33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 3 | 20240314 | 184300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240314 | 184200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240314 | 184100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240314 | 184000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240314 | 183900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240314 | 183800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240314 | 183700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240314 | 183600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240314 | 183500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240314 | 183400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240314 | 183300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240314 | 183200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240314 | 183100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240314 | 183000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240314 | 182900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240314 | 182800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240314 | 182700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240314 | 182600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240314 | 182500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240314 | 182400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240314 | 182300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240314 | 182200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240314 | 182100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240314 | 182000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240314 | 181900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240314 | 181800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240314 | 181700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240314 | 181600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240314 | 181500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240314 | 181400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 33 | 20240314 | 181300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240314 | 181200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240314 | 181100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240314 | 181000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240314 | 180900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240314 | 180800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240314 | 180700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240314 | 180600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240314 | 180500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240314 | 180400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240314 | 180300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240314 | 180200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240314 | 180100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240314 | 180000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240314 | 175900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240314 | 175800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240314 | 175700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240314 | 175600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240314 | 175500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240314 | 175400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240314 | 175300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240314 | 175200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240314 | 175100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240314 | 175000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240314 | 174900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240314 | 174800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240314 | 174700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240314 | 174600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240314 | 174500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240314 | 174400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 63 | 20240314 | 174300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240314 | 174200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240314 | 174100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240314 | 174000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240314 | 173900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240314 | 173800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240314 | 173700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240314 | 173600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240314 | 173500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240314 | 173400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240314 | 173300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240314 | 173200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240314 | 173100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240314 | 173000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240314 | 172900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240314 | 172800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240314 | 172700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240314 | 172600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240314 | 172500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240314 | 172400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240314 | 172300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240314 | 172200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240314 | 172100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240314 | 172000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240314 | 171900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240314 | 171800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240314 | 171700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240314 | 171600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240314 | 171500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240314 | 171400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 93 | 20240314 | 171300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240314 | 171200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240314 | 171100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240314 | 171000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240314 | 170900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240314 | 170800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240314 | 170700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240314 | 170600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240314 | 170500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240314 | 170400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240314 | 170300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240314 | 170200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240314 | 170100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240314 | 170000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240314 | 165900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240314 | 165800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240314 | 165700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240314 | 165600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240314 | 165500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240314 | 165400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240314 | 165300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240314 | 165200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240314 | 165100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240314 | 165000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240314 | 164900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240314 | 164800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240314 | 164700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240314 | 164600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240314 | 164500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240314 | 164400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 123 | 20240314 | 164300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240314 | 164200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240314 | 164100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240314 | 164000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240314 | 163900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240314 | 163800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240314 | 163700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240314 | 163600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240314 | 163500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240314 | 163400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240314 | 163300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240314 | 163200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240314 | 163100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240314 | 163000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240314 | 162900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240314 | 162800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240314 | 162700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240314 | 162600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240314 | 162500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240314 | 162400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240314 | 162300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240314 | 162200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240314 | 162100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240314 | 162000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240314 | 161900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240314 | 161800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240314 | 161700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240314 | 161600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240314 | 161500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240314 | 161400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 153 | 20240314 | 161300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240314 | 161200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240314 | 161100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240314 | 161000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240314 | 160900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240314 | 160800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240314 | 160700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240314 | 160600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240314 | 160500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240314 | 160400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240314 | 160300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240314 | 160200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240314 | 160100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240314 | 160000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240314 | 155900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240314 | 155800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240314 | 155700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240314 | 155600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240314 | 155500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240314 | 155400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240314 | 155300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240314 | 155200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240314 | 155100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240314 | 155000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240314 | 154900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240314 | 154800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240314 | 154700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240314 | 154600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240314 | 154500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240314 | 154400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 183 | 20240314 | 154300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240314 | 154200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240314 | 154100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240314 | 154000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240314 | 153900 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240314 | 153800 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240314 | 153700 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240314 | 153600 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240314 | 153500 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240314 | 153400 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240314 | 153300 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240314 | 153200 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20240314 | 153100 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20240314 | 153000 | 2027532800 | 126100 | 126100 | 126100 | 126100 | 3950 |
| 197 | 20240314 | 152900 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20240314 | 152800 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20240314 | 152700 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20240314 | 152600 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20240314 | 152500 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20240314 | 152400 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20240314 | 152300 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20240314 | 152200 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20240314 | 152100 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20240314 | 152000 | 1529437800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20240314 | 151900 | 1529437800 | 126300 | 126300 | 126400 | 126300 | 65 |
| 208 | 20240314 | 151800 | 1521224400 | 126400 | 126300 | 126400 | 126300 | 12 |
| 209 | 20240314 | 151700 | 1519708200 | 126300 | 126300 | 126400 | 126300 | 23 |
| 210 | 20240314 | 151600 | 1516802200 | 126300 | 126300 | 126400 | 126300 | 49 |
| 211 | 20240314 | 151500 | 1510613400 | 126300 | 126300 | 126400 | 126300 | 78 |
| 212 | 20240314 | 151400 | 1500761600 | 126300 | 126300 | 126400 | 126300 | 70 |
| 213 | 20240314 | 151300 | 1491918700 | 126300 | 126300 | 126400 | 126300 | 183 |
| 214 | 20240314 | 151200 | 1468805500 | 126300 | 126300 | 126400 | 126300 | 21 |
| 215 | 20240314 | 151100 | 1466152400 | 126300 | 126300 | 126400 | 126300 | 20 |
| 216 | 20240314 | 151000 | 1463626300 | 126300 | 126300 | 126400 | 126300 | 21 |
| 217 | 20240314 | 150900 | 1460973900 | 126300 | 126400 | 126400 | 126300 | 9 |
| 218 | 20240314 | 150800 | 1459837000 | 126300 | 126400 | 126400 | 126300 | 10 |
| 219 | 20240314 | 150700 | 1458573900 | 126400 | 126400 | 126400 | 126300 | 10 |
| 220 | 20240314 | 150600 | 1457310700 | 126400 | 126300 | 126400 | 126300 | 29 |
| 221 | 20240314 | 150500 | 1453647300 | 126400 | 126400 | 126400 | 126400 | 12 |
| 222 | 20240314 | 150400 | 1452130500 | 126400 | 126400 | 126400 | 126300 | 12 |
| 223 | 20240314 | 150300 | 1450614600 | 126400 | 126400 | 126400 | 126400 | 3 |
| 224 | 20240314 | 150200 | 1450235400 | 126400 | 126300 | 126400 | 126300 | 9 |
| 225 | 20240314 | 150100 | 1449098600 | 126400 | 126300 | 126400 | 126300 | 11 |
| 226 | 20240314 | 150000 | 1447709200 | 126300 | 126300 | 126400 | 126300 | 27 |
| 227 | 20240314 | 145900 | 1444298200 | 126300 | 126400 | 126400 | 126300 | 29 |
| 228 | 20240314 | 145800 | 1440634500 | 126300 | 126300 | 126400 | 126300 | 27 |
| 229 | 20240314 | 145700 | 1437222800 | 126300 | 126300 | 126400 | 126300 | 21 |
| 230 | 20240314 | 145600 | 1434570400 | 126300 | 126300 | 126400 | 126300 | 20 |
| 231 | 20240314 | 145500 | 1432043800 | 126300 | 126400 | 126400 | 126300 | 15 |
| 232 | 20240314 | 145400 | 1430149100 | 126400 | 126300 | 126400 | 126300 | 44 |
| 233 | 20240314 | 145300 | 1424589800 | 126300 | 126300 | 126400 | 126300 | 15 |
| 234 | 20240314 | 145200 | 1422695200 | 126400 | 126500 | 126500 | 126300 | 284 |
| 235 | 20240314 | 145100 | 1386797700 | 126500 | 126400 | 126500 | 126400 | 48 |
| 236 | 20240314 | 145000 | 1380725900 | 126400 | 126500 | 126600 | 126400 | 26 |
| 237 | 20240314 | 144900 | 1377438300 | 126400 | 126500 | 126500 | 126400 | 11 |
| 238 | 20240314 | 144800 | 1376047400 | 126400 | 126500 | 126600 | 126400 | 33 |
| 239 | 20240314 | 144700 | 1371873500 | 126500 | 126400 | 126500 | 126400 | 15 |
| 240 | 20240314 | 144600 | 1369977000 | 126400 | 126500 | 126500 | 126400 | 30 |
| 241 | 20240314 | 144500 | 1366184900 | 126400 | 126500 | 126500 | 126400 | 25 |
| 242 | 20240314 | 144400 | 1363023800 | 126400 | 126400 | 126500 | 126400 | 20 |
| 243 | 20240314 | 144300 | 1360495500 | 126400 | 126500 | 126500 | 126400 | 12 |
| 244 | 20240314 | 144200 | 1358978000 | 126400 | 126500 | 126600 | 126400 | 10 |
| 245 | 20240314 | 144100 | 1357713500 | 126500 | 126500 | 126500 | 126400 | 31 |
| 246 | 20240314 | 144000 | 1353793500 | 126400 | 126500 | 126500 | 126400 | 18 |
| 247 | 20240314 | 143900 | 1351517200 | 126400 | 126400 | 126500 | 126400 | 30 |
| 248 | 20240314 | 143800 | 1347725100 | 126400 | 126500 | 126600 | 126400 | 19 |
| 249 | 20240314 | 143700 | 1345321900 | 126500 | 126500 | 126600 | 126500 | 22 |
| 250 | 20240314 | 143600 | 1342538200 | 126400 | 126500 | 126500 | 126400 | 22 |
| 251 | 20240314 | 143500 | 1339757200 | 126600 | 126500 | 126600 | 126400 | 26 |
| 252 | 20240314 | 143400 | 1336468300 | 126500 | 126500 | 126500 | 126400 | 25 |
| 253 | 20240314 | 143300 | 1333307500 | 126400 | 126400 | 126500 | 126400 | 21 |
| 254 | 20240314 | 143200 | 1330653000 | 126400 | 126500 | 126500 | 126400 | 8 |
| 255 | 20240314 | 143100 | 1329641700 | 126400 | 126400 | 126500 | 126400 | 26 |
| 256 | 20240314 | 143000 | 1326354400 | 126400 | 126400 | 126500 | 126400 | 18 |
| 257 | 20240314 | 142900 | 1324077700 | 126400 | 126500 | 126500 | 126400 | 22 |
| 258 | 20240314 | 142800 | 1321296800 | 126400 | 126500 | 126500 | 126400 | 34 |
| 259 | 20240314 | 142700 | 1316999100 | 126400 | 126400 | 126500 | 126400 | 20 |
| 260 | 20240314 | 142600 | 1314471000 | 126500 | 126400 | 126500 | 126400 | 10 |
| 261 | 20240314 | 142500 | 1313206900 | 126400 | 126400 | 126500 | 126400 | 56 |
| 262 | 20240314 | 142400 | 1306125200 | 126500 | 126400 | 126500 | 126400 | 44 |
| 263 | 20240314 | 142300 | 1300561000 | 126400 | 126500 | 126500 | 126400 | 20 |
| 264 | 20240314 | 142200 | 1298032900 | 126500 | 126400 | 126500 | 126400 | 20 |
| 265 | 20240314 | 142100 | 1295504400 | 126400 | 126400 | 126500 | 126400 | 20 |
| 266 | 20240314 | 142000 | 1292975700 | 126400 | 126500 | 126500 | 126400 | 22 |
| 267 | 20240314 | 141900 | 1290194700 | 126500 | 126500 | 126600 | 126400 | 52 |
| 268 | 20240314 | 141800 | 1283617200 | 126500 | 126500 | 126500 | 126500 | 18 |
| 269 | 20240314 | 141700 | 1281340200 | 126600 | 126500 | 126600 | 126500 | 23 |
| 270 | 20240314 | 141600 | 1278430600 | 126500 | 126500 | 126600 | 126500 | 11 |
| 271 | 20240314 | 141500 | 1277039000 | 126500 | 126400 | 126500 | 126400 | 27 |
| 272 | 20240314 | 141400 | 1273625300 | 126400 | 126500 | 126500 | 126400 | 15 |
| 273 | 20240314 | 141300 | 1271728600 | 126500 | 126400 | 126500 | 126400 | 17 |
| 274 | 20240314 | 141200 | 1269579700 | 126400 | 126400 | 126500 | 126400 | 24 |
| 275 | 20240314 | 141100 | 1266546000 | 126500 | 126500 | 126600 | 126500 | 12 |
| 276 | 20240314 | 141000 | 1265027900 | 126500 | 126500 | 126500 | 126400 | 19 |
| 277 | 20240314 | 140900 | 1262625400 | 126500 | 126500 | 126500 | 126400 | 23 |
| 278 | 20240314 | 140800 | 1259717000 | 126400 | 126500 | 126600 | 126400 | 18 |
| 279 | 20240314 | 140700 | 1257440200 | 126500 | 126500 | 126600 | 126500 | 15 |
| 280 | 20240314 | 140600 | 1255542600 | 126500 | 126500 | 126600 | 126500 | 19 |
| 281 | 20240314 | 140500 | 1253139000 | 126500 | 126500 | 126500 | 126400 | 14 |
| 282 | 20240314 | 140400 | 1251368400 | 126500 | 126500 | 126500 | 126500 | 20 |
| 283 | 20240314 | 140300 | 1248838400 | 126500 | 126400 | 126500 | 126400 | 36 |
| 284 | 20240314 | 140200 | 1244287200 | 126400 | 126400 | 126500 | 126400 | 22 |
| 285 | 20240314 | 140100 | 1241505600 | 126400 | 126500 | 126600 | 126400 | 84 |
| 286 | 20240314 | 140000 | 1230881300 | 126600 | 126400 | 126600 | 126400 | 112 |
| 287 | 20240314 | 135900 | 1216713200 | 126400 | 126400 | 126500 | 126400 | 22 |
| 288 | 20240314 | 135800 | 1213932300 | 126400 | 126400 | 126500 | 126400 | 10 |
| 289 | 20240314 | 135700 | 1212668200 | 126400 | 126400 | 126500 | 126400 | 24 |
| 290 | 20240314 | 135600 | 1209634500 | 126400 | 126400 | 126500 | 126400 | 26 |
| 291 | 20240314 | 135500 | 1206347500 | 126500 | 126400 | 126500 | 126400 | 16 |
| 292 | 20240314 | 135400 | 1204324800 | 126400 | 126400 | 126500 | 126400 | 21 |
| 293 | 20240314 | 135300 | 1201669700 | 126400 | 126400 | 126500 | 126400 | 16 |
| 294 | 20240314 | 135200 | 1199647200 | 126400 | 126400 | 126500 | 126400 | 21 |
| 295 | 20240314 | 135100 | 1196992700 | 126400 | 126400 | 126500 | 126400 | 32 |
| 296 | 20240314 | 135000 | 1192946300 | 126400 | 126400 | 126500 | 126400 | 22 |
| 297 | 20240314 | 134900 | 1190164700 | 126400 | 126400 | 126500 | 126400 | 16 |
| 298 | 20240314 | 134800 | 1188142100 | 126400 | 126500 | 126600 | 126400 | 15 |
| 299 | 20240314 | 134700 | 1186244900 | 126500 | 126500 | 126500 | 126500 | 12 |
| 300 | 20240314 | 134600 | 1184726900 | 126600 | 126400 | 126600 | 126400 | 12 |
| 301 | 20240314 | 134500 | 1183209500 | 126400 | 126500 | 126600 | 126400 | 13 |
| 302 | 20240314 | 134400 | 1181565300 | 126500 | 126500 | 126500 | 126400 | 13 |
| 303 | 20240314 | 134300 | 1179921700 | 126600 | 126500 | 126600 | 126400 | 52 |
| 304 | 20240314 | 134200 | 1173341100 | 126400 | 126500 | 126500 | 126400 | 31 |
| 305 | 20240314 | 134100 | 1169422600 | 126500 | 126500 | 126500 | 126400 | 8 |
| 306 | 20240314 | 134000 | 1168411000 | 126500 | 126400 | 126600 | 126400 | 11 |
| 307 | 20240314 | 133900 | 1167019700 | 126500 | 126500 | 126600 | 126400 | 25 |
| 308 | 20240314 | 133800 | 1163857100 | 126500 | 126400 | 126500 | 126400 | 7 |
| 309 | 20240314 | 133700 | 1162972200 | 126400 | 126400 | 126500 | 126400 | 16 |
| 310 | 20240314 | 133600 | 1160949000 | 126400 | 126400 | 126500 | 126400 | 10 |
| 311 | 20240314 | 133500 | 1159684700 | 126400 | 126400 | 126500 | 126400 | 16 |
| 312 | 20240314 | 133400 | 1157662200 | 126500 | 126500 | 126500 | 126400 | 118 |
| 313 | 20240314 | 133300 | 1142736900 | 126400 | 126400 | 126500 | 126400 | 103 |
| 314 | 20240314 | 133200 | 1129717100 | 126400 | 126400 | 126500 | 126400 | 11 |
| 315 | 20240314 | 133100 | 1128326600 | 126400 | 126400 | 126500 | 126400 | 11 |
| 316 | 20240314 | 133000 | 1126936100 | 126400 | 126400 | 126500 | 126400 | 13 |
| 317 | 20240314 | 132900 | 1125292700 | 126400 | 126400 | 126400 | 126400 | 5 |
| 318 | 20240314 | 132800 | 1124660700 | 126400 | 126400 | 126500 | 126400 | 125 |
| 319 | 20240314 | 132700 | 1108849500 | 126400 | 126400 | 126500 | 126400 | 23 |
| 320 | 20240314 | 132600 | 1105941600 | 126400 | 126400 | 126500 | 126400 | 14 |
| 321 | 20240314 | 132500 | 1104171400 | 126400 | 126500 | 126500 | 126400 | 12 |
| 322 | 20240314 | 132400 | 1102654100 | 126400 | 126500 | 126500 | 126400 | 15 |
| 323 | 20240314 | 132300 | 1100757700 | 126400 | 126400 | 126500 | 126400 | 71 |
| 324 | 20240314 | 132200 | 1091783200 | 126500 | 126400 | 126500 | 126400 | 15 |
| 325 | 20240314 | 132100 | 1089887100 | 126500 | 126400 | 126500 | 126400 | 8 |
| 326 | 20240314 | 132000 | 1088875300 | 126400 | 126400 | 126400 | 126400 | 12 |
| 327 | 20240314 | 131900 | 1087358500 | 126400 | 126400 | 126500 | 126400 | 29 |
| 328 | 20240314 | 131800 | 1083691700 | 126400 | 126400 | 126400 | 126400 | 12 |
| 329 | 20240314 | 131700 | 1082174900 | 126500 | 126400 | 126500 | 126400 | 16 |
| 330 | 20240314 | 131600 | 1080152400 | 126400 | 126400 | 126400 | 126400 | 47 |
| 331 | 20240314 | 131500 | 1074211600 | 126500 | 126400 | 126500 | 126400 | 15 |
| 332 | 20240314 | 131400 | 1072315000 | 126400 | 126400 | 126400 | 126400 | 13 |
| 333 | 20240314 | 131300 | 1070671800 | 126500 | 126400 | 126500 | 126400 | 16 |
| 334 | 20240314 | 131200 | 1068648600 | 126400 | 126500 | 126500 | 126400 | 10 |
| 335 | 20240314 | 131100 | 1067384500 | 126400 | 126400 | 126400 | 126400 | 9 |
| 336 | 20240314 | 131000 | 1066246900 | 126400 | 126500 | 126500 | 126400 | 16 |
| 337 | 20240314 | 130900 | 1064223900 | 126400 | 126400 | 126400 | 126400 | 22 |
| 338 | 20240314 | 130800 | 1061443100 | 126500 | 126400 | 126500 | 126400 | 6 |
| 339 | 20240314 | 130700 | 1060684600 | 126400 | 126400 | 126400 | 126400 | 4 |
| 340 | 20240314 | 130600 | 1060179000 | 126400 | 126400 | 126400 | 126400 | 8 |
| 341 | 20240314 | 130500 | 1059167800 | 126400 | 126400 | 126500 | 126400 | 18 |
| 342 | 20240314 | 130400 | 1056891600 | 126500 | 126500 | 126500 | 126500 | 11 |
| 343 | 20240314 | 130300 | 1055500100 | 126400 | 126400 | 126400 | 126400 | 7 |
| 344 | 20240314 | 130200 | 1054615300 | 126400 | 126400 | 126400 | 126400 | 4 |
| 345 | 20240314 | 130100 | 1054109700 | 126400 | 126400 | 126400 | 126400 | 57 |
| 346 | 20240314 | 130000 | 1046904900 | 126400 | 126500 | 126500 | 126400 | 7 |
| 347 | 20240314 | 125900 | 1046019700 | 126400 | 126400 | 126400 | 126400 | 4 |
| 348 | 20240314 | 125800 | 1045514100 | 126400 | 126500 | 126500 | 126400 | 14 |
| 349 | 20240314 | 125700 | 1043743800 | 126500 | 126400 | 126500 | 126400 | 10 |
| 350 | 20240314 | 125600 | 1042479600 | 126400 | 126400 | 126400 | 126400 | 1 |
| 351 | 20240314 | 125500 | 1042353200 | 126400 | 126500 | 126500 | 126400 | 31 |
| 352 | 20240314 | 125400 | 1038432400 | 126400 | 126400 | 126400 | 126400 | 15 |
| 353 | 20240314 | 125300 | 1036536400 | 126500 | 126400 | 126500 | 126400 | 6 |
| 354 | 20240314 | 125200 | 1035777800 | 126500 | 126400 | 126500 | 126400 | 9 |
| 355 | 20240314 | 125100 | 1034639600 | 126400 | 126500 | 126500 | 126400 | 8 |
| 356 | 20240314 | 125000 | 1033628100 | 126400 | 126400 | 126400 | 126400 | 7 |
| 357 | 20240314 | 124900 | 1032743300 | 126400 | 126500 | 126500 | 126400 | 8 |
| 358 | 20240314 | 124800 | 1031732000 | 126500 | 126400 | 126500 | 126400 | 4 |
| 359 | 20240314 | 124700 | 1031226100 | 126400 | 126500 | 126500 | 126400 | 13 |
| 360 | 20240314 | 124600 | 1029582800 | 126400 | 126400 | 126500 | 126400 | 36 |
| 361 | 20240314 | 124500 | 1025031500 | 126400 | 126400 | 126400 | 126400 | 4 |
| 362 | 20240314 | 124400 | 1024525900 | 126400 | 126400 | 126500 | 126400 | 13 |
| 363 | 20240314 | 124300 | 1022882300 | 126400 | 126400 | 126400 | 126400 | 7 |
| 364 | 20240314 | 124200 | 1021997500 | 126400 | 126500 | 126500 | 126400 | 7 |
| 365 | 20240314 | 124100 | 1021112400 | 126400 | 126400 | 126400 | 126400 | 7 |
| 366 | 20240314 | 124000 | 1020227600 | 126500 | 126500 | 126500 | 126400 | 21 |
| 367 | 20240314 | 123900 | 1017572300 | 126400 | 126400 | 126400 | 126400 | 3 |
| 368 | 20240314 | 123800 | 1017193100 | 126400 | 126500 | 126500 | 126400 | 14 |
| 369 | 20240314 | 123700 | 1015422900 | 126500 | 126400 | 126500 | 126400 | 6 |
| 370 | 20240314 | 123600 | 1014664300 | 126400 | 126400 | 126500 | 126400 | 8 |
| 371 | 20240314 | 123500 | 1013653000 | 126400 | 126500 | 126500 | 126400 | 19 |
| 372 | 20240314 | 123400 | 1011250600 | 126400 | 126400 | 126400 | 126400 | 5 |
| 373 | 20240314 | 123300 | 1010618600 | 126500 | 126500 | 126500 | 126400 | 12 |
| 374 | 20240314 | 123200 | 1009101300 | 126500 | 126500 | 126500 | 126500 | 21 |
| 375 | 20240314 | 123100 | 1006444800 | 126500 | 126600 | 126600 | 126500 | 10 |
| 376 | 20240314 | 123000 | 1005179600 | 126500 | 126500 | 126500 | 126500 | 13 |
| 377 | 20240314 | 122900 | 1003535100 | 126500 | 126600 | 126600 | 126500 | 12 |
| 378 | 20240314 | 122800 | 1002016300 | 126600 | 126500 | 126600 | 126500 | 10 |
| 379 | 20240314 | 122700 | 1000751000 | 126500 | 126500 | 126500 | 126500 | 71 |
| 380 | 20240314 | 122600 | 991769500 | 126500 | 126600 | 126600 | 126500 | 6 |
| 381 | 20240314 | 122500 | 991010300 | 126500 | 126600 | 126600 | 126500 | 9 |
| 382 | 20240314 | 122400 | 989871700 | 126600 | 126500 | 126600 | 126500 | 50 |
| 383 | 20240314 | 122300 | 983546400 | 126600 | 126600 | 126600 | 126600 | 5 |
| 384 | 20240314 | 122200 | 982913400 | 126500 | 126600 | 126600 | 126500 | 12 |
| 385 | 20240314 | 122100 | 981395000 | 126600 | 126500 | 126600 | 126500 | 10 |
| 386 | 20240314 | 122000 | 980129800 | 126500 | 126600 | 126600 | 126500 | 33 |
| 387 | 20240314 | 121900 | 975955000 | 126600 | 126600 | 126600 | 126500 | 329 |
| 388 | 20240314 | 121800 | 934303900 | 126600 | 126700 | 126700 | 126600 | 42 |
| 389 | 20240314 | 121700 | 928982900 | 126600 | 126600 | 126700 | 126600 | 25 |
| 390 | 20240314 | 121600 | 925817000 | 126600 | 126600 | 126600 | 126600 | 7 |
| 391 | 20240314 | 121500 | 924930800 | 126700 | 126700 | 126700 | 126700 | 5 |
| 392 | 20240314 | 121400 | 924297300 | 126600 | 126600 | 126600 | 126600 | 3 |
| 393 | 20240314 | 121300 | 923917500 | 126700 | 126700 | 126800 | 126700 | 11 |
| 394 | 20240314 | 121200 | 922523500 | 126700 | 126700 | 126700 | 126700 | 94 |
| 395 | 20240314 | 121100 | 910613700 | 126800 | 126700 | 126800 | 126700 | 25 |
| 396 | 20240314 | 121000 | 907444400 | 126700 | 126700 | 126700 | 126700 | 24 |
| 397 | 20240314 | 120900 | 904403600 | 126700 | 126700 | 126700 | 126700 | 16 |
| 398 | 20240314 | 120800 | 902376400 | 126700 | 126700 | 126700 | 126700 | 11 |
| 399 | 20240314 | 120700 | 900982700 | 126700 | 126600 | 126700 | 126600 | 5 |
| 400 | 20240314 | 120600 | 900349500 | 126700 | 126700 | 126700 | 126700 | 14 |
| 401 | 20240314 | 120500 | 898575700 | 126600 | 126600 | 126600 | 126600 | 3 |
| 402 | 20240314 | 120400 | 898195900 | 126700 | 126700 | 126800 | 126700 | 65 |
| 403 | 20240314 | 120300 | 889960200 | 126700 | 126700 | 126800 | 126700 | 39 |
| 404 | 20240314 | 120200 | 885018800 | 126800 | 126700 | 126800 | 126700 | 6 |
| 405 | 20240314 | 120100 | 884258300 | 126700 | 126800 | 126800 | 126700 | 17 |
| 406 | 20240314 | 120000 | 882103900 | 126700 | 126900 | 126900 | 126700 | 12 |
| 407 | 20240314 | 115900 | 880582000 | 126800 | 126900 | 126900 | 126800 | 30 |
| 408 | 20240314 | 115800 | 876777900 | 126900 | 126900 | 126900 | 126900 | 2 |
| 409 | 20240314 | 115700 | 876524100 | 126800 | 126800 | 126900 | 126800 | 44 |
| 410 | 20240314 | 115600 | 870944600 | 126800 | 126800 | 126900 | 126800 | 10 |
| 411 | 20240314 | 115500 | 869676400 | 126900 | 126800 | 126900 | 126800 | 10 |
| 412 | 20240314 | 115400 | 868408100 | 126800 | 126800 | 126900 | 126800 | 20 |
| 413 | 20240314 | 115300 | 865871600 | 126800 | 126700 | 126800 | 126700 | 86 |
| 414 | 20240314 | 115200 | 854974800 | 126700 | 126800 | 126800 | 126700 | 11 |
| 415 | 20240314 | 115100 | 853580800 | 126800 | 126900 | 126900 | 126800 | 14 |
| 416 | 20240314 | 115000 | 851805200 | 126900 | 126800 | 126900 | 126800 | 66 |
| 417 | 20240314 | 114900 | 843436300 | 126800 | 126800 | 126800 | 126800 | 59 |
| 418 | 20240314 | 114800 | 835955100 | 126800 | 126700 | 126800 | 126700 | 42 |
| 419 | 20240314 | 114700 | 830630500 | 126700 | 126800 | 126800 | 126700 | 9 |
| 420 | 20240314 | 114600 | 829490100 | 126800 | 126700 | 126800 | 126700 | 11 |
| 421 | 20240314 | 114500 | 828096100 | 126700 | 126700 | 126700 | 126700 | 10 |
| 422 | 20240314 | 114400 | 826829100 | 126800 | 126700 | 126800 | 126700 | 28 |
| 423 | 20240314 | 114300 | 823281100 | 126700 | 126700 | 126700 | 126700 | 8 |
| 424 | 20240314 | 114200 | 822267500 | 126800 | 126800 | 126800 | 126800 | 26 |
| 425 | 20240314 | 114100 | 818970700 | 126700 | 126700 | 126800 | 126700 | 27 |
| 426 | 20240314 | 114000 | 815548100 | 126800 | 126800 | 126800 | 126700 | 16 |
| 427 | 20240314 | 113900 | 813520000 | 126700 | 126700 | 126700 | 126700 | 4 |
| 428 | 20240314 | 113800 | 813013200 | 126700 | 126800 | 126800 | 126700 | 62 |
| 429 | 20240314 | 113700 | 805151900 | 126900 | 126800 | 126900 | 126700 | 223 |
| 430 | 20240314 | 113600 | 776875000 | 126800 | 126700 | 126800 | 126700 | 14 |
| 431 | 20240314 | 113500 | 775100700 | 126700 | 126800 | 126800 | 126700 | 26 |
| 432 | 20240314 | 113400 | 771804400 | 126800 | 126800 | 126800 | 126800 | 7 |
| 433 | 20240314 | 113300 | 770916800 | 126700 | 126900 | 126900 | 126700 | 11 |
| 434 | 20240314 | 113200 | 769521100 | 126900 | 126900 | 126900 | 126900 | 13 |
| 435 | 20240314 | 113100 | 767871400 | 126800 | 126800 | 126800 | 126800 | 12 |
| 436 | 20240314 | 113000 | 766349800 | 126700 | 126700 | 126800 | 126700 | 9 |
| 437 | 20240314 | 112900 | 765209400 | 126700 | 126900 | 126900 | 126700 | 32 |
| 438 | 20240314 | 112800 | 761151800 | 126800 | 126900 | 126900 | 126800 | 186 |
| 439 | 20240314 | 112700 | 737554000 | 126800 | 126900 | 126900 | 126800 | 15 |
| 440 | 20240314 | 112600 | 735651300 | 126900 | 126800 | 126900 | 126800 | 9 |
| 441 | 20240314 | 112500 | 734509900 | 126900 | 126900 | 126900 | 126900 | 7 |
| 442 | 20240314 | 112400 | 733621600 | 126800 | 126800 | 126900 | 126800 | 18 |
| 443 | 20240314 | 112300 | 731338900 | 126700 | 126700 | 126700 | 126700 | 3 |
| 444 | 20240314 | 112200 | 730958800 | 126900 | 126700 | 126900 | 126700 | 8 |
| 445 | 20240314 | 112100 | 729944700 | 126700 | 126700 | 126700 | 126700 | 3 |
| 446 | 20240314 | 112000 | 729564600 | 126700 | 126800 | 126800 | 126700 | 8 |
| 447 | 20240314 | 111900 | 728550800 | 126700 | 126800 | 126800 | 126700 | 33 |
| 448 | 20240314 | 111800 | 724367100 | 126800 | 126800 | 126800 | 126700 | 11 |
| 449 | 20240314 | 111700 | 722973000 | 126700 | 126700 | 126700 | 126700 | 7 |
| 450 | 20240314 | 111600 | 722086100 | 126700 | 126800 | 126800 | 126700 | 14 |
| 451 | 20240314 | 111500 | 720311800 | 126800 | 126800 | 126800 | 126700 | 16 |
| 452 | 20240314 | 111400 | 718284200 | 126700 | 126700 | 126700 | 126700 | 15 |
| 453 | 20240314 | 111300 | 716383700 | 126800 | 126800 | 126800 | 126700 | 15 |
| 454 | 20240314 | 111200 | 714482000 | 126700 | 126800 | 127000 | 126700 | 208 |
| 455 | 20240314 | 111100 | 688115500 | 126900 | 126800 | 126900 | 126800 | 175 |
| 456 | 20240314 | 111000 | 665909000 | 126900 | 126800 | 126900 | 126700 | 49 |
| 457 | 20240314 | 110900 | 659697300 | 126800 | 126700 | 126800 | 126700 | 354 |
| 458 | 20240314 | 110800 | 614825400 | 126600 | 126700 | 126700 | 126600 | 8 |
| 459 | 20240314 | 110700 | 613812500 | 126700 | 126600 | 126700 | 126600 | 14 |
| 460 | 20240314 | 110600 | 612039500 | 126700 | 126600 | 126700 | 126600 | 14 |
| 461 | 20240314 | 110500 | 610266800 | 126600 | 126600 | 126600 | 126600 | 7 |
| 462 | 20240314 | 110400 | 609380600 | 126700 | 126600 | 126700 | 126600 | 6 |
| 463 | 20240314 | 110300 | 608620800 | 126600 | 126700 | 126700 | 126600 | 6 |
| 464 | 20240314 | 110200 | 607861100 | 126600 | 126600 | 126700 | 126500 | 190 |
| 465 | 20240314 | 110100 | 583806900 | 126600 | 126600 | 126600 | 126500 | 9 |
| 466 | 20240314 | 110000 | 582668200 | 126600 | 126600 | 126600 | 126600 | 4 |
| 467 | 20240314 | 105900 | 582161800 | 126500 | 126500 | 126500 | 126500 | 8 |
| 468 | 20240314 | 105800 | 581149800 | 126500 | 126600 | 126600 | 126500 | 6 |
| 469 | 20240314 | 105700 | 580390600 | 126500 | 126500 | 126600 | 126500 | 130 |
| 470 | 20240314 | 105600 | 563933300 | 126600 | 126600 | 126600 | 126500 | 10 |
| 471 | 20240314 | 105500 | 562667600 | 126600 | 126500 | 126600 | 126500 | 23 |
| 472 | 20240314 | 105400 | 559757800 | 126600 | 126500 | 126600 | 126500 | 14 |
| 473 | 20240314 | 105300 | 557986300 | 126600 | 126500 | 126600 | 126500 | 9 |
| 474 | 20240314 | 105200 | 556847600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 475 | 20240314 | 105100 | 556847600 | 126300 | 126600 | 126600 | 126300 | 13 |
| 476 | 20240314 | 105000 | 555203400 | 126400 | 126400 | 126500 | 126400 | 47 |
| 477 | 20240314 | 104900 | 549260700 | 126500 | 126400 | 126500 | 126400 | 9 |
| 478 | 20240314 | 104800 | 548122600 | 126400 | 126500 | 126500 | 126400 | 12 |
| 479 | 20240314 | 104700 | 546605400 | 126500 | 126600 | 126600 | 126500 | 6 |
| 480 | 20240314 | 104600 | 545846200 | 126500 | 126700 | 126700 | 126500 | 54 |
| 481 | 20240314 | 104500 | 539010500 | 126600 | 126600 | 126600 | 126500 | 93 |
| 482 | 20240314 | 104400 | 527237100 | 126600 | 126500 | 126600 | 126500 | 40 |
| 483 | 20240314 | 104300 | 522176100 | 126500 | 126400 | 126600 | 126400 | 309 |
| 484 | 20240314 | 104200 | 483100500 | 126300 | 126300 | 126300 | 126200 | 51 |
| 485 | 20240314 | 104100 | 476660200 | 126300 | 126300 | 126300 | 126300 | 4 |
| 486 | 20240314 | 104000 | 476155000 | 126300 | 126300 | 126400 | 126300 | 111 |
| 487 | 20240314 | 103900 | 462135400 | 126300 | 126300 | 126300 | 126300 | 8 |
| 488 | 20240314 | 103800 | 461125000 | 126400 | 126400 | 126400 | 126300 | 14 |
| 489 | 20240314 | 103700 | 459355800 | 126300 | 126300 | 126300 | 126300 | 28 |
| 490 | 20240314 | 103600 | 455819400 | 126300 | 126300 | 126300 | 126300 | 133 |
| 491 | 20240314 | 103500 | 439021500 | 126400 | 126300 | 126400 | 126300 | 159 |
| 492 | 20240314 | 103400 | 418933900 | 126300 | 126300 | 126300 | 126300 | 3 |
| 493 | 20240314 | 103300 | 418555000 | 126400 | 126400 | 126400 | 126400 | 15 |
| 494 | 20240314 | 103200 | 416659000 | 126300 | 126300 | 126300 | 126300 | 87 |
| 495 | 20240314 | 103100 | 405670900 | 126300 | 126300 | 126300 | 126200 | 7 |
| 496 | 20240314 | 103000 | 404787200 | 126200 | 126300 | 126300 | 126200 | 23 |
| 497 | 20240314 | 102900 | 401883100 | 126200 | 126200 | 126200 | 126200 | 14 |
| 498 | 20240314 | 102800 | 400116300 | 126200 | 126200 | 126300 | 126200 | 15 |
| 499 | 20240314 | 102700 | 398223100 | 126300 | 126300 | 126300 | 126300 | 2 |
| 500 | 20240314 | 102600 | 397970500 | 126100 | 126100 | 126100 | 126100 | 3 |
| 501 | 20240314 | 102500 | 397592200 | 126200 | 126200 | 126200 | 126200 | 4 |
| 502 | 20240314 | 102400 | 397087400 | 126300 | 126200 | 126300 | 126200 | 19 |
| 503 | 20240314 | 102300 | 394689200 | 126200 | 126200 | 126200 | 126200 | 83 |
| 504 | 20240314 | 102200 | 384214600 | 126100 | 126100 | 126100 | 126100 | 20 |
| 505 | 20240314 | 102100 | 381692600 | 126100 | 126300 | 126300 | 126100 | 4 |
| 506 | 20240314 | 102000 | 381188000 | 126300 | 126200 | 126300 | 126100 | 70 |
| 507 | 20240314 | 101900 | 372354100 | 126300 | 126300 | 126300 | 126300 | 3 |
| 508 | 20240314 | 101800 | 371975200 | 126200 | 126300 | 126300 | 126200 | 6 |
| 509 | 20240314 | 101700 | 371217700 | 126300 | 126300 | 126300 | 126200 | 17 |
| 510 | 20240314 | 101600 | 369070900 | 126300 | 126100 | 126300 | 126100 | 194 |
| 511 | 20240314 | 101500 | 344577600 | 126100 | 126200 | 126200 | 126100 | 6 |
| 512 | 20240314 | 101400 | 343820700 | 126200 | 126100 | 126200 | 126100 | 8 |
| 513 | 20240314 | 101300 | 342811400 | 126200 | 126200 | 126200 | 126200 | 97 |
| 514 | 20240314 | 101200 | 330570000 | 126200 | 126300 | 126300 | 126200 | 7 |
| 515 | 20240314 | 101100 | 329686300 | 126300 | 126300 | 126300 | 126300 | 4 |
| 516 | 20240314 | 101000 | 329181100 | 126200 | 126300 | 126300 | 126200 | 83 |
| 517 | 20240314 | 100900 | 318705700 | 126300 | 126200 | 126300 | 126200 | 5 |
| 518 | 20240314 | 100800 | 318074500 | 126200 | 126200 | 126200 | 126200 | 0 |
| 519 | 20240314 | 100700 | 318074500 | 126200 | 126300 | 126300 | 126200 | 12 |
| 520 | 20240314 | 100600 | 316559200 | 126300 | 126200 | 126300 | 126200 | 19 |
| 521 | 20240314 | 100500 | 314159900 | 126300 | 126300 | 126300 | 126300 | 6 |
| 522 | 20240314 | 100400 | 313402100 | 126200 | 126300 | 126300 | 126200 | 15 |
| 523 | 20240314 | 100300 | 311508900 | 126200 | 126200 | 126200 | 126200 | 13 |
| 524 | 20240314 | 100200 | 309868300 | 126300 | 126300 | 126300 | 126300 | 2 |
| 525 | 20240314 | 100100 | 309615700 | 126200 | 126300 | 126300 | 126200 | 6 |
| 526 | 20240314 | 100000 | 308858200 | 126300 | 126200 | 126300 | 126200 | 46 |
| 527 | 20240314 | 095900 | 303048700 | 126200 | 126300 | 126300 | 126200 | 4 |
| 528 | 20240314 | 095800 | 302543800 | 126300 | 126400 | 126400 | 126300 | 135 |
| 529 | 20240314 | 095700 | 285493000 | 126300 | 126300 | 126300 | 126300 | 110 |
| 530 | 20240314 | 095600 | 271600000 | 126300 | 126300 | 126400 | 126300 | 9 |
| 531 | 20240314 | 095500 | 270462900 | 126400 | 126300 | 126400 | 126300 | 5 |
| 532 | 20240314 | 095400 | 269831200 | 126400 | 126400 | 126400 | 126400 | 6 |
| 533 | 20240314 | 095300 | 269072800 | 126300 | 126300 | 126400 | 126300 | 207 |
| 534 | 20240314 | 095200 | 242918700 | 126300 | 126400 | 126400 | 126300 | 7 |
| 535 | 20240314 | 095100 | 242034400 | 126400 | 126400 | 126400 | 126400 | 3 |
| 536 | 20240314 | 095000 | 241655200 | 126300 | 126300 | 126400 | 126300 | 8 |
| 537 | 20240314 | 094900 | 240644700 | 126400 | 126400 | 126400 | 126400 | 5 |
| 538 | 20240314 | 094800 | 240012700 | 126400 | 126300 | 126400 | 126300 | 4 |
| 539 | 20240314 | 094700 | 239507400 | 126400 | 126400 | 126400 | 126300 | 6 |
| 540 | 20240314 | 094600 | 238749300 | 126400 | 126400 | 126400 | 126400 | 10 |
| 541 | 20240314 | 094500 | 237485300 | 126400 | 126400 | 126500 | 126400 | 150 |
| 542 | 20240314 | 094400 | 218525000 | 126400 | 126400 | 126400 | 126400 | 31 |
| 543 | 20240314 | 094300 | 214606600 | 126500 | 126400 | 126500 | 126400 | 5 |
| 544 | 20240314 | 094200 | 213974200 | 126400 | 126400 | 126400 | 126400 | 1 |
| 545 | 20240314 | 094100 | 213847800 | 126400 | 126400 | 126400 | 126400 | 6 |
| 546 | 20240314 | 094000 | 213089400 | 126400 | 126500 | 126500 | 126400 | 6 |
| 547 | 20240314 | 093900 | 212330500 | 126500 | 126500 | 126500 | 126500 | 8 |
| 548 | 20240314 | 093800 | 211318500 | 126500 | 126400 | 126500 | 126400 | 4 |
| 549 | 20240314 | 093700 | 210812600 | 126400 | 126400 | 126500 | 126400 | 25 |
| 550 | 20240314 | 093600 | 207651100 | 126400 | 126400 | 126500 | 126400 | 19 |
| 551 | 20240314 | 093500 | 205249200 | 126500 | 126400 | 126500 | 126400 | 105 |
| 552 | 20240314 | 093400 | 191967200 | 126400 | 126500 | 126500 | 126400 | 15 |
| 553 | 20240314 | 093300 | 190070800 | 126500 | 126400 | 126500 | 126400 | 89 |
| 554 | 20240314 | 093200 | 178821100 | 126400 | 126400 | 126400 | 126400 | 6 |
| 555 | 20240314 | 093100 | 178062700 | 126300 | 126400 | 126400 | 126300 | 19 |
| 556 | 20240314 | 093000 | 175661700 | 126400 | 126400 | 126400 | 126300 | 35 |
| 557 | 20240314 | 092900 | 171237800 | 126400 | 126300 | 126400 | 126300 | 52 |
| 558 | 20240314 | 092800 | 164670000 | 126400 | 126400 | 126500 | 126400 | 113 |
| 559 | 20240314 | 092700 | 150386700 | 126400 | 126400 | 126400 | 126400 | 9 |
| 560 | 20240314 | 092600 | 149249100 | 126300 | 126400 | 126400 | 126300 | 16 |
| 561 | 20240314 | 092500 | 147227700 | 126400 | 126400 | 126400 | 126400 | 20 |
| 562 | 20240314 | 092400 | 144699700 | 126400 | 126300 | 126400 | 126300 | 21 |
| 563 | 20240314 | 092300 | 142046900 | 126300 | 126400 | 126400 | 126300 | 16 |
| 564 | 20240314 | 092200 | 140024700 | 126400 | 126300 | 126400 | 126300 | 41 |
| 565 | 20240314 | 092100 | 134845800 | 126300 | 126300 | 126300 | 126300 | 2 |
| 566 | 20240314 | 092000 | 134593200 | 126200 | 126200 | 126200 | 126200 | 1 |
| 567 | 20240314 | 091900 | 134467000 | 126300 | 126300 | 126400 | 126300 | 47 |
| 568 | 20240314 | 091800 | 128528900 | 126300 | 126100 | 126400 | 126100 | 77 |
| 569 | 20240314 | 091700 | 118807000 | 126200 | 126200 | 126200 | 126200 | 110 |
| 570 | 20240314 | 091600 | 104925000 | 126200 | 126100 | 126200 | 126100 | 16 |
| 571 | 20240314 | 091500 | 102905900 | 126200 | 126200 | 126200 | 126100 | 9 |
| 572 | 20240314 | 091400 | 101770200 | 126200 | 126100 | 126200 | 126100 | 9 |
| 573 | 20240314 | 091300 | 100634500 | 126100 | 126100 | 126300 | 126100 | 191 |
| 574 | 20240314 | 091200 | 76526400 | 126100 | 126200 | 126200 | 126100 | 36 |
| 575 | 20240314 | 091100 | 71983300 | 126200 | 126200 | 126200 | 126200 | 94 |
| 576 | 20240314 | 091000 | 60120500 | 126200 | 126200 | 126200 | 126200 | 5 |
| 577 | 20240314 | 090900 | 59489500 | 126100 | 126100 | 126200 | 126100 | 123 |
| 578 | 20240314 | 090800 | 43977800 | 126100 | 126100 | 126100 | 126100 | 51 |
| 579 | 20240314 | 090700 | 37546700 | 126000 | 126000 | 126000 | 126000 | 2 |
| 580 | 20240314 | 090600 | 37294700 | 126000 | 126000 | 126100 | 126000 | 19 |
| 581 | 20240314 | 090500 | 34900400 | 126000 | 126000 | 126000 | 125900 | 96 |
| 582 | 20240314 | 090400 | 22804500 | 126000 | 126000 | 126000 | 125900 | 23 |
| 583 | 20240314 | 090300 | 19906600 | 126000 | 125900 | 126000 | 125900 | 2 |
| 584 | 20240314 | 090200 | 19654700 | 125900 | 125900 | 125900 | 125900 | 7 |
| 585 | 20240314 | 090100 | 18773400 | 125600 | 125600 | 125700 | 125600 | 34 |
| 586 | 20240314 | 090000 | 14502900 | 126200 | 126200 | 126200 | 125600 | 115 |