282 | 20240726 | 140400 | 22363256400 | 133200 | 133000 | 133200 | 133000 | 204 |
| 283 | 20240726 | 140300 | 22336108600 | 133000 | 133100 | 133100 | 133000 | 109 |
| 284 | 20240726 | 140200 | 22321609600 | 133000 | 133200 | 133200 | 133000 | 272 |
| 285 | 20240726 | 140100 | 22285429100 | 133100 | 133100 | 133300 | 133100 | 127 |
| 286 | 20240726 | 140000 | 22268524400 | 133100 | 133100 | 133100 | 133000 | 84 |
| 287 | 20240726 | 135900 | 22257344100 | 133100 | 133000 | 133100 | 133000 | 101 |
| 288 | 20240726 | 135800 | 22243910300 | 133000 | 133400 | 133400 | 132900 | 359 |
| 289 | 20240726 | 135700 | 22196127800 | 133500 | 133300 | 133500 | 133300 | 370 |
| 290 | 20240726 | 135600 | 22146776800 | 133300 | 133300 | 133300 | 133300 | 49 |
| 291 | 20240726 | 135500 | 22140245100 | 133300 | 132900 | 133300 | 132900 | 702 |
| 292 | 20240726 | 135400 | 22046877700 | 133000 | 132900 | 133000 | 132900 | 60 |
| 293 | 20240726 | 135300 | 22038901800 | 132900 | 132800 | 132900 | 132800 | 155 |
| 294 | 20240726 | 135200 | 22018308700 | 132900 | 132600 | 132900 | 132600 | 188 |
| 295 | 20240726 | 135100 | 21993351800 | 132700 | 132600 | 132700 | 132400 | 163 |
| 296 | 20240726 | 135000 | 21971744700 | 132600 | 132500 | 132800 | 132500 | 674 |
| 297 | 20240726 | 134900 | 21882364700 | 132600 | 132800 | 132800 | 132600 | 218 |
| 298 | 20240726 | 134800 | 21853448000 | 132700 | 132800 | 132800 | 132700 | 57 |
| 299 | 20240726 | 134700 | 21845882400 | 132800 | 133000 | 133000 | 132800 | 218 |
| 300 | 20240726 | 134600 | 21816925200 | 132800 | 132900 | 133000 | 132800 | 33 |
| 301 | 20240726 | 134500 | 21812541800 | 132800 | 132900 | 132900 | 132700 | 449 |
| 302 | 20240726 | 134400 | 21752929500 | 132900 | 132900 | 132900 | 132800 | 36 |
| 303 | 20240726 | 134300 | 21748146900 | 133000 | 133200 | 133200 | 132900 | 331 |
| 304 | 20240726 | 134200 | 21704108800 | 133200 | 133300 | 133700 | 133200 | 201 |
| 305 | 20240726 | 134100 | 21677276900 | 133500 | 133500 | 133500 | 133300 | 63 |
| 306 | 20240726 | 134000 | 21668870100 | 133500 | 133700 | 133700 | 133500 | 267 |
| 307 | 20240726 | 133900 | 21633189800 | 133700 | 133800 | 133900 | 133700 | 141 |
| 308 | 20240726 | 133800 | 21614323000 | 133700 | 133800 | 133800 | 133600 | 270 |
| 309 | 20240726 | 133700 | 21578225900 | 133700 | 134000 | 134000 | 133700 | 1124 |
| 310 | 20240726 | 133600 | 21427829000 | 133900 | 133900 | 134200 | 133900 | 218 |
| 311 | 20240726 | 133500 | 21398608500 | 133800 | 133500 | 133800 | 133400 | 354 |
| 312 | 20240726 | 133400 | 21351319100 | 133500 | 133000 | 133500 | 132900 | 421 |
| 313 | 20240726 | 133300 | 21295273700 | 132900 | 132700 | 132900 | 132700 | 271 |
| 314 | 20240726 | 133200 | 21259286000 | 132600 | 132300 | 132600 | 132300 | 379 |
| 315 | 20240726 | 133100 | 21209085400 | 132300 | 132300 | 132300 | 132000 | 211 |
| 316 | 20240726 | 133000 | 21181197200 | 132400 | 132600 | 132700 | 131900 | 731 |
| 317 | 20240726 | 132900 | 21084611500 | 132000 | 132500 | 132700 | 132000 | 687 |
| 318 | 20240726 | 132800 | 20993779200 | 132200 | 132700 | 132800 | 132100 | 674 |
| 319 | 20240726 | 132700 | 20904561300 | 132700 | 132700 | 132700 | 132500 | 482 |
| 320 | 20240726 | 132600 | 20840625100 | 132700 | 132300 | 132700 | 132200 | 385 |
| 321 | 20240726 | 132500 | 20789618300 | 132300 | 132200 | 132300 | 132100 | 246 |
| 322 | 20240726 | 132400 | 20757093000 | 132200 | 132000 | 132300 | 132000 | 112 |
| 323 | 20240726 | 132300 | 20742302600 | 131900 | 132100 | 132500 | 131900 | 383 |
| 324 | 20240726 | 132200 | 20691743000 | 132000 | 132500 | 132500 | 132000 | 520 |
| 325 | 20240726 | 132100 | 20622938200 | 132400 | 132400 | 132500 | 132000 | 214 |
| 326 | 20240726 | 132000 | 20594662300 | 132400 | 132400 | 132400 | 131900 | 1346 |
| 327 | 20240726 | 131900 | 20416828300 | 132400 | 132600 | 132600 | 132200 | 769 |
| 328 | 20240726 | 131800 | 20314945000 | 132600 | 132900 | 132900 | 132600 | 524 |
| 329 | 20240726 | 131700 | 20245402300 | 132900 | 133000 | 133000 | 132800 | 465 |
| 330 | 20240726 | 131600 | 20183623700 | 132900 | 133000 | 133200 | 132900 | 374 |
| 331 | 20240726 | 131500 | 20133890500 | 133500 | 133600 | 133700 | 133000 | 1832 |
| 332 | 20240726 | 131400 | 19889600200 | 133600 | 133600 | 133700 | 133600 | 342 |
| 333 | 20240726 | 131300 | 19843896400 | 133600 | 133600 | 133700 | 133600 | 177 |
| 334 | 20240726 | 131200 | 19820247700 | 133700 | 133700 | 133700 | 133600 | 84 |
| 335 | 20240726 | 131100 | 19809022800 | 133700 | 133900 | 133900 | 133600 | 852 |
| 336 | 20240726 | 131000 | 19695141500 | 133900 | 134200 | 134200 | 133900 | 72 |
| 337 | 20240726 | 130900 | 19685487400 | 134200 | 134200 | 134200 | 134100 | 78 |
| 338 | 20240726 | 130800 | 19675026600 | 134200 | 134300 | 134300 | 133800 | 660 |
| 339 | 20240726 | 130700 | 19586653500 | 134300 | 134100 | 134300 | 134000 | 324 |
| 340 | 20240726 | 130600 | 19543202400 | 134000 | 134200 | 134300 | 134000 | 156 |
| 341 | 20240726 | 130500 | 19522278500 | 134200 | 134300 | 134300 | 134200 | 42 |
| 342 | 20240726 | 130400 | 19516639400 | 134200 | 134300 | 134300 | 134200 | 61 |
| 343 | 20240726 | 130300 | 19508452400 | 134300 | 134300 | 134300 | 134200 | 75 |
| 344 | 20240726 | 130200 | 19498383800 | 134300 | 134200 | 134300 | 134200 | 57 |
| 345 | 20240726 | 130100 | 19490729000 | 134300 | 134200 | 134300 | 134000 | 385 |
| 346 | 20240726 | 130000 | 19439089700 | 134200 | 134200 | 134200 | 134100 | 126 |
| 347 | 20240726 | 125900 | 19422181100 | 134200 | 134100 | 134300 | 134100 | 217 |
| 348 | 20240726 | 125800 | 19393059600 | 134100 | 134100 | 134200 | 134100 | 69 |
| 349 | 20240726 | 125700 | 19383804200 | 134100 | 134200 | 134200 | 134100 | 259 |
| 350 | 20240726 | 125600 | 19349069900 | 134200 | 134100 | 134200 | 133900 | 1058 |
| 351 | 20240726 | 125500 | 19207242100 | 134200 | 134300 | 134300 | 134200 | 682 |
| 352 | 20240726 | 125400 | 19115716300 | 134300 | 134300 | 134300 | 134200 | 122 |
| 353 | 20240726 | 125300 | 19099331800 | 134300 | 134200 | 134300 | 134200 | 178 |
| 354 | 20240726 | 125200 | 19075429800 | 134300 | 134200 | 134300 | 134200 | 275 |
| 355 | 20240726 | 125100 | 19038523200 | 134300 | 134500 | 134500 | 134200 | 99 |
| 356 | 20240726 | 125000 | 19025225600 | 134500 | 134300 | 134500 | 134200 | 49 |
| 357 | 20240726 | 124900 | 19018645500 | 134200 | 134700 | 134800 | 134200 | 637 |
| 358 | 20240726 | 124800 | 18933013400 | 134800 | 134800 | 134800 | 134700 | 577 |
| 359 | 20240726 | 124700 | 18855260100 | 134800 | 134800 | 134900 | 134700 | 100 |
| 360 | 20240726 | 124600 | 18841780200 | 134800 | 134800 | 134900 | 134800 | 123 |
| 361 | 20240726 | 124500 | 18825199300 | 134800 | 134900 | 134900 | 134800 | 283 |
| 362 | 20240726 | 124400 | 18787029200 | 134900 | 135100 | 135100 | 134900 | 430 |
| 363 | 20240726 | 124300 | 18728993300 | 135100 | 135300 | 135300 | 135000 | 64 |
| 364 | 20240726 | 124200 | 18720342300 | 135300 | 135300 | 135300 | 135200 | 150 |
| 365 | 20240726 | 124100 | 18700054700 | 135300 | 135200 | 135300 | 135200 | 207 |
| 366 | 20240726 | 124000 | 18672047800 | 135300 | 135400 | 135400 | 135300 | 305 |
| 367 | 20240726 | 123900 | 18630772900 | 135400 | 135000 | 135400 | 134800 | 252 |
| 368 | 20240726 | 123800 | 18596755500 | 135500 | 135500 | 135500 | 135000 | 350 |
| 369 | 20240726 | 123700 | 18549485000 | 135500 | 135400 | 135500 | 135100 | 1210 |
| 370 | 20240726 | 123600 | 18385738000 | 135300 | 135300 | 135300 | 135300 | 155 |
| 371 | 20240726 | 123500 | 18364766500 | 135300 | 135100 | 135300 | 135100 | 340 |
| 372 | 20240726 | 123400 | 18318795800 | 135100 | 135100 | 135200 | 135100 | 334 |
| 373 | 20240726 | 123300 | 18273661900 | 135000 | 134700 | 135000 | 134700 | 1884 |
| 374 | 20240726 | 123200 | 18019522200 | 134700 | 134700 | 134700 | 134700 | 509 |
| 375 | 20240726 | 123100 | 17950959900 | 134600 | 134700 | 134700 | 134600 | 25 |
| 376 | 20240726 | 123000 | 17947594000 | 134600 | 134500 | 134700 | 134500 | 193 |
| 377 | 20240726 | 122900 | 17921602800 | 134500 | 134600 | 134600 | 134400 | 18 |
| 378 | 20240726 | 122800 | 17919180800 | 134300 | 134300 | 134700 | 134300 | 24 |
| 379 | 20240726 | 122700 | 17915956000 | 134400 | 134700 | 134700 | 134400 | 87 |
| 380 | 20240726 | 122600 | 17904251500 | 134700 | 134700 | 134800 | 134200 | 523 |
| 381 | 20240726 | 122500 | 17833974500 | 134800 | 134600 | 134800 | 134600 | 157 |
| 382 | 20240726 | 122400 | 17812825800 | 134600 | 134600 | 134700 | 134600 | 312 |
| 383 | 20240726 | 122300 | 17770830100 | 134600 | 134800 | 134800 | 134600 | 71 |
| 384 | 20240726 | 122200 | 17761271500 | 134800 | 134600 | 134800 | 134600 | 16 |
| 385 | 20240726 | 122100 | 17759116700 | 134800 | 134700 | 134800 | 134700 | 63 |
| 386 | 20240726 | 122000 | 17750630100 | 134600 | 134700 | 134800 | 134600 | 265 |
| 387 | 20240726 | 121900 | 17714934400 | 134700 | 134700 | 134800 | 134700 | 168 |
| 388 | 20240726 | 121800 | 17692293800 | 134700 | 134700 | 134800 | 134700 | 79 |
| 389 | 20240726 | 121700 | 17681646200 | 134700 | 134800 | 134800 | 134700 | 40 |
| 390 | 20240726 | 121600 | 17676255400 | 134800 | 134700 | 134800 | 134700 | 183 |
| 391 | 20240726 | 121500 | 17651588100 | 134800 | 134700 | 134800 | 134700 | 121 |
| 392 | 20240726 | 121400 | 17635278600 | 134700 | 134700 | 134800 | 134700 | 93 |
| 393 | 20240726 | 121300 | 17622750800 | 134700 | 134800 | 134800 | 134700 | 87 |
| 394 | 20240726 | 121200 | 17611030200 | 134800 | 134700 | 134800 | 134700 | 64 |
| 395 | 20240726 | 121100 | 17602406500 | 134700 | 134800 | 134800 | 134600 | 154 |
| 396 | 20240726 | 121000 | 17581675900 | 134600 | 134700 | 134800 | 134600 | 31 |
| 397 | 20240726 | 120900 | 17577502100 | 134700 | 134600 | 134800 | 134600 | 123 |
| 398 | 20240726 | 120800 | 17560928700 | 134600 | 134900 | 134900 | 134600 | 441 |
| 399 | 20240726 | 120700 | 17501493700 | 134900 | 134700 | 134900 | 134700 | 21 |
| 400 | 20240726 | 120600 | 17498661700 | 134700 | 134600 | 134900 | 134600 | 483 |
| 401 | 20240726 | 120500 | 17433566600 | 134700 | 134800 | 134800 | 134700 | 47 |
| 402 | 20240726 | 120400 | 17427231200 | 134600 | 134800 | 134800 | 134600 | 81 |
| 403 | 20240726 | 120300 | 17416316200 | 134700 | 134600 | 134700 | 134500 | 36 |
| 404 | 20240726 | 120200 | 17411471600 | 134600 | 134800 | 134800 | 134600 | 92 |
| 405 | 20240726 | 120100 | 17399082800 | 134800 | 134900 | 134900 | 134800 | 104 |
| 406 | 20240726 | 120000 | 17385063200 | 134900 | 135000 | 135000 | 134700 | 215 |
| 407 | 20240726 | 115900 | 17356069200 | 135000 | 134700 | 135000 | 134700 | 28 |
| 408 | 20240726 | 115800 | 17352294300 | 134600 | 134700 | 134700 | 134300 | 425 |
| 409 | 20240726 | 115700 | 17295116600 | 134700 | 134700 | 134700 | 134700 | 11 |
| 410 | 20240726 | 115600 | 17293634900 | 134600 | 134500 | 134600 | 134500 | 50 |
| 411 | 20240726 | 115500 | 17286905500 | 134500 | 134600 | 134600 | 134500 | 119 |
| 412 | 20240726 | 115400 | 17270898800 | 134600 | 134700 | 134700 | 134600 | 85 |
| 413 | 20240726 | 115300 | 17259456300 | 134700 | 134600 | 134700 | 134600 | 34 |
| 414 | 20240726 | 115200 | 17254879500 | 134600 | 135000 | 135000 | 134600 | 100 |
| 415 | 20240726 | 115100 | 17241414300 | 134600 | 134900 | 135000 | 134600 | 12 |
| 416 | 20240726 | 115000 | 17239796000 | 134800 | 134900 | 134900 | 134800 | 190 |
| 417 | 20240726 | 114900 | 17214167500 | 134800 | 134900 | 134900 | 134800 | 35 |
| 418 | 20240726 | 114800 | 17209447400 | 134500 | 135000 | 135000 | 134500 | 9 |
| 419 | 20240726 | 114700 | 17208233500 | 135000 | 134800 | 135000 | 134800 | 103 |
| 420 | 20240726 | 114600 | 17194330800 | 134800 | 134700 | 134800 | 134700 | 101 |
| 421 | 20240726 | 114500 | 17180717600 | 134500 | 134500 | 134600 | 134500 | 18 |
| 422 | 20240726 | 114400 | 17178296100 | 134600 | 134800 | 134800 | 134500 | 39 |
| 423 | 20240726 | 114300 | 17173043600 | 134500 | 134900 | 134900 | 134500 | 269 |
| 424 | 20240726 | 114200 | 17136832300 | 134800 | 135000 | 135000 | 134800 | 131 |
| 425 | 20240726 | 114100 | 17119160300 | 134900 | 135200 | 135200 | 134900 | 83 |
| 426 | 20240726 | 114000 | 17107946400 | 135200 | 135300 | 135300 | 135100 | 90 |
| 427 | 20240726 | 113900 | 17095780000 | 135200 | 135200 | 135300 | 135200 | 25 |
| 428 | 20240726 | 113800 | 17092399900 | 135200 | 135000 | 135200 | 135000 | 91 |
| 429 | 20240726 | 113700 | 17080110100 | 135000 | 135000 | 135000 | 134900 | 105 |
| 430 | 20240726 | 113600 | 17065938400 | 135000 | 134900 | 135000 | 134900 | 118 |
| 431 | 20240726 | 113500 | 17050010300 | 135000 | 135200 | 135200 | 135000 | 187 |
| 432 | 20240726 | 113400 | 17024764300 | 135000 | 135400 | 135400 | 135000 | 45 |
| 433 | 20240726 | 113300 | 17018676600 | 135400 | 134500 | 135400 | 134500 | 1258 |
| 434 | 20240726 | 113200 | 16848695600 | 134500 | 134900 | 135100 | 134400 | 407 |
| 435 | 20240726 | 113100 | 16793778500 | 134800 | 134400 | 134900 | 134400 | 163 |
| 436 | 20240726 | 113000 | 16771836000 | 134400 | 134500 | 134600 | 134400 | 132 |
| 437 | 20240726 | 112900 | 16754085200 | 134500 | 134600 | 134600 | 134500 | 281 |
| 438 | 20240726 | 112800 | 16716267500 | 134600 | 134700 | 134800 | 134600 | 367 |
| 439 | 20240726 | 112700 | 16666830200 | 134900 | 134800 | 134900 | 134700 | 80 |
| 440 | 20240726 | 112600 | 16656046000 | 135100 | 135000 | 135100 | 135000 | 519 |
| 441 | 20240726 | 112500 | 16585960500 | 134800 | 134900 | 135000 | 134800 | 273 |
| 442 | 20240726 | 112400 | 16549134500 | 134800 | 134800 | 134900 | 134800 | 31 |
| 443 | 20240726 | 112300 | 16544954700 | 134900 | 134900 | 134900 | 134900 | 64 |
| 444 | 20240726 | 112200 | 16536321100 | 134900 | 135000 | 135000 | 134900 | 92 |
| 445 | 20240726 | 112100 | 16523907700 | 134900 | 134700 | 134900 | 134700 | 195 |
| 446 | 20240726 | 112000 | 16497614600 | 134800 | 134700 | 134800 | 134700 | 260 |
| 447 | 20240726 | 111900 | 16462566800 | 134800 | 134800 | 134900 | 134500 | 79 |
| 448 | 20240726 | 111800 | 16451917700 | 134800 | 134700 | 134800 | 134700 | 233 |
| 449 | 20240726 | 111700 | 16420512800 | 134800 | 134800 | 134800 | 134800 | 47 |
| 450 | 20240726 | 111600 | 16414177200 | 134700 | 134700 | 134700 | 134500 | 91 |
| 451 | 20240726 | 111500 | 16401932500 | 134700 | 134600 | 134800 | 134600 | 74 |
| 452 | 20240726 | 111400 | 16391964700 | 134600 | 134700 | 134700 | 134600 | 134 |
| 453 | 20240726 | 111300 | 16373920000 | 134700 | 134600 | 134700 | 134600 | 130 |
| 454 | 20240726 | 111200 | 16356419900 | 134600 | 134300 | 134700 | 134300 | 177 |
| 455 | 20240726 | 111100 | 16332603200 | 134300 | 134300 | 134400 | 134300 | 227 |
| 456 | 20240726 | 111000 | 16302112200 | 134300 | 134200 | 134300 | 134200 | 93 |
| 457 | 20240726 | 110900 | 16289627600 | 134200 | 134300 | 134300 | 134200 | 97 |
| 458 | 20240726 | 110800 | 16276605300 | 134300 | 134500 | 134500 | 134300 | 103 |
| 459 | 20240726 | 110700 | 16262761800 | 134500 | 134400 | 134500 | 134400 | 148 |
| 460 | 20240726 | 110600 | 16242860100 | 134400 | 134400 | 134400 | 134400 | 19 |
| 461 | 20240726 | 110500 | 16240306500 | 134400 | 134500 | 134500 | 134400 | 87 |
| 462 | 20240726 | 110400 | 16228610400 | 134400 | 134200 | 134400 | 134200 | 372 |
| 463 | 20240726 | 110300 | 16178624400 | 134200 | 134300 | 134300 | 134200 | 70 |
| 464 | 20240726 | 110200 | 16169229000 | 134000 | 134200 | 134300 | 134000 | 500 |
| 465 | 20240726 | 110100 | 16102170200 | 134200 | 134100 | 134200 | 134100 | 86 |
| 466 | 20240726 | 110000 | 16090636000 | 134100 | 134100 | 134200 | 134100 | 216 |
| 467 | 20240726 | 105900 | 16061669900 | 134100 | 134000 | 134100 | 134000 | 28 |
| 468 | 20240726 | 105800 | 16057917400 | 134000 | 134200 | 134200 | 133900 | 242 |
| 469 | 20240726 | 105700 | 16025481100 | 134200 | 134100 | 134200 | 134000 | 67 |
| 470 | 20240726 | 105600 | 16016499800 | 134000 | 134100 | 134200 | 134000 | 278 |
| 471 | 20240726 | 105500 | 15979236000 | 134100 | 134000 | 134100 | 134000 | 120 |
| 472 | 20240726 | 105400 | 15963145800 | 134000 | 134000 | 134100 | 134000 | 88 |
| 473 | 20240726 | 105300 | 15951349300 | 134000 | 134000 | 134100 | 134000 | 155 |
| 474 | 20240726 | 105200 | 15930577700 | 134000 | 134100 | 134100 | 134000 | 102 |
| 475 | 20240726 | 105100 | 15916908600 | 134100 | 134200 | 134300 | 134100 | 608 |
| 476 | 20240726 | 105000 | 15835357000 | 134200 | 134200 | 134300 | 134200 | 11 |
| 477 | 20240726 | 104900 | 15833880300 | 134600 | 134200 | 134600 | 134200 | 19 |
| 478 | 20240726 | 104800 | 15831328100 | 134100 | 134200 | 134600 | 134100 | 109 |
| 479 | 20240726 | 104700 | 15816699000 | 134200 | 134200 | 134200 | 134100 | 44 |
| 480 | 20240726 | 104600 | 15810795200 | 134200 | 134500 | 134500 | 134100 | 14 |
| 481 | 20240726 | 104500 | 15808916300 | 134500 | 134500 | 134600 | 134100 | 19 |
| 482 | 20240726 | 104400 | 15806364700 | 134500 | 134400 | 134600 | 134100 | 11 |
| 483 | 20240726 | 104300 | 15804886400 | 134500 | 134500 | 134500 | 134100 | 95 |
| 484 | 20240726 | 104200 | 15792139300 | 134500 | 134000 | 134600 | 134000 | 12 |
| 485 | 20240726 | 104100 | 15790525200 | 134100 | 134800 | 134800 | 133900 | 666 |
| 486 | 20240726 | 104000 | 15701123200 | 134800 | 134900 | 135000 | 134000 | 437 |
| 487 | 20240726 | 103900 | 15642465600 | 134900 | 134100 | 134900 | 134100 | 814 |
| 488 | 20240726 | 103800 | 15533109500 | 134200 | 134100 | 134200 | 134000 | 116 |
| 489 | 20240726 | 103700 | 15517552100 | 134100 | 134000 | 134200 | 134000 | 123 |
| 490 | 20240726 | 103600 | 15501068700 | 134100 | 134100 | 134200 | 134000 | 615 |
| 491 | 20240726 | 103500 | 15418562500 | 134100 | 134300 | 134300 | 134000 | 751 |
| 492 | 20240726 | 103400 | 15317841600 | 134300 | 134200 | 134400 | 134200 | 615 |
| 493 | 20240726 | 103300 | 15235300800 | 134100 | 134500 | 134500 | 134100 | 128 |
| 494 | 20240726 | 103200 | 15218119600 | 134100 | 134300 | 134500 | 134100 | 973 |
| 495 | 20240726 | 103100 | 15087517500 | 134200 | 134400 | 134400 | 134200 | 22 |
| 496 | 20240726 | 103000 | 15084562300 | 134400 | 134600 | 134700 | 134400 | 142 |
| 497 | 20240726 | 102900 | 15065474400 | 134700 | 134600 | 134700 | 134600 | 6 |
| 498 | 20240726 | 102800 | 15064666300 | 134700 | 134700 | 134800 | 134400 | 214 |
| 499 | 20240726 | 102700 | 15035827000 | 134600 | 134600 | 134600 | 134400 | 137 |
| 500 | 20240726 | 102600 | 15017389600 | 134700 | 134700 | 134800 | 134100 | 208 |
| 501 | 20240726 | 102500 | 14989430100 | 134700 | 134700 | 134700 | 134500 | 139 |
| 502 | 20240726 | 102400 | 14970723500 | 134700 | 134900 | 134900 | 134700 | 77 |
| 503 | 20240726 | 102300 | 14960349400 | 134900 | 134900 | 135000 | 134700 | 368 |
| 504 | 20240726 | 102200 | 14910702300 | 134900 | 135000 | 135100 | 134900 | 148 |
| 505 | 20240726 | 102100 | 14890731700 | 135000 | 135500 | 135500 | 135000 | 237 |
| 506 | 20240726 | 102000 | 14858663700 | 135500 | 135600 | 135600 | 135100 | 206 |
| 507 | 20240726 | 101900 | 14830766400 | 135400 | 135600 | 135600 | 135400 | 291 |
| 508 | 20240726 | 101800 | 14791310800 | 135600 | 135100 | 135600 | 135100 | 422 |
| 509 | 20240726 | 101700 | 14734128800 | 135100 | 135000 | 135100 | 135000 | 68 |
| 510 | 20240726 | 101600 | 14724948700 | 135000 | 135500 | 135500 | 135000 | 1159 |
| 511 | 20240726 | 101500 | 14568407500 | 135500 | 135400 | 135500 | 135200 | 127 |
| 512 | 20240726 | 101400 | 14551215000 | 135300 | 135200 | 135400 | 135000 | 217 |
| 513 | 20240726 | 101300 | 14521889100 | 135200 | 135200 | 135200 | 135000 | 202 |
| 514 | 20240726 | 101200 | 14494592700 | 135300 | 135200 | 135300 | 135200 | 178 |
| 515 | 20240726 | 101100 | 14470515400 | 135200 | 135100 | 135300 | 135000 | 315 |
| 516 | 20240726 | 101000 | 14427932300 | 135000 | 134600 | 135100 | 134600 | 51 |
| 517 | 20240726 | 100900 | 14421044000 | 135300 | 134700 | 135300 | 134400 | 78 |
| 518 | 20240726 | 100800 | 14410517200 | 135300 | 135200 | 135300 | 133700 | 740 |
| 519 | 20240726 | 100700 | 14311016200 | 135200 | 135400 | 135400 | 135200 | 59 |
| 520 | 20240726 | 100600 | 14303035500 | 135300 | 134700 | 135300 | 134700 | 47 |
| 521 | 20240726 | 100500 | 14296683000 | 134600 | 135900 | 135900 | 134200 | 1045 |
| 522 | 20240726 | 100400 | 14155556900 | 135900 | 135700 | 136000 | 135700 | 579 |
| 523 | 20240726 | 100300 | 14076885000 | 135800 | 135400 | 135800 | 135300 | 583 |
| 524 | 20240726 | 100200 | 13997902000 | 135300 | 135800 | 135800 | 135100 | 159 |
| 525 | 20240726 | 100100 | 13976375300 | 135800 | 135100 | 136000 | 135100 | 931 |
| 526 | 20240726 | 100000 | 13850119100 | 135100 | 134900 | 135100 | 134500 | 547 |
| 527 | 20240726 | 095900 | 13776308200 | 134900 | 134700 | 134900 | 134500 | 458 |
| 528 | 20240726 | 095800 | 13714629000 | 134900 | 134700 | 135000 | 134700 | 1206 |
| 529 | 20240726 | 095700 | 13551939100 | 134700 | 134000 | 134700 | 134000 | 1049 |
| 530 | 20240726 | 095600 | 13410955400 | 134000 | 133700 | 134000 | 133700 | 564 |
| 531 | 20240726 | 095500 | 13335397000 | 133700 | 133500 | 133700 | 133500 | 257 |
| 532 | 20240726 | 095400 | 13301048300 | 133500 | 133800 | 133800 | 133500 | 72 |
| 533 | 20240726 | 095300 | 13291433500 | 133800 | 133200 | 133800 | 133200 | 251 |
| 534 | 20240726 | 095200 | 13257946600 | 133500 | 133500 | 133500 | 133300 | 192 |
| 535 | 20240726 | 095100 | 13232343000 | 133500 | 133600 | 133700 | 133500 | 179 |
| 536 | 20240726 | 095000 | 13208433300 | 133700 | 134000 | 134000 | 133500 | 680 |
| 537 | 20240726 | 094900 | 13117404200 | 133900 | 134000 | 134000 | 133900 | 332 |
| 538 | 20240726 | 094800 | 13072945000 | 134000 | 133100 | 134000 | 133100 | 435 |
| 539 | 20240726 | 094700 | 13014800700 | 133000 | 133100 | 133400 | 132800 | 3143 |
| 540 | 20240726 | 094600 | 12597173400 | 133100 | 133500 | 133500 | 133100 | 1432 |
| 541 | 20240726 | 094500 | 12406270700 | 133600 | 134100 | 134200 | 133500 | 903 |
| 542 | 20240726 | 094400 | 12285390900 | 134200 | 133800 | 134200 | 133800 | 227 |
| 543 | 20240726 | 094300 | 12254957400 | 134000 | 133800 | 134000 | 133800 | 409 |
| 544 | 20240726 | 094200 | 12200200700 | 133800 | 133800 | 133900 | 133700 | 445 |
| 545 | 20240726 | 094100 | 12140673700 | 133800 | 134100 | 134100 | 133800 | 135 |
| 546 | 20240726 | 094000 | 12122585600 | 133900 | 134000 | 134000 | 133700 | 1149 |
| 547 | 20240726 | 093900 | 11968786500 | 134000 | 134000 | 134200 | 133800 | 1634 |
| 548 | 20240726 | 093800 | 11749933700 | 134000 | 134400 | 134400 | 134000 | 904 |
| 549 | 20240726 | 093700 | 11628626100 | 134400 | 134400 | 134500 | 134100 | 1616 |
| 550 | 20240726 | 093600 | 11411587200 | 134500 | 134400 | 134500 | 134400 | 666 |
| 551 | 20240726 | 093500 | 11322016800 | 134400 | 134400 | 134400 | 134300 | 470 |
| 552 | 20240726 | 093400 | 11258849200 | 134400 | 134300 | 134500 | 134200 | 848 |
| 553 | 20240726 | 093300 | 11144892500 | 134200 | 134300 | 134500 | 134200 | 349 |
| 554 | 20240726 | 093200 | 11098028600 | 134300 | 134500 | 134500 | 134200 | 744 |
| 555 | 20240726 | 093100 | 10998035000 | 134500 | 134900 | 135000 | 134500 | 1415 |
| 556 | 20240726 | 093000 | 10807483300 | 135000 | 135600 | 135900 | 134800 | 724 |
| 557 | 20240726 | 092900 | 10709677200 | 135700 | 135100 | 136000 | 135100 | 1810 |
| 558 | 20240726 | 092800 | 10464422200 | 135200 | 135000 | 135200 | 134600 | 1756 |
| 559 | 20240726 | 092700 | 10227530800 | 135100 | 135200 | 135200 | 135000 | 1075 |
| 560 | 20240726 | 092600 | 10082377600 | 135000 | 135900 | 136000 | 135000 | 1632 |
| 561 | 20240726 | 092500 | 9861349800 | 136000 | 135800 | 136500 | 135700 | 1773 |
| 562 | 20240726 | 092400 | 9620169600 | 135800 | 135900 | 135900 | 135800 | 444 |
| 563 | 20240726 | 092300 | 9559846100 | 135800 | 135800 | 136000 | 135700 | 692 |
| 564 | 20240726 | 092200 | 9465866900 | 135700 | 136500 | 136500 | 135600 | 3279 |
| 565 | 20240726 | 092100 | 9019665800 | 136300 | 136900 | 136900 | 136000 | 1756 |
| 566 | 20240726 | 092000 | 8780539200 | 136200 | 137500 | 137900 | 136100 | 2302 |
| 567 | 20240726 | 091900 | 8464688100 | 137800 | 138100 | 138200 | 136300 | 4567 |
| 568 | 20240726 | 091800 | 7835286800 | 138000 | 136000 | 138100 | 135400 | 8000 |
| 569 | 20240726 | 091700 | 6739275300 | 135400 | 135900 | 136200 | 135300 | 3871 |
| 570 | 20240726 | 091600 | 6213582000 | 136000 | 135500 | 136100 | 135500 | 5309 |
| 571 | 20240726 | 091500 | 5492652100 | 135500 | 135700 | 135800 | 135100 | 2690 |
| 572 | 20240726 | 091400 | 5128369900 | 135700 | 135800 | 135900 | 135400 | 1433 |
| 573 | 20240726 | 091300 | 4933984100 | 135800 | 134800 | 135900 | 134600 | 5983 |
| 574 | 20240726 | 091200 | 4124053100 | 134800 | 133900 | 134800 | 133800 | 2439 |
| 575 | 20240726 | 091100 | 3796082200 | 134000 | 134000 | 134000 | 133600 | 1106 |
| 576 | 20240726 | 091000 | 3648030300 | 134100 | 134200 | 134600 | 133600 | 1428 |
| 577 | 20240726 | 090900 | 3456390700 | 134300 | 134700 | 134800 | 134100 | 1334 |
| 578 | 20240726 | 090800 | 3276956300 | 134300 | 134400 | 134800 | 134100 | 3991 |
| 579 | 20240726 | 090700 | 2740134200 | 134300 | 134100 | 134800 | 134100 | 1543 |
| 580 | 20240726 | 090600 | 2532736500 | 134300 | 134300 | 135000 | 134100 | 6300 |
| 581 | 20240726 | 090500 | 1684985000 | 134300 | 133300 | 134500 | 133300 | 2937 |
| 582 | 20240726 | 090400 | 1290599800 | 134100 | 133000 | 134500 | 132100 | 4182 |
| 583 | 20240726 | 090300 | 730147600 | 133500 | 131600 | 133500 | 131500 | 1286 |
| 584 | 20240726 | 090200 | 560256700 | 131600 | 131800 | 133500 | 131000 | 1837 |
| 585 | 20240726 | 090100 | 318284800 | 131800 | 131700 | 132100 | 131500 | 625 |
| 586 | 20240726 | 090000 | 235949000 | 131500 | 131800 | 131900 | 131500 | 1722 |