34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 3 | 20240807 | 184300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20240807 | 184200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20240807 | 184100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20240807 | 184000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20240807 | 183900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20240807 | 183800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20240807 | 183700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20240807 | 183600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20240807 | 183500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20240807 | 183400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20240807 | 183300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20240807 | 183200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20240807 | 183100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20240807 | 183000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20240807 | 182900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20240807 | 182800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20240807 | 182700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20240807 | 182600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20240807 | 182500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20240807 | 182400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20240807 | 182300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20240807 | 182200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20240807 | 182100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20240807 | 182000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20240807 | 181900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20240807 | 181800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20240807 | 181700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20240807 | 181600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20240807 | 181500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20240807 | 181400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 33 | 20240807 | 181300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20240807 | 181200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20240807 | 181100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20240807 | 181000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20240807 | 180900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20240807 | 180800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20240807 | 180700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20240807 | 180600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20240807 | 180500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20240807 | 180400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20240807 | 180300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20240807 | 180200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20240807 | 180100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20240807 | 180000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20240807 | 175900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20240807 | 175800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20240807 | 175700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20240807 | 175600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20240807 | 175500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20240807 | 175400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20240807 | 175300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20240807 | 175200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20240807 | 175100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20240807 | 175000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20240807 | 174900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20240807 | 174800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20240807 | 174700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20240807 | 174600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20240807 | 174500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20240807 | 174400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 63 | 20240807 | 174300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20240807 | 174200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20240807 | 174100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20240807 | 174000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20240807 | 173900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20240807 | 173800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20240807 | 173700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20240807 | 173600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20240807 | 173500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20240807 | 173400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20240807 | 173300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20240807 | 173200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20240807 | 173100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20240807 | 173000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20240807 | 172900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20240807 | 172800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20240807 | 172700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20240807 | 172600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20240807 | 172500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20240807 | 172400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20240807 | 172300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20240807 | 172200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20240807 | 172100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20240807 | 172000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20240807 | 171900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20240807 | 171800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20240807 | 171700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20240807 | 171600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20240807 | 171500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20240807 | 171400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 93 | 20240807 | 171300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20240807 | 171200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20240807 | 171100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20240807 | 171000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20240807 | 170900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20240807 | 170800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20240807 | 170700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20240807 | 170600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20240807 | 170500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20240807 | 170400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20240807 | 170300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20240807 | 170200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20240807 | 170100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20240807 | 170000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20240807 | 165900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20240807 | 165800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20240807 | 165700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20240807 | 165600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20240807 | 165500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20240807 | 165400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20240807 | 165300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20240807 | 165200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20240807 | 165100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20240807 | 165000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20240807 | 164900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20240807 | 164800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20240807 | 164700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20240807 | 164600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20240807 | 164500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20240807 | 164400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 123 | 20240807 | 164300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20240807 | 164200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20240807 | 164100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20240807 | 164000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20240807 | 163900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20240807 | 163800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20240807 | 163700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20240807 | 163600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20240807 | 163500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20240807 | 163400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20240807 | 163300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20240807 | 163200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20240807 | 163100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20240807 | 163000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20240807 | 162900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20240807 | 162800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20240807 | 162700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20240807 | 162600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20240807 | 162500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20240807 | 162400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20240807 | 162300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20240807 | 162200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20240807 | 162100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20240807 | 162000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20240807 | 161900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20240807 | 161800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20240807 | 161700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20240807 | 161600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20240807 | 161500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20240807 | 161400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 153 | 20240807 | 161300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20240807 | 161200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20240807 | 161100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20240807 | 161000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20240807 | 160900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20240807 | 160800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20240807 | 160700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20240807 | 160600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20240807 | 160500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20240807 | 160400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20240807 | 160300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20240807 | 160200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20240807 | 160100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20240807 | 160000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20240807 | 155900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20240807 | 155800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20240807 | 155700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20240807 | 155600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20240807 | 155500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20240807 | 155400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20240807 | 155300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20240807 | 155200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20240807 | 155100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20240807 | 155000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20240807 | 154900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20240807 | 154800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20240807 | 154700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20240807 | 154600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20240807 | 154500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20240807 | 154400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 183 | 20240807 | 154300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20240807 | 154200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20240807 | 154100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20240807 | 154000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20240807 | 153900 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20240807 | 153800 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20240807 | 153700 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20240807 | 153600 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20240807 | 153500 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20240807 | 153400 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20240807 | 153300 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20240807 | 153200 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20240807 | 153100 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20240807 | 153000 | 16008984700 | 113700 | 113700 | 113700 | 113700 | 5573 |
| 197 | 20240807 | 152900 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20240807 | 152800 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20240807 | 152700 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20240807 | 152600 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20240807 | 152500 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20240807 | 152400 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20240807 | 152300 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20240807 | 152200 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20240807 | 152100 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20240807 | 152000 | 15375334600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20240807 | 151900 | 15375334600 | 113400 | 113200 | 113400 | 113200 | 278 |
| 208 | 20240807 | 151800 | 15343832600 | 113200 | 113400 | 113400 | 113200 | 1050 |
| 209 | 20240807 | 151700 | 15224873200 | 113400 | 113400 | 113500 | 113300 | 1098 |
| 210 | 20240807 | 151600 | 15100354400 | 113300 | 113400 | 113400 | 113300 | 1144 |
| 211 | 20240807 | 151500 | 14970648000 | 113400 | 113600 | 113600 | 113400 | 1127 |
| 212 | 20240807 | 151400 | 14842764700 | 113600 | 113700 | 113800 | 113500 | 1506 |
| 213 | 20240807 | 151300 | 14671626200 | 113700 | 113900 | 113900 | 113700 | 878 |
| 214 | 20240807 | 151200 | 14571760700 | 113900 | 113900 | 113900 | 113800 | 706 |
| 215 | 20240807 | 151100 | 14491372300 | 113900 | 113900 | 114000 | 113900 | 804 |
| 216 | 20240807 | 151000 | 14399774100 | 113900 | 114200 | 114200 | 113900 | 802 |
| 217 | 20240807 | 150900 | 14308295200 | 114300 | 114200 | 114300 | 114200 | 194 |
| 218 | 20240807 | 150800 | 14286135900 | 114100 | 114000 | 114200 | 114000 | 67 |
| 219 | 20240807 | 150700 | 14278493500 | 114000 | 114200 | 114200 | 114000 | 427 |
| 220 | 20240807 | 150600 | 14229790000 | 114300 | 114300 | 114300 | 114100 | 249 |
| 221 | 20240807 | 150500 | 14201343800 | 114300 | 114200 | 114300 | 114200 | 266 |
| 222 | 20240807 | 150400 | 14170961300 | 114100 | 114100 | 114200 | 114100 | 91 |
| 223 | 20240807 | 150300 | 14160577800 | 114100 | 114000 | 114100 | 113900 | 322 |
| 224 | 20240807 | 150200 | 14123875100 | 114000 | 114000 | 114000 | 114000 | 207 |
| 225 | 20240807 | 150100 | 14100277100 | 114000 | 114400 | 114400 | 114000 | 335 |
| 226 | 20240807 | 150000 | 14062022400 | 114400 | 114300 | 114400 | 114300 | 133 |
| 227 | 20240807 | 145900 | 14046814600 | 114300 | 114200 | 114400 | 114100 | 336 |
| 228 | 20240807 | 145800 | 14008438500 | 114200 | 113900 | 114200 | 113900 | 165 |
| 229 | 20240807 | 145700 | 13989612900 | 113900 | 114300 | 114300 | 113900 | 194 |
| 230 | 20240807 | 145600 | 13967490700 | 114200 | 113900 | 114200 | 113900 | 461 |
| 231 | 20240807 | 145500 | 13914942600 | 113800 | 113700 | 113900 | 113700 | 269 |
| 232 | 20240807 | 145400 | 13884336300 | 113800 | 113800 | 114000 | 113700 | 1300 |
| 233 | 20240807 | 145300 | 13736407000 | 113800 | 114000 | 114000 | 113800 | 378 |
| 234 | 20240807 | 145200 | 13693364100 | 114000 | 114300 | 114300 | 114000 | 725 |
| 235 | 20240807 | 145100 | 13610604800 | 114200 | 114200 | 114300 | 114100 | 319 |
| 236 | 20240807 | 145000 | 13574155800 | 114200 | 114300 | 114400 | 114100 | 844 |
| 237 | 20240807 | 144900 | 13477780000 | 114300 | 114300 | 114400 | 114300 | 111 |
| 238 | 20240807 | 144800 | 13465091800 | 114300 | 114200 | 114400 | 114200 | 248 |
| 239 | 20240807 | 144700 | 13436760700 | 114200 | 114000 | 114200 | 114000 | 449 |
| 240 | 20240807 | 144600 | 13385532900 | 114000 | 114200 | 114200 | 113900 | 748 |
| 241 | 20240807 | 144500 | 13300193800 | 114300 | 114300 | 114500 | 114200 | 294 |
| 242 | 20240807 | 144400 | 13266572300 | 114300 | 114300 | 114600 | 114300 | 380 |
| 243 | 20240807 | 144300 | 13223069900 | 114400 | 114600 | 114600 | 114400 | 192 |
| 244 | 20240807 | 144200 | 13201091900 | 114400 | 114400 | 114400 | 114300 | 270 |
| 245 | 20240807 | 144100 | 13170214600 | 114300 | 113900 | 114400 | 113900 | 211 |
| 246 | 20240807 | 144000 | 13146149000 | 114000 | 114300 | 114300 | 113900 | 213 |
| 247 | 20240807 | 143900 | 13121855500 | 114300 | 114400 | 114700 | 114000 | 237 |
| 248 | 20240807 | 143800 | 13094772400 | 113800 | 114400 | 114400 | 113800 | 748 |
| 249 | 20240807 | 143700 | 13009500400 | 114100 | 114100 | 114400 | 114000 | 272 |
| 250 | 20240807 | 143600 | 12978469400 | 114100 | 114400 | 114500 | 114000 | 1141 |
| 251 | 20240807 | 143500 | 12848062400 | 114500 | 114600 | 114600 | 114500 | 597 |
| 252 | 20240807 | 143400 | 12779675500 | 114700 | 115000 | 115100 | 114700 | 742 |
| 253 | 20240807 | 143300 | 12694458700 | 115100 | 115100 | 115100 | 114800 | 374 |
| 254 | 20240807 | 143200 | 12651490600 | 115100 | 115100 | 115100 | 114800 | 842 |
| 255 | 20240807 | 143100 | 12554672200 | 115100 | 115100 | 115200 | 115000 | 535 |
| 256 | 20240807 | 143000 | 12493106500 | 115100 | 114900 | 115100 | 114700 | 1480 |
| 257 | 20240807 | 142900 | 12323009100 | 114900 | 114800 | 115000 | 114700 | 1386 |
| 258 | 20240807 | 142800 | 12163783400 | 114900 | 114800 | 115000 | 114600 | 810 |
| 259 | 20240807 | 142700 | 12070775700 | 114800 | 115000 | 115200 | 114500 | 1651 |
| 260 | 20240807 | 142600 | 11881093800 | 115000 | 115100 | 115100 | 114800 | 1009 |
| 261 | 20240807 | 142500 | 11765082000 | 115100 | 113500 | 115100 | 113500 | 3497 |
| 262 | 20240807 | 142400 | 11364691700 | 113300 | 113500 | 113500 | 113300 | 147 |
| 263 | 20240807 | 142300 | 11348023500 | 113500 | 113500 | 113500 | 113100 | 107 |
| 264 | 20240807 | 142200 | 11335917400 | 113100 | 113500 | 113500 | 113000 | 707 |
| 265 | 20240807 | 142100 | 11255906400 | 113500 | 113500 | 113600 | 113500 | 18 |
| 266 | 20240807 | 142000 | 11253863200 | 113500 | 113400 | 113500 | 113400 | 28 |
| 267 | 20240807 | 141900 | 11250685500 | 113400 | 113500 | 113500 | 113400 | 57 |
| 268 | 20240807 | 141800 | 11244220000 | 113500 | 113200 | 113500 | 113200 | 366 |
| 269 | 20240807 | 141700 | 11202781400 | 113200 | 113200 | 113200 | 113200 | 209 |
| 270 | 20240807 | 141600 | 11179122600 | 113300 | 113500 | 113500 | 113200 | 265 |
| 271 | 20240807 | 141500 | 11149089900 | 113600 | 113600 | 113600 | 113500 | 181 |
| 272 | 20240807 | 141400 | 11128531700 | 113600 | 113600 | 113600 | 113500 | 271 |
| 273 | 20240807 | 141300 | 11097746400 | 113600 | 113600 | 113600 | 113500 | 110 |
| 274 | 20240807 | 141200 | 11085252800 | 113600 | 113600 | 113600 | 113500 | 30 |
| 275 | 20240807 | 141100 | 11081845400 | 113600 | 113700 | 113700 | 113600 | 299 |
| 276 | 20240807 | 141000 | 11047878700 | 113700 | 113500 | 113700 | 113500 | 128 |
| 277 | 20240807 | 140900 | 11033343200 | 113500 | 113500 | 113500 | 113400 | 31 |
| 278 | 20240807 | 140800 | 11029826300 | 113400 | 113700 | 113700 | 113400 | 103 |
| 279 | 20240807 | 140700 | 11018140500 | 113700 | 113600 | 113700 | 113500 | 45 |
| 280 | 20240807 | 140600 | 11013031800 | 113700 | 113500 | 113700 | 113400 | 118 |
| 281 | 20240807 | 140500 | 10999637800 | 113700 | 113700 | 113800 | 113400 | 304 |
| 282 | 20240807 | 140400 | 10965113500 | 113700 | 113900 | 113900 | 113600 | 77 |
| 283 | 20240807 | 140300 | 10956362300 | 113800 | 113800 | 114000 | 113800 | 12 |
| 284 | 20240807 | 140200 | 10954996000 | 113800 | 114000 | 114000 | 113700 | 117 |
| 285 | 20240807 | 140100 | 10941691500 | 113700 | 114100 | 114100 | 113600 | 7 |
| 286 | 20240807 | 140000 | 10940894200 | 113500 | 113600 | 114000 | 113400 | 2270 |
| 287 | 20240807 | 135900 | 10682357700 | 113700 | 113700 | 113700 | 113600 | 53 |
| 288 | 20240807 | 135800 | 10676332000 | 113700 | 113700 | 113800 | 113600 | 167 |
| 289 | 20240807 | 135700 | 10657339200 | 113700 | 113700 | 113700 | 113600 | 56 |
| 290 | 20240807 | 135600 | 10650976400 | 113600 | 113500 | 113600 | 113500 | 64 |
| 291 | 20240807 | 135500 | 10643707100 | 113500 | 113400 | 113600 | 113400 | 106 |
| 292 | 20240807 | 135400 | 10631671700 | 113500 | 113500 | 113500 | 113500 | 29 |
| 293 | 20240807 | 135300 | 10628380200 | 113500 | 113400 | 113500 | 113300 | 184 |
| 294 | 20240807 | 135200 | 10607515000 | 113400 | 113400 | 113500 | 113300 | 458 |
| 295 | 20240807 | 135100 | 10555577800 | 113400 | 113500 | 113500 | 113400 | 127 |
| 296 | 20240807 | 135000 | 10541175900 | 113500 | 113500 | 113500 | 113300 | 20 |
| 297 | 20240807 | 134900 | 10538907300 | 113500 | 113600 | 113600 | 113500 | 55 |
| 298 | 20240807 | 134800 | 10532663700 | 113600 | 113700 | 113700 | 113100 | 186 |
| 299 | 20240807 | 134700 | 10511557700 | 113100 | 113600 | 113700 | 113000 | 1372 |
| 300 | 20240807 | 134600 | 10356270900 | 113600 | 113900 | 113900 | 113600 | 316 |
| 301 | 20240807 | 134500 | 10320339400 | 113800 | 113800 | 113800 | 113800 | 111 |
| 302 | 20240807 | 134400 | 10307707600 | 113800 | 113800 | 113900 | 113800 | 156 |
| 303 | 20240807 | 134300 | 10289944600 | 113800 | 113700 | 113800 | 113700 | 60 |
| 304 | 20240807 | 134200 | 10283121600 | 113700 | 113900 | 114000 | 113700 | 242 |
| 305 | 20240807 | 134100 | 10255567600 | 114000 | 113600 | 114000 | 113600 | 297 |
| 306 | 20240807 | 134000 | 10221789600 | 113300 | 113400 | 113600 | 113300 | 129 |
| 307 | 20240807 | 133900 | 10207171600 | 113400 | 113400 | 113400 | 113300 | 326 |
| 308 | 20240807 | 133800 | 10170216900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 309 | 20240807 | 133700 | 10170216900 | 113300 | 113300 | 113300 | 113200 | 127 |
| 310 | 20240807 | 133600 | 10155831300 | 113300 | 113200 | 113400 | 113200 | 283 |
| 311 | 20240807 | 133500 | 10123770200 | 113200 | 113300 | 113300 | 113200 | 36 |
| 312 | 20240807 | 133400 | 10119693900 | 113300 | 113300 | 113300 | 113300 | 62 |
| 313 | 20240807 | 133300 | 10112669300 | 113200 | 113400 | 113400 | 113200 | 118 |
| 314 | 20240807 | 133200 | 10099299900 | 113400 | 113500 | 113500 | 113400 | 101 |
| 315 | 20240807 | 133100 | 10087840000 | 113600 | 113500 | 113700 | 113400 | 100 |
| 316 | 20240807 | 133000 | 10076482500 | 113400 | 113300 | 113400 | 113200 | 273 |
| 317 | 20240807 | 132900 | 10045546500 | 113200 | 113200 | 113200 | 113100 | 290 |
| 318 | 20240807 | 132800 | 10012720600 | 113200 | 113100 | 113200 | 113100 | 247 |
| 319 | 20240807 | 132700 | 9984782000 | 113100 | 113300 | 113300 | 113100 | 277 |
| 320 | 20240807 | 132600 | 9953429100 | 113300 | 113300 | 113300 | 113300 | 34 |
| 321 | 20240807 | 132500 | 9949576900 | 113400 | 113500 | 113500 | 113400 | 45 |
| 322 | 20240807 | 132400 | 9944472100 | 113500 | 113500 | 113500 | 113500 | 130 |
| 323 | 20240807 | 132300 | 9929717100 | 113700 | 113600 | 113700 | 113600 | 21 |
| 324 | 20240807 | 132200 | 9927329500 | 113600 | 113500 | 113600 | 113500 | 6 |
| 325 | 20240807 | 132100 | 9926648400 | 113500 | 113400 | 113500 | 113300 | 168 |
| 326 | 20240807 | 132000 | 9907602100 | 113300 | 113200 | 113300 | 113200 | 144 |
| 327 | 20240807 | 131900 | 9891292600 | 113200 | 113200 | 113300 | 113200 | 250 |
| 328 | 20240807 | 131800 | 9862992000 | 113200 | 113400 | 113400 | 113100 | 464 |
| 329 | 20240807 | 131700 | 9810473800 | 113400 | 113700 | 113700 | 113300 | 1800 |
| 330 | 20240807 | 131600 | 9606128800 | 113800 | 114000 | 114000 | 113800 | 161 |
| 331 | 20240807 | 131500 | 9587806600 | 114000 | 114000 | 114000 | 114000 | 13 |
| 332 | 20240807 | 131400 | 9586324600 | 113800 | 114000 | 114100 | 113800 | 178 |
| 333 | 20240807 | 131300 | 9566046700 | 114000 | 113900 | 114100 | 113900 | 61 |
| 334 | 20240807 | 131200 | 9559094600 | 113900 | 113800 | 114100 | 113700 | 495 |
| 335 | 20240807 | 131100 | 9502775200 | 113900 | 114100 | 114100 | 113900 | 193 |
| 336 | 20240807 | 131000 | 9480792100 | 114000 | 114100 | 114100 | 114000 | 40 |
| 337 | 20240807 | 130900 | 9476231500 | 114100 | 114100 | 114100 | 114100 | 116 |
| 338 | 20240807 | 130800 | 9462995900 | 114100 | 114100 | 114100 | 114000 | 97 |
| 339 | 20240807 | 130700 | 9451929000 | 114100 | 114000 | 114100 | 114000 | 192 |
| 340 | 20240807 | 130600 | 9430032700 | 114100 | 114000 | 114100 | 113900 | 14 |
| 341 | 20240807 | 130500 | 9428436600 | 114000 | 114000 | 114000 | 113900 | 29 |
| 342 | 20240807 | 130400 | 9425130700 | 114000 | 114100 | 114100 | 114000 | 191 |
| 343 | 20240807 | 130300 | 9403346800 | 114000 | 114100 | 114100 | 114000 | 201 |
| 344 | 20240807 | 130200 | 9380413100 | 114000 | 114100 | 114100 | 114000 | 25 |
| 345 | 20240807 | 130100 | 9377561600 | 114000 | 114000 | 114100 | 114000 | 14 |
| 346 | 20240807 | 130000 | 9375964400 | 114000 | 114200 | 114200 | 114000 | 7 |
| 347 | 20240807 | 125900 | 9375165800 | 114100 | 114100 | 114200 | 114000 | 23 |
| 348 | 20240807 | 125800 | 9372542400 | 114200 | 114200 | 114200 | 114200 | 2 |
| 349 | 20240807 | 125700 | 9372314000 | 114100 | 114000 | 114100 | 114000 | 124 |
| 350 | 20240807 | 125600 | 9358167100 | 114000 | 114000 | 114000 | 114000 | 62 |
| 351 | 20240807 | 125500 | 9351099100 | 114000 | 113800 | 114000 | 113800 | 56 |
| 352 | 20240807 | 125400 | 9344723200 | 113800 | 113900 | 113900 | 113700 | 488 |
| 353 | 20240807 | 125300 | 9289160500 | 113900 | 113900 | 114000 | 113900 | 93 |
| 354 | 20240807 | 125200 | 9278567700 | 114000 | 114100 | 114100 | 114000 | 225 |
| 355 | 20240807 | 125100 | 9252917600 | 114100 | 114100 | 114100 | 114100 | 147 |
| 356 | 20240807 | 125000 | 9236144900 | 114100 | 114100 | 114100 | 114000 | 382 |
| 357 | 20240807 | 124900 | 9192560200 | 114100 | 114200 | 114200 | 114100 | 82 |
| 358 | 20240807 | 124800 | 9183202600 | 114200 | 114300 | 114300 | 114200 | 213 |
| 359 | 20240807 | 124700 | 9158860100 | 114300 | 114300 | 114300 | 114300 | 2 |
| 360 | 20240807 | 124600 | 9158631500 | 114300 | 114300 | 114300 | 114200 | 677 |
| 361 | 20240807 | 124500 | 9081251100 | 114300 | 114300 | 114300 | 114300 | 47 |
| 362 | 20240807 | 124400 | 9075879000 | 114300 | 114200 | 114300 | 114200 | 98 |
| 363 | 20240807 | 124300 | 9064677700 | 114200 | 114100 | 114200 | 114100 | 266 |
| 364 | 20240807 | 124200 | 9034301500 | 114100 | 114100 | 114200 | 114100 | 129 |
| 365 | 20240807 | 124100 | 9019570800 | 114200 | 114200 | 114200 | 114200 | 14 |
| 366 | 20240807 | 124000 | 9017972000 | 114100 | 114100 | 114100 | 114100 | 91 |
| 367 | 20240807 | 123900 | 9007588900 | 114100 | 114100 | 114100 | 114100 | 62 |
| 368 | 20240807 | 123800 | 9000514700 | 114100 | 114100 | 114100 | 114100 | 48 |
| 369 | 20240807 | 123700 | 8995037900 | 114100 | 114100 | 114100 | 114100 | 29 |
| 370 | 20240807 | 123600 | 8991729000 | 114000 | 113900 | 114100 | 113900 | 12 |
| 371 | 20240807 | 123500 | 8990361400 | 113900 | 114100 | 114100 | 113900 | 58 |
| 372 | 20240807 | 123400 | 8983754300 | 114100 | 114000 | 114100 | 114000 | 704 |
| 373 | 20240807 | 123300 | 8903498200 | 114000 | 114300 | 114300 | 114000 | 715 |
| 374 | 20240807 | 123200 | 8821877400 | 114300 | 114400 | 114400 | 114300 | 310 |
| 375 | 20240807 | 123100 | 8786423600 | 114400 | 114400 | 114500 | 114400 | 29 |
| 376 | 20240807 | 123000 | 8783105800 | 114600 | 114600 | 114600 | 114600 | 3 |
| 377 | 20240807 | 122900 | 8782762000 | 114600 | 114500 | 114600 | 114500 | 15 |
| 378 | 20240807 | 122800 | 8781044400 | 114500 | 114600 | 114700 | 114500 | 346 |
| 379 | 20240807 | 122700 | 8741415700 | 114600 | 114600 | 114600 | 114600 | 2 |
| 380 | 20240807 | 122600 | 8741186500 | 114600 | 114700 | 114700 | 114600 | 62 |
| 381 | 20240807 | 122500 | 8734078600 | 114700 | 114700 | 114700 | 114700 | 35 |
| 382 | 20240807 | 122400 | 8730064100 | 114700 | 114600 | 114700 | 114600 | 219 |
| 383 | 20240807 | 122300 | 8704966100 | 114600 | 114600 | 114600 | 114500 | 23 |
| 384 | 20240807 | 122200 | 8702331800 | 114600 | 114600 | 114600 | 114600 | 56 |
| 385 | 20240807 | 122100 | 8695914200 | 114600 | 114500 | 114600 | 114500 | 9 |
| 386 | 20240807 | 122000 | 8694883000 | 114600 | 114500 | 114600 | 114500 | 87 |
| 387 | 20240807 | 121900 | 8684918400 | 114500 | 114500 | 114500 | 114500 | 193 |
| 388 | 20240807 | 121800 | 8662819900 | 114500 | 114500 | 114500 | 114500 | 78 |
| 389 | 20240807 | 121700 | 8653888900 | 114600 | 114600 | 114700 | 114600 | 215 |
| 390 | 20240807 | 121600 | 8629248200 | 114700 | 114700 | 114800 | 114700 | 159 |
| 391 | 20240807 | 121500 | 8611006500 | 114700 | 114600 | 114800 | 114600 | 325 |
| 392 | 20240807 | 121400 | 8573730900 | 114700 | 114700 | 114700 | 114600 | 53 |
| 393 | 20240807 | 121300 | 8567651900 | 114600 | 114600 | 114600 | 114600 | 58 |
| 394 | 20240807 | 121200 | 8561005100 | 114600 | 114600 | 114600 | 114600 | 162 |
| 395 | 20240807 | 121100 | 8542439900 | 114600 | 114600 | 114700 | 114600 | 35 |
| 396 | 20240807 | 121000 | 8538428500 | 114600 | 114700 | 114700 | 114600 | 10 |
| 397 | 20240807 | 120900 | 8537282400 | 114600 | 114600 | 114600 | 114600 | 37 |
| 398 | 20240807 | 120800 | 8533042200 | 114600 | 114500 | 114600 | 114500 | 39 |
| 399 | 20240807 | 120700 | 8528574900 | 114500 | 114600 | 114600 | 114500 | 72 |
| 400 | 20240807 | 120600 | 8520329600 | 114600 | 114600 | 114600 | 114600 | 60 |
| 401 | 20240807 | 120500 | 8513453600 | 114700 | 114800 | 114800 | 114700 | 3 |
| 402 | 20240807 | 120400 | 8513109400 | 114500 | 114500 | 114700 | 114500 | 106 |
| 403 | 20240807 | 120300 | 8500962300 | 114700 | 114300 | 114700 | 114300 | 134 |
| 404 | 20240807 | 120200 | 8485607200 | 114300 | 114300 | 114300 | 114300 | 12 |
| 405 | 20240807 | 120100 | 8484235600 | 114300 | 114200 | 114300 | 114200 | 103 |
| 406 | 20240807 | 120000 | 8472472700 | 114500 | 114600 | 114600 | 114300 | 174 |
| 407 | 20240807 | 115900 | 8452558700 | 114600 | 114700 | 114700 | 114600 | 49 |
| 408 | 20240807 | 115800 | 8446943000 | 114700 | 114200 | 114700 | 114200 | 369 |
| 409 | 20240807 | 115700 | 8404733500 | 114300 | 114400 | 114400 | 114200 | 129 |
| 410 | 20240807 | 115600 | 8389991100 | 114300 | 114500 | 114500 | 114300 | 236 |
| 411 | 20240807 | 115500 | 8363003300 | 114500 | 114700 | 114700 | 114500 | 379 |
| 412 | 20240807 | 115400 | 8319594200 | 114600 | 114700 | 114700 | 114600 | 48 |
| 413 | 20240807 | 115300 | 8314091100 | 114700 | 114800 | 114800 | 114600 | 310 |
| 414 | 20240807 | 115200 | 8278556000 | 114800 | 114800 | 114800 | 114700 | 257 |
| 415 | 20240807 | 115100 | 8249072500 | 114700 | 114700 | 114700 | 114700 | 1 |
| 416 | 20240807 | 115000 | 8248957800 | 114700 | 114800 | 114800 | 114700 | 30 |
| 417 | 20240807 | 114900 | 8245514300 | 114800 | 114800 | 114800 | 114800 | 204 |
| 418 | 20240807 | 114800 | 8222095100 | 114700 | 114700 | 114800 | 114700 | 155 |
| 419 | 20240807 | 114700 | 8204316000 | 114700 | 114700 | 114700 | 114700 | 62 |
| 420 | 20240807 | 114600 | 8197204600 | 114700 | 114700 | 114700 | 114700 | 79 |
| 421 | 20240807 | 114500 | 8188143300 | 114600 | 114600 | 114700 | 114600 | 11 |
| 422 | 20240807 | 114400 | 8186882500 | 114600 | 114400 | 114600 | 114400 | 39 |
| 423 | 20240807 | 114300 | 8182417100 | 114500 | 114400 | 114500 | 114400 | 3 |
| 424 | 20240807 | 114200 | 8182073800 | 114400 | 114400 | 114400 | 114400 | 102 |
| 425 | 20240807 | 114100 | 8170405000 | 114400 | 114700 | 114700 | 114400 | 341 |
| 426 | 20240807 | 114000 | 8131335600 | 114700 | 114600 | 114700 | 114600 | 71 |
| 427 | 20240807 | 113900 | 8123192500 | 114600 | 114600 | 114600 | 114600 | 37 |
| 428 | 20240807 | 113800 | 8118952300 | 114600 | 114500 | 114600 | 114500 | 154 |
| 429 | 20240807 | 113700 | 8101308300 | 114500 | 114400 | 114500 | 114400 | 95 |
| 430 | 20240807 | 113600 | 8090435600 | 114400 | 114400 | 114400 | 114400 | 247 |
| 431 | 20240807 | 113500 | 8062178800 | 114400 | 114400 | 114400 | 114300 | 97 |
| 432 | 20240807 | 113400 | 8051088300 | 114300 | 114500 | 114500 | 114300 | 241 |
| 433 | 20240807 | 113300 | 8023503700 | 114600 | 114600 | 114700 | 114600 | 322 |
| 434 | 20240807 | 113200 | 7986600800 | 114600 | 114600 | 114600 | 114600 | 10 |
| 435 | 20240807 | 113100 | 7985454800 | 114600 | 114800 | 114800 | 114600 | 3 |
| 436 | 20240807 | 113000 | 7985110600 | 114600 | 114800 | 114900 | 114600 | 260 |
| 437 | 20240807 | 112900 | 7955267700 | 114900 | 114900 | 114900 | 114800 | 200 |
| 438 | 20240807 | 112800 | 7932294000 | 114900 | 115000 | 115000 | 114900 | 257 |
| 439 | 20240807 | 112700 | 7902739700 | 114900 | 115000 | 115000 | 114900 | 87 |
| 440 | 20240807 | 112600 | 7892743000 | 115000 | 114900 | 115000 | 114900 | 507 |
| 441 | 20240807 | 112500 | 7834439000 | 114900 | 114900 | 115000 | 114800 | 408 |
| 442 | 20240807 | 112400 | 7787559300 | 114900 | 114700 | 114900 | 114700 | 248 |
| 443 | 20240807 | 112300 | 7759097200 | 114700 | 114600 | 114700 | 114600 | 93 |
| 444 | 20240807 | 112200 | 7748437700 | 114500 | 114400 | 114500 | 114400 | 814 |
| 445 | 20240807 | 112100 | 7655304700 | 114400 | 114400 | 114400 | 114400 | 211 |
| 446 | 20240807 | 112000 | 7631166300 | 114400 | 114100 | 114400 | 114100 | 56 |
| 447 | 20240807 | 111900 | 7624763200 | 114100 | 114100 | 114100 | 114100 | 53 |
| 448 | 20240807 | 111800 | 7618715900 | 114100 | 114100 | 114100 | 114100 | 41 |
| 449 | 20240807 | 111700 | 7614037800 | 114100 | 114100 | 114100 | 114100 | 72 |
| 450 | 20240807 | 111600 | 7605822600 | 114100 | 114100 | 114100 | 114000 | 62 |
| 451 | 20240807 | 111500 | 7598749000 | 114400 | 114400 | 114400 | 114100 | 16 |
| 452 | 20240807 | 111400 | 7596920500 | 114000 | 114100 | 114100 | 114000 | 163 |
| 453 | 20240807 | 111300 | 7578337200 | 114000 | 114300 | 114300 | 114000 | 191 |
| 454 | 20240807 | 111200 | 7556531600 | 114300 | 114400 | 114400 | 114300 | 37 |
| 455 | 20240807 | 111100 | 7552302300 | 114200 | 114400 | 114400 | 114200 | 116 |
| 456 | 20240807 | 111000 | 7539039800 | 114400 | 114400 | 114500 | 114200 | 62 |
| 457 | 20240807 | 110900 | 7531953300 | 114400 | 114400 | 114400 | 114400 | 89 |
| 458 | 20240807 | 110800 | 7521771700 | 113900 | 114500 | 114500 | 113900 | 93 |
| 459 | 20240807 | 110700 | 7511172000 | 114200 | 114200 | 114300 | 114200 | 332 |
| 460 | 20240807 | 110600 | 7473249400 | 114000 | 114200 | 114200 | 114000 | 82 |
| 461 | 20240807 | 110500 | 7463887400 | 114100 | 113800 | 114100 | 113700 | 31 |
| 462 | 20240807 | 110400 | 7460360400 | 113800 | 113900 | 113900 | 113700 | 390 |
| 463 | 20240807 | 110300 | 7415963100 | 114000 | 114200 | 114300 | 114000 | 750 |
| 464 | 20240807 | 110200 | 7330398200 | 114300 | 114600 | 114600 | 114300 | 797 |
| 465 | 20240807 | 110100 | 7239219100 | 114500 | 114600 | 114600 | 114500 | 205 |
| 466 | 20240807 | 110000 | 7215726300 | 114600 | 114500 | 114600 | 114400 | 185 |
| 467 | 20240807 | 105900 | 7194543500 | 114500 | 114500 | 114500 | 114400 | 161 |
| 468 | 20240807 | 105800 | 7176109100 | 114400 | 114600 | 114800 | 114400 | 358 |
| 469 | 20240807 | 105700 | 7135101900 | 114600 | 114800 | 115000 | 114600 | 334 |
| 470 | 20240807 | 105600 | 7096788600 | 114800 | 114700 | 114900 | 114600 | 815 |
| 471 | 20240807 | 105500 | 7003226800 | 114700 | 114700 | 114800 | 114700 | 353 |
| 472 | 20240807 | 105400 | 6962737600 | 114700 | 114700 | 114700 | 114700 | 203 |
| 473 | 20240807 | 105300 | 6939453500 | 114800 | 114800 | 114800 | 114700 | 95 |
| 474 | 20240807 | 105200 | 6928550100 | 114900 | 114700 | 114900 | 114700 | 151 |
| 475 | 20240807 | 105100 | 6911216900 | 114700 | 114500 | 114700 | 114400 | 46 |
| 476 | 20240807 | 105000 | 6905943900 | 114500 | 114100 | 114500 | 114000 | 157 |
| 477 | 20240807 | 104900 | 6888009500 | 114200 | 114600 | 114600 | 114100 | 311 |
| 478 | 20240807 | 104800 | 6852440300 | 114600 | 114600 | 114600 | 114500 | 255 |
| 479 | 20240807 | 104700 | 6823233700 | 114600 | 114600 | 114600 | 114500 | 194 |
| 480 | 20240807 | 104600 | 6801006600 | 114900 | 115000 | 115000 | 114500 | 369 |
| 481 | 20240807 | 104500 | 6758640800 | 115000 | 114900 | 115000 | 114500 | 197 |
| 482 | 20240807 | 104400 | 6736016900 | 114500 | 114900 | 115000 | 114500 | 370 |
| 483 | 20240807 | 104300 | 6693513000 | 114900 | 114500 | 115000 | 114500 | 1718 |
| 484 | 20240807 | 104200 | 6496111700 | 114500 | 114400 | 114500 | 114400 | 166 |
| 485 | 20240807 | 104100 | 6477113800 | 114400 | 114400 | 114400 | 114300 | 410 |
| 486 | 20240807 | 104000 | 6430211100 | 114400 | 114200 | 114400 | 114200 | 296 |
| 487 | 20240807 | 103900 | 6396384200 | 114200 | 114200 | 114300 | 113900 | 132 |
| 488 | 20240807 | 103800 | 6381306700 | 114100 | 113800 | 114100 | 113800 | 525 |
| 489 | 20240807 | 103700 | 6321488300 | 113800 | 113800 | 113800 | 113700 | 108 |
| 490 | 20240807 | 103600 | 6309198400 | 113800 | 113900 | 113900 | 113700 | 111 |
| 491 | 20240807 | 103500 | 6296565800 | 113900 | 113900 | 113900 | 113800 | 99 |
| 492 | 20240807 | 103400 | 6285294900 | 113900 | 113400 | 113900 | 113400 | 355 |
| 493 | 20240807 | 103300 | 6244968100 | 113400 | 113300 | 113500 | 113300 | 389 |
| 494 | 20240807 | 103200 | 6200861200 | 113200 | 112900 | 113200 | 112900 | 2152 |
| 495 | 20240807 | 103100 | 5957680700 | 112900 | 112900 | 112900 | 112700 | 284 |
| 496 | 20240807 | 103000 | 5925625000 | 112800 | 112700 | 112900 | 112700 | 48 |
| 497 | 20240807 | 102900 | 5920211600 | 112700 | 112800 | 112800 | 112700 | 62 |
| 498 | 20240807 | 102800 | 5913219700 | 112800 | 112800 | 112800 | 112800 | 24 |
| 499 | 20240807 | 102700 | 5910512500 | 112800 | 112600 | 112800 | 112600 | 63 |
| 500 | 20240807 | 102600 | 5903412200 | 112600 | 112600 | 112600 | 112500 | 195 |
| 501 | 20240807 | 102500 | 5881457200 | 112600 | 112500 | 112700 | 112500 | 445 |
| 502 | 20240807 | 102400 | 5831355800 | 112500 | 112500 | 112500 | 112500 | 164 |
| 503 | 20240807 | 102300 | 5812905800 | 112600 | 112400 | 112600 | 112400 | 182 |
| 504 | 20240807 | 102200 | 5792448600 | 112400 | 112300 | 112500 | 112100 | 985 |
| 505 | 20240807 | 102100 | 5681927700 | 112300 | 112500 | 112500 | 112300 | 384 |
| 506 | 20240807 | 102000 | 5638787900 | 112500 | 112500 | 112500 | 112400 | 482 |
| 507 | 20240807 | 101900 | 5584574200 | 112600 | 112700 | 112700 | 112500 | 517 |
| 508 | 20240807 | 101800 | 5526356600 | 112600 | 112800 | 112900 | 112600 | 257 |
| 509 | 20240807 | 101700 | 5497376500 | 112900 | 112600 | 112900 | 112500 | 3671 |
| 510 | 20240807 | 101600 | 5083499400 | 112600 | 112600 | 112600 | 112400 | 875 |
| 511 | 20240807 | 101500 | 4985037400 | 112600 | 112500 | 112700 | 112500 | 577 |
| 512 | 20240807 | 101400 | 4920118300 | 112600 | 112600 | 112700 | 112600 | 1005 |
| 513 | 20240807 | 101300 | 4806946300 | 112700 | 112900 | 112900 | 112600 | 562 |
| 514 | 20240807 | 101200 | 4743627500 | 112800 | 113200 | 113200 | 112800 | 1450 |
| 515 | 20240807 | 101100 | 4579881900 | 113100 | 113000 | 113300 | 113000 | 842 |
| 516 | 20240807 | 101000 | 4484667200 | 113100 | 113000 | 113100 | 113000 | 85 |
| 517 | 20240807 | 100900 | 4475059300 | 113000 | 113100 | 113300 | 113000 | 135 |
| 518 | 20240807 | 100800 | 4459780400 | 113100 | 113000 | 113400 | 112900 | 1900 |
| 519 | 20240807 | 100700 | 4245192100 | 113000 | 113500 | 113700 | 113000 | 1135 |
| 520 | 20240807 | 100600 | 4116749300 | 113400 | 113600 | 113700 | 113400 | 656 |
| 521 | 20240807 | 100500 | 4042296600 | 113500 | 113300 | 113600 | 113300 | 264 |
| 522 | 20240807 | 100400 | 4012363100 | 113400 | 113300 | 113400 | 113300 | 140 |
| 523 | 20240807 | 100300 | 3996500500 | 113300 | 113300 | 113300 | 113200 | 409 |
| 524 | 20240807 | 100200 | 3950173200 | 113300 | 113500 | 113500 | 113300 | 315 |
| 525 | 20240807 | 100100 | 3914454100 | 113500 | 113700 | 113700 | 113400 | 78 |
| 526 | 20240807 | 100000 | 3905601800 | 113800 | 113800 | 113800 | 113700 | 45 |
| 527 | 20240807 | 095900 | 3900483700 | 113600 | 113600 | 113600 | 113600 | 10 |
| 528 | 20240807 | 095800 | 3899347700 | 113300 | 113300 | 113400 | 113300 | 122 |
| 529 | 20240807 | 095700 | 3885522800 | 113400 | 113500 | 113600 | 113400 | 70 |
| 530 | 20240807 | 095600 | 3877580100 | 113900 | 113900 | 114000 | 113500 | 256 |
| 531 | 20240807 | 095500 | 3848458600 | 113900 | 113700 | 113900 | 113700 | 46 |
| 532 | 20240807 | 095400 | 3843228000 | 113700 | 113700 | 113700 | 113200 | 86 |
| 533 | 20240807 | 095300 | 3833460300 | 113700 | 113700 | 113700 | 113200 | 109 |
| 534 | 20240807 | 095200 | 3821109300 | 113700 | 113400 | 113700 | 113300 | 261 |
| 535 | 20240807 | 095100 | 3791512000 | 113400 | 113700 | 113700 | 113400 | 281 |
| 536 | 20240807 | 095000 | 3759605000 | 113700 | 113600 | 113700 | 113600 | 80 |
| 537 | 20240807 | 094900 | 3750516000 | 113600 | 113600 | 113600 | 113600 | 6 |
| 538 | 20240807 | 094800 | 3749834400 | 113900 | 113600 | 113900 | 113500 | 315 |
| 539 | 20240807 | 094700 | 3714079200 | 113700 | 113700 | 114000 | 113600 | 161 |
| 540 | 20240807 | 094600 | 3695767200 | 113800 | 114100 | 114100 | 113800 | 110 |
| 541 | 20240807 | 094500 | 3683234000 | 113600 | 114200 | 114200 | 113600 | 521 |
| 542 | 20240807 | 094400 | 3623859200 | 114200 | 114300 | 114300 | 114200 | 125 |
| 543 | 20240807 | 094300 | 3609577900 | 114300 | 114300 | 114400 | 114300 | 93 |
| 544 | 20240807 | 094200 | 3598943900 | 114300 | 113900 | 114300 | 113800 | 360 |
| 545 | 20240807 | 094100 | 3557868600 | 114000 | 114000 | 114100 | 113800 | 179 |
| 546 | 20240807 | 094000 | 3537467900 | 114000 | 114000 | 114000 | 114000 | 23 |
| 547 | 20240807 | 093900 | 3534845900 | 113800 | 114100 | 114200 | 113800 | 487 |
| 548 | 20240807 | 093800 | 3479339200 | 114100 | 114400 | 114500 | 114000 | 545 |
| 549 | 20240807 | 093700 | 3417042700 | 114100 | 114200 | 114400 | 114100 | 189 |
| 550 | 20240807 | 093600 | 3395430500 | 114200 | 114000 | 114200 | 114000 | 291 |
| 551 | 20240807 | 093500 | 3362224200 | 113900 | 114100 | 114100 | 113800 | 192 |
| 552 | 20240807 | 093400 | 3340355900 | 114000 | 113600 | 114000 | 113600 | 474 |
| 553 | 20240807 | 093300 | 3286446200 | 113600 | 113900 | 114000 | 113600 | 161 |
| 554 | 20240807 | 093200 | 3268120600 | 113900 | 113600 | 113900 | 113600 | 186 |
| 555 | 20240807 | 093100 | 3246970300 | 113600 | 113500 | 113700 | 113400 | 200 |
| 556 | 20240807 | 093000 | 3224265100 | 113400 | 113500 | 113500 | 113400 | 588 |
| 557 | 20240807 | 092900 | 3157582100 | 113500 | 113200 | 113500 | 113100 | 339 |
| 558 | 20240807 | 092800 | 3119203600 | 113300 | 113700 | 113700 | 113300 | 312 |
| 559 | 20240807 | 092700 | 3083798200 | 113700 | 113700 | 113800 | 113500 | 216 |
| 560 | 20240807 | 092600 | 3059243300 | 113800 | 114000 | 114000 | 113700 | 305 |
| 561 | 20240807 | 092500 | 3024514600 | 113800 | 113600 | 113800 | 113400 | 1069 |
| 562 | 20240807 | 092400 | 2903027900 | 113600 | 113700 | 113700 | 113600 | 141 |
| 563 | 20240807 | 092300 | 2887008300 | 113600 | 113300 | 113700 | 113200 | 207 |
| 564 | 20240807 | 092200 | 2863499000 | 113500 | 112900 | 113500 | 112900 | 280 |
| 565 | 20240807 | 092100 | 2831828700 | 112900 | 113400 | 113400 | 112900 | 2063 |
| 566 | 20240807 | 092000 | 2598650600 | 113400 | 113400 | 113400 | 113300 | 545 |
| 567 | 20240807 | 091900 | 2536860300 | 113300 | 113300 | 113500 | 113300 | 281 |
| 568 | 20240807 | 091800 | 2505013700 | 113300 | 113400 | 113400 | 113300 | 128 |
| 569 | 20240807 | 091700 | 2490505600 | 113400 | 113500 | 113700 | 113200 | 2308 |
| 570 | 20240807 | 091600 | 2228876400 | 113500 | 113800 | 113800 | 113500 | 455 |
| 571 | 20240807 | 091500 | 2177177000 | 113800 | 113700 | 113800 | 113500 | 195 |
| 572 | 20240807 | 091400 | 2155026800 | 113500 | 113900 | 113900 | 113500 | 613 |
| 573 | 20240807 | 091300 | 2085373100 | 113900 | 114300 | 114300 | 113900 | 938 |
| 574 | 20240807 | 091200 | 1978367900 | 114300 | 114700 | 114900 | 114300 | 858 |
| 575 | 20240807 | 091100 | 1880047000 | 114700 | 114400 | 114700 | 114400 | 180 |
| 576 | 20240807 | 091000 | 1859423100 | 114400 | 114300 | 114900 | 114200 | 233 |
| 577 | 20240807 | 090900 | 1832802400 | 114200 | 114300 | 115000 | 114100 | 426 |
| 578 | 20240807 | 090800 | 1783980500 | 114100 | 113800 | 114500 | 113600 | 441 |
| 579 | 20240807 | 090700 | 1733699500 | 113800 | 113500 | 113800 | 113300 | 435 |
| 580 | 20240807 | 090600 | 1684304200 | 113500 | 114900 | 115000 | 113400 | 2562 |
| 581 | 20240807 | 090500 | 1392378500 | 115000 | 114600 | 115400 | 114400 | 603 |
| 582 | 20240807 | 090400 | 1323114400 | 114800 | 114300 | 114800 | 114000 | 1426 |
| 583 | 20240807 | 090300 | 1160082200 | 114300 | 114200 | 114600 | 113700 | 1073 |
| 584 | 20240807 | 090200 | 1037545300 | 114200 | 113900 | 114200 | 113400 | 1206 |
| 585 | 20240807 | 090100 | 900239500 | 114000 | 113500 | 114000 | 113300 | 2310 |
| 586 | 20240807 | 090000 | 638032100 | 113400 | 113000 | 114200 | 113000 | 5560 |