29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 3 | 20240320 | 184400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240320 | 184300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240320 | 184200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240320 | 184100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240320 | 184000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240320 | 183900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240320 | 183800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240320 | 183700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240320 | 183600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240320 | 183500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240320 | 183400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240320 | 183300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240320 | 183200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240320 | 183100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240320 | 183000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240320 | 182900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240320 | 182800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240320 | 182700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240320 | 182600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240320 | 182500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240320 | 182400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240320 | 182300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240320 | 182200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240320 | 182100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240320 | 182000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240320 | 181900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240320 | 181800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240320 | 181700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240320 | 181600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240320 | 181500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 33 | 20240320 | 181400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240320 | 181300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240320 | 181200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240320 | 181100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240320 | 181000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240320 | 180900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240320 | 180800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240320 | 180700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240320 | 180600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240320 | 180500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240320 | 180400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240320 | 180300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240320 | 180200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240320 | 180100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240320 | 180000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240320 | 175900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240320 | 175800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240320 | 175700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240320 | 175600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240320 | 175500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240320 | 175400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240320 | 175300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240320 | 175200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240320 | 175100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240320 | 175000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240320 | 174900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240320 | 174800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240320 | 174700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240320 | 174600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240320 | 174500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 63 | 20240320 | 174400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240320 | 174300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240320 | 174200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240320 | 174100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240320 | 174000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240320 | 173900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240320 | 173800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240320 | 173700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240320 | 173600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240320 | 173500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240320 | 173400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240320 | 173300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240320 | 173200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240320 | 173100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240320 | 173000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240320 | 172900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240320 | 172800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240320 | 172700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240320 | 172600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240320 | 172500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240320 | 172400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240320 | 172300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240320 | 172200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240320 | 172100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240320 | 172000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240320 | 171900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240320 | 171800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240320 | 171700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240320 | 171600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240320 | 171500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 93 | 20240320 | 171400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240320 | 171300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240320 | 171200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240320 | 171100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240320 | 171000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240320 | 170900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240320 | 170800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240320 | 170700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240320 | 170600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240320 | 170500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240320 | 170400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240320 | 170300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240320 | 170200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240320 | 170100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240320 | 170000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240320 | 165900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240320 | 165800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240320 | 165700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240320 | 165600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240320 | 165500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240320 | 165400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240320 | 165300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240320 | 165200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240320 | 165100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240320 | 165000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240320 | 164900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240320 | 164800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240320 | 164700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240320 | 164600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240320 | 164500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 123 | 20240320 | 164400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240320 | 164300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240320 | 164200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240320 | 164100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240320 | 164000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240320 | 163900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240320 | 163800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240320 | 163700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240320 | 163600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240320 | 163500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240320 | 163400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240320 | 163300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240320 | 163200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240320 | 163100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240320 | 163000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240320 | 162900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240320 | 162800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240320 | 162700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240320 | 162600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240320 | 162500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240320 | 162400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240320 | 162300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240320 | 162200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240320 | 162100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240320 | 162000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240320 | 161900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240320 | 161800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240320 | 161700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240320 | 161600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240320 | 161500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 153 | 20240320 | 161400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240320 | 161300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240320 | 161200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240320 | 161100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240320 | 161000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240320 | 160900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240320 | 160800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240320 | 160700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240320 | 160600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240320 | 160500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240320 | 160400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240320 | 160300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240320 | 160200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240320 | 160100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240320 | 160000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240320 | 155900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240320 | 155800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240320 | 155700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240320 | 155600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240320 | 155500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240320 | 155400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240320 | 155300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240320 | 155200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240320 | 155100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240320 | 155000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240320 | 154900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240320 | 154800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240320 | 154700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240320 | 154600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240320 | 154500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 183 | 20240320 | 154400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240320 | 154300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240320 | 154200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240320 | 154100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240320 | 154000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240320 | 153900 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240320 | 153800 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240320 | 153700 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240320 | 153600 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240320 | 153500 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240320 | 153400 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240320 | 153300 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240320 | 153200 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240320 | 153100 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240320 | 153000 | 2592129105 | 4345 | 4345 | 4345 | 4345 | 4756 |
| 198 | 20240320 | 152900 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240320 | 152800 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240320 | 152700 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240320 | 152600 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240320 | 152500 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240320 | 152400 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240320 | 152300 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240320 | 152200 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240320 | 152100 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240320 | 152000 | 2571464285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240320 | 151900 | 2571464285 | 4355 | 4350 | 4360 | 4345 | 4982 |
| 209 | 20240320 | 151800 | 2549794845 | 4360 | 4360 | 4365 | 4350 | 793 |
| 210 | 20240320 | 151700 | 2546340530 | 4360 | 4360 | 4365 | 4350 | 1285 |
| 211 | 20240320 | 151600 | 2540739585 | 4355 | 4370 | 4370 | 4355 | 1301 |
| 212 | 20240320 | 151500 | 2535066645 | 4365 | 4365 | 4370 | 4355 | 1588 |
| 213 | 20240320 | 151400 | 2528136815 | 4365 | 4365 | 4365 | 4355 | 1823 |
| 214 | 20240320 | 151300 | 2520187130 | 4365 | 4365 | 4365 | 4350 | 1530 |
| 215 | 20240320 | 151200 | 2513514415 | 4365 | 4355 | 4365 | 4355 | 1121 |
| 216 | 20240320 | 151100 | 2508627555 | 4355 | 4365 | 4365 | 4350 | 778 |
| 217 | 20240320 | 151000 | 2505236000 | 4355 | 4360 | 4365 | 4350 | 1690 |
| 218 | 20240320 | 150900 | 2497867495 | 4360 | 4355 | 4360 | 4350 | 996 |
| 219 | 20240320 | 150800 | 2493529850 | 4360 | 4355 | 4370 | 4345 | 16172 |
| 220 | 20240320 | 150700 | 2423068215 | 4345 | 4350 | 4355 | 4335 | 1173 |
| 221 | 20240320 | 150600 | 2417970270 | 4355 | 4345 | 4355 | 4340 | 2024 |
| 222 | 20240320 | 150500 | 2409173685 | 4355 | 4355 | 4355 | 4340 | 737 |
| 223 | 20240320 | 150400 | 2405971770 | 4355 | 4345 | 4355 | 4335 | 2641 |
| 224 | 20240320 | 150300 | 2394499890 | 4350 | 4350 | 4355 | 4340 | 535 |
| 225 | 20240320 | 150200 | 2392173365 | 4350 | 4345 | 4355 | 4340 | 1840 |
| 226 | 20240320 | 150100 | 2384175675 | 4340 | 4345 | 4355 | 4335 | 1510 |
| 227 | 20240320 | 150000 | 2377615265 | 4345 | 4345 | 4345 | 4335 | 817 |
| 228 | 20240320 | 145900 | 2374069210 | 4345 | 4345 | 4350 | 4335 | 2030 |
| 229 | 20240320 | 145800 | 2365252830 | 4345 | 4345 | 4345 | 4340 | 1716 |
| 230 | 20240320 | 145700 | 2357800295 | 4340 | 4350 | 4350 | 4335 | 1570 |
| 231 | 20240320 | 145600 | 2350982300 | 4350 | 4345 | 4355 | 4340 | 1738 |
| 232 | 20240320 | 145500 | 2343430510 | 4345 | 4335 | 4355 | 4335 | 5695 |
| 233 | 20240320 | 145400 | 2318672185 | 4345 | 4345 | 4350 | 4335 | 866 |
| 234 | 20240320 | 145300 | 2314911535 | 4345 | 4345 | 4355 | 4345 | 1993 |
| 235 | 20240320 | 145200 | 2306244450 | 4345 | 4345 | 4345 | 4340 | 1637 |
| 236 | 20240320 | 145100 | 2299134675 | 4345 | 4345 | 4350 | 4340 | 1806 |
| 237 | 20240320 | 145000 | 2291290635 | 4345 | 4345 | 4345 | 4340 | 873 |
| 238 | 20240320 | 144900 | 2287497575 | 4340 | 4340 | 4345 | 4340 | 2364 |
| 239 | 20240320 | 144800 | 2277236640 | 4345 | 4340 | 4350 | 4340 | 1189 |
| 240 | 20240320 | 144700 | 2272074765 | 4345 | 4340 | 4345 | 4340 | 648 |
| 241 | 20240320 | 144600 | 2269259790 | 4350 | 4345 | 4350 | 4340 | 1758 |
| 242 | 20240320 | 144500 | 2261620455 | 4340 | 4340 | 4350 | 4340 | 1433 |
| 243 | 20240320 | 144400 | 2255399405 | 4340 | 4340 | 4340 | 4340 | 719 |
| 244 | 20240320 | 144300 | 2252278945 | 4340 | 4335 | 4350 | 4335 | 2294 |
| 245 | 20240320 | 144200 | 2242325050 | 4335 | 4350 | 4355 | 4335 | 4328 |
| 246 | 20240320 | 144100 | 2223552260 | 4355 | 4355 | 4355 | 4340 | 1480 |
| 247 | 20240320 | 144000 | 2217110535 | 4360 | 4350 | 4360 | 4345 | 1389 |
| 248 | 20240320 | 143900 | 2211064890 | 4355 | 4355 | 4355 | 4345 | 785 |
| 249 | 20240320 | 143800 | 2207646685 | 4355 | 4350 | 4355 | 4340 | 1369 |
| 250 | 20240320 | 143700 | 2201691985 | 4345 | 4350 | 4355 | 4345 | 1756 |
| 251 | 20240320 | 143600 | 2194053840 | 4350 | 4350 | 4355 | 4345 | 1896 |
| 252 | 20240320 | 143500 | 2185807570 | 4345 | 4360 | 4360 | 4345 | 2034 |
| 253 | 20240320 | 143400 | 2176958115 | 4360 | 4350 | 4360 | 4345 | 1903 |
| 254 | 20240320 | 143300 | 2168674780 | 4350 | 4355 | 4360 | 4350 | 976 |
| 255 | 20240320 | 143200 | 2164427500 | 4355 | 4355 | 4360 | 4345 | 2096 |
| 256 | 20240320 | 143100 | 2155306845 | 4355 | 4355 | 4355 | 4345 | 893 |
| 257 | 20240320 | 143000 | 2151417955 | 4355 | 4355 | 4355 | 4345 | 1538 |
| 258 | 20240320 | 142900 | 2144726895 | 4350 | 4360 | 4360 | 4345 | 1051 |
| 259 | 20240320 | 142800 | 2140153435 | 4350 | 4360 | 4360 | 4350 | 2897 |
| 260 | 20240320 | 142700 | 2127527250 | 4360 | 4355 | 4360 | 4350 | 475 |
| 261 | 20240320 | 142600 | 2125457045 | 4360 | 4360 | 4365 | 4350 | 2134 |
| 262 | 20240320 | 142500 | 2116155005 | 4360 | 4350 | 4360 | 4350 | 1626 |
| 263 | 20240320 | 142400 | 2109079105 | 4350 | 4350 | 4350 | 4345 | 1133 |
| 264 | 20240320 | 142300 | 2104150645 | 4345 | 4350 | 4350 | 4335 | 1289 |
| 265 | 20240320 | 142200 | 2098553295 | 4350 | 4360 | 4360 | 4345 | 4827 |
| 266 | 20240320 | 142100 | 2077555625 | 4355 | 4365 | 4365 | 4355 | 540 |
| 267 | 20240320 | 142000 | 2075200575 | 4365 | 4365 | 4365 | 4350 | 1622 |
| 268 | 20240320 | 141900 | 2068132285 | 4360 | 4365 | 4370 | 4360 | 2064 |
| 269 | 20240320 | 141800 | 2059125660 | 4365 | 4370 | 4370 | 4360 | 2371 |
| 270 | 20240320 | 141700 | 2048786290 | 4370 | 4370 | 4370 | 4365 | 957 |
| 271 | 20240320 | 141600 | 2044607875 | 4365 | 4370 | 4370 | 4365 | 2378 |
| 272 | 20240320 | 141500 | 2034218835 | 4370 | 4370 | 4370 | 4365 | 802 |
| 273 | 20240320 | 141400 | 2030717195 | 4370 | 4365 | 4370 | 4365 | 768 |
| 274 | 20240320 | 141300 | 2027364055 | 4365 | 4355 | 4365 | 4355 | 2046 |
| 275 | 20240320 | 141200 | 2018439790 | 4360 | 4365 | 4365 | 4355 | 1350 |
| 276 | 20240320 | 141100 | 2012558955 | 4365 | 4360 | 4365 | 4355 | 1582 |
| 277 | 20240320 | 141000 | 2005663040 | 4360 | 4355 | 4360 | 4350 | 1719 |
| 278 | 20240320 | 140900 | 1998176455 | 4355 | 4350 | 4355 | 4350 | 1550 |
| 279 | 20240320 | 140800 | 1991427705 | 4355 | 4355 | 4355 | 4350 | 1120 |
| 280 | 20240320 | 140700 | 1986552000 | 4355 | 4350 | 4355 | 4350 | 2901 |
| 281 | 20240320 | 140600 | 1973927950 | 4355 | 4355 | 4355 | 4355 | 547 |
| 282 | 20240320 | 140500 | 1971545765 | 4355 | 4350 | 4355 | 4350 | 1582 |
| 283 | 20240320 | 140400 | 1964663260 | 4350 | 4350 | 4350 | 4350 | 1173 |
| 284 | 20240320 | 140300 | 1959560710 | 4350 | 4345 | 4350 | 4345 | 2295 |
| 285 | 20240320 | 140200 | 1949588445 | 4345 | 4335 | 4345 | 4335 | 6166 |
| 286 | 20240320 | 140100 | 1922826275 | 4340 | 4340 | 4340 | 4335 | 2649 |
| 287 | 20240320 | 140000 | 1911330955 | 4340 | 4340 | 4340 | 4335 | 1426 |
| 288 | 20240320 | 135900 | 1905143775 | 4340 | 4340 | 4340 | 4335 | 1469 |
| 289 | 20240320 | 135800 | 1898768815 | 4340 | 4335 | 4340 | 4335 | 1431 |
| 290 | 20240320 | 135700 | 1892565425 | 4335 | 4335 | 4335 | 4330 | 669 |
| 291 | 20240320 | 135600 | 1889666285 | 4335 | 4340 | 4340 | 4330 | 1710 |
| 292 | 20240320 | 135500 | 1882248630 | 4340 | 4335 | 4340 | 4330 | 1095 |
| 293 | 20240320 | 135400 | 1877501815 | 4335 | 4340 | 4340 | 4330 | 1849 |
| 294 | 20240320 | 135300 | 1869486095 | 4340 | 4335 | 4340 | 4335 | 1592 |
| 295 | 20240320 | 135200 | 1862584705 | 4335 | 4335 | 4335 | 4330 | 1467 |
| 296 | 20240320 | 135100 | 1856225560 | 4335 | 4330 | 4335 | 4330 | 1093 |
| 297 | 20240320 | 135000 | 1851490480 | 4330 | 4335 | 4335 | 4330 | 7617 |
| 298 | 20240320 | 134900 | 1818500080 | 4330 | 4330 | 4335 | 4330 | 1054 |
| 299 | 20240320 | 134800 | 1813933825 | 4330 | 4335 | 4335 | 4325 | 1152 |
| 300 | 20240320 | 134700 | 1808948660 | 4335 | 4330 | 4335 | 4330 | 1936 |
| 301 | 20240320 | 134600 | 1800565115 | 4330 | 4335 | 4335 | 4315 | 2213 |
| 302 | 20240320 | 134500 | 1791000685 | 4340 | 4340 | 4340 | 4335 | 782 |
| 303 | 20240320 | 134400 | 1787609715 | 4340 | 4335 | 4340 | 4335 | 1818 |
| 304 | 20240320 | 134300 | 1779723860 | 4335 | 4340 | 4340 | 4335 | 774 |
| 305 | 20240320 | 134200 | 1776367765 | 4340 | 4335 | 4340 | 4330 | 1610 |
| 306 | 20240320 | 134100 | 1769388270 | 4335 | 4335 | 4335 | 4325 | 1363 |
| 307 | 20240320 | 134000 | 1763483500 | 4335 | 4330 | 4335 | 4325 | 3026 |
| 308 | 20240320 | 133900 | 1750376560 | 4330 | 4330 | 4330 | 4325 | 209 |
| 309 | 20240320 | 133800 | 1749471625 | 4330 | 4330 | 4335 | 4325 | 2792 |
| 310 | 20240320 | 133700 | 1737381640 | 4330 | 4330 | 4330 | 4325 | 316 |
| 311 | 20240320 | 133600 | 1736013405 | 4330 | 4335 | 4335 | 4330 | 1351 |
| 312 | 20240320 | 133500 | 1730163210 | 4340 | 4335 | 4340 | 4330 | 1571 |
| 313 | 20240320 | 133400 | 1723349370 | 4330 | 4330 | 4335 | 4330 | 967 |
| 314 | 20240320 | 133300 | 1719158485 | 4335 | 4335 | 4335 | 4330 | 1799 |
| 315 | 20240320 | 133200 | 1711360260 | 4335 | 4335 | 4335 | 4335 | 703 |
| 316 | 20240320 | 133100 | 1708312755 | 4335 | 4335 | 4335 | 4330 | 829 |
| 317 | 20240320 | 133000 | 1704719580 | 4335 | 4335 | 4335 | 4330 | 1181 |
| 318 | 20240320 | 132900 | 1699602675 | 4335 | 4330 | 4335 | 4330 | 1187 |
| 319 | 20240320 | 132800 | 1694462630 | 4330 | 4335 | 4335 | 4325 | 1515 |
| 320 | 20240320 | 132700 | 1687901460 | 4335 | 4335 | 4335 | 4335 | 1048 |
| 321 | 20240320 | 132600 | 1683358380 | 4335 | 4330 | 4335 | 4330 | 1075 |
| 322 | 20240320 | 132500 | 1678703230 | 4330 | 4335 | 4335 | 4325 | 951 |
| 323 | 20240320 | 132400 | 1674588190 | 4335 | 4330 | 4335 | 4325 | 1317 |
| 324 | 20240320 | 132300 | 1668885015 | 4335 | 4340 | 4340 | 4330 | 997 |
| 325 | 20240320 | 132200 | 1664560315 | 4340 | 4335 | 4340 | 4335 | 798 |
| 326 | 20240320 | 132100 | 1661100275 | 4340 | 4350 | 4350 | 4335 | 2817 |
| 327 | 20240320 | 132000 | 1648865220 | 4360 | 4350 | 4370 | 4350 | 2301 |
| 328 | 20240320 | 131900 | 1638841955 | 4350 | 4355 | 4355 | 4345 | 1115 |
| 329 | 20240320 | 131800 | 1633989930 | 4360 | 4355 | 4360 | 4350 | 757 |
| 330 | 20240320 | 131700 | 1630694355 | 4355 | 4365 | 4375 | 4350 | 4975 |
| 331 | 20240320 | 131600 | 1608999835 | 4365 | 4365 | 4365 | 4360 | 381 |
| 332 | 20240320 | 131500 | 1607336930 | 4365 | 4365 | 4375 | 4360 | 1783 |
| 333 | 20240320 | 131400 | 1599554010 | 4365 | 4370 | 4370 | 4365 | 1158 |
| 334 | 20240320 | 131300 | 1594493825 | 4370 | 4370 | 4370 | 4370 | 574 |
| 335 | 20240320 | 131200 | 1591985445 | 4370 | 4370 | 4375 | 4370 | 394 |
| 336 | 20240320 | 131100 | 1590263645 | 4370 | 4375 | 4375 | 4370 | 1402 |
| 337 | 20240320 | 131000 | 1584133370 | 4375 | 4365 | 4375 | 4365 | 2428 |
| 338 | 20240320 | 130900 | 1573523295 | 4370 | 4360 | 4370 | 4350 | 2971 |
| 339 | 20240320 | 130800 | 1560565390 | 4360 | 4340 | 4360 | 4335 | 2728 |
| 340 | 20240320 | 130700 | 1548708050 | 4335 | 4340 | 4340 | 4335 | 349 |
| 341 | 20240320 | 130600 | 1547194250 | 4340 | 4340 | 4340 | 4335 | 687 |
| 342 | 20240320 | 130500 | 1544213015 | 4340 | 4340 | 4340 | 4335 | 1299 |
| 343 | 20240320 | 130400 | 1538578260 | 4340 | 4345 | 4350 | 4330 | 5389 |
| 344 | 20240320 | 130300 | 1515189660 | 4360 | 4365 | 4365 | 4350 | 3958 |
| 345 | 20240320 | 130200 | 1497960290 | 4365 | 4370 | 4370 | 4360 | 1464 |
| 346 | 20240320 | 130100 | 1491569545 | 4365 | 4370 | 4370 | 4360 | 437 |
| 347 | 20240320 | 130000 | 1489660905 | 4370 | 4370 | 4370 | 4365 | 795 |
| 348 | 20240320 | 125900 | 1486186775 | 4370 | 4365 | 4375 | 4360 | 4221 |
| 349 | 20240320 | 125800 | 1467745560 | 4370 | 4370 | 4370 | 4365 | 4035 |
| 350 | 20240320 | 125700 | 1450113920 | 4370 | 4370 | 4370 | 4365 | 1012 |
| 351 | 20240320 | 125600 | 1445691630 | 4370 | 4370 | 4375 | 4370 | 2219 |
| 352 | 20240320 | 125500 | 1435993820 | 4375 | 4375 | 4375 | 4370 | 795 |
| 353 | 20240320 | 125400 | 1432516280 | 4375 | 4375 | 4375 | 4370 | 576 |
| 354 | 20240320 | 125300 | 1429996305 | 4375 | 4370 | 4375 | 4370 | 1075 |
| 355 | 20240320 | 125200 | 1425298530 | 4370 | 4365 | 4370 | 4365 | 2701 |
| 356 | 20240320 | 125100 | 1413497440 | 4365 | 4365 | 4365 | 4355 | 594 |
| 357 | 20240320 | 125000 | 1410905220 | 4365 | 4365 | 4365 | 4360 | 1601 |
| 358 | 20240320 | 124900 | 1403917895 | 4365 | 4365 | 4365 | 4360 | 407 |
| 359 | 20240320 | 124800 | 1402141555 | 4365 | 4365 | 4365 | 4355 | 474 |
| 360 | 20240320 | 124700 | 1400074870 | 4365 | 4365 | 4365 | 4350 | 1233 |
| 361 | 20240320 | 124600 | 1394694655 | 4365 | 4360 | 4365 | 4360 | 705 |
| 362 | 20240320 | 124500 | 1391620850 | 4365 | 4360 | 4365 | 4355 | 1485 |
| 363 | 20240320 | 124400 | 1385141075 | 4365 | 4365 | 4365 | 4355 | 3199 |
| 364 | 20240320 | 124300 | 1371184165 | 4365 | 4355 | 4365 | 4355 | 665 |
| 365 | 20240320 | 124200 | 1368283780 | 4355 | 4355 | 4360 | 4350 | 282 |
| 366 | 20240320 | 124100 | 1367055080 | 4355 | 4355 | 4355 | 4345 | 2170 |
| 367 | 20240320 | 124000 | 1357610235 | 4345 | 4360 | 4360 | 4345 | 227 |
| 368 | 20240320 | 123900 | 1356622115 | 4365 | 4370 | 4370 | 4355 | 950 |
| 369 | 20240320 | 123800 | 1352476980 | 4360 | 4370 | 4370 | 4360 | 1120 |
| 370 | 20240320 | 123700 | 1347585115 | 4370 | 4370 | 4370 | 4365 | 1039 |
| 371 | 20240320 | 123600 | 1343049300 | 4365 | 4365 | 4370 | 4360 | 445 |
| 372 | 20240320 | 123500 | 1341106830 | 4365 | 4365 | 4365 | 4350 | 1860 |
| 373 | 20240320 | 123400 | 1332993545 | 4370 | 4360 | 4370 | 4355 | 4795 |
| 374 | 20240320 | 123300 | 1312066150 | 4360 | 4360 | 4360 | 4360 | 230 |
| 375 | 20240320 | 123200 | 1311063350 | 4355 | 4355 | 4355 | 4350 | 1387 |
| 376 | 20240320 | 123100 | 1305023450 | 4355 | 4355 | 4360 | 4355 | 514 |
| 377 | 20240320 | 123000 | 1302784520 | 4355 | 4365 | 4370 | 4345 | 3889 |
| 378 | 20240320 | 122900 | 1285853990 | 4365 | 4360 | 4365 | 4360 | 822 |
| 379 | 20240320 | 122800 | 1282270040 | 4360 | 4360 | 4360 | 4355 | 1169 |
| 380 | 20240320 | 122700 | 1277176815 | 4360 | 4360 | 4360 | 4360 | 636 |
| 381 | 20240320 | 122600 | 1274403855 | 4355 | 4365 | 4365 | 4355 | 915 |
| 382 | 20240320 | 122500 | 1270413040 | 4365 | 4355 | 4365 | 4355 | 956 |
| 383 | 20240320 | 122400 | 1266245045 | 4355 | 4355 | 4355 | 4355 | 963 |
| 384 | 20240320 | 122300 | 1262051180 | 4355 | 4355 | 4355 | 4355 | 864 |
| 385 | 20240320 | 122200 | 1258288460 | 4355 | 4355 | 4355 | 4355 | 253 |
| 386 | 20240320 | 122100 | 1257186645 | 4355 | 4350 | 4355 | 4350 | 1193 |
| 387 | 20240320 | 122000 | 1251993165 | 4350 | 4350 | 4350 | 4350 | 400 |
| 388 | 20240320 | 121900 | 1250253165 | 4350 | 4350 | 4350 | 4345 | 819 |
| 389 | 20240320 | 121800 | 1246690570 | 4350 | 4350 | 4355 | 4350 | 1022 |
| 390 | 20240320 | 121700 | 1242244225 | 4350 | 4350 | 4350 | 4350 | 1360 |
| 391 | 20240320 | 121600 | 1236328225 | 4350 | 4355 | 4355 | 4350 | 864 |
| 392 | 20240320 | 121500 | 1232565595 | 4355 | 4350 | 4355 | 4345 | 901 |
| 393 | 20240320 | 121400 | 1228646195 | 4350 | 4350 | 4350 | 4350 | 722 |
| 394 | 20240320 | 121300 | 1225505495 | 4350 | 4350 | 4350 | 4350 | 582 |
| 395 | 20240320 | 121200 | 1222973795 | 4345 | 4350 | 4350 | 4345 | 862 |
| 396 | 20240320 | 121100 | 1219224120 | 4350 | 4345 | 4350 | 4340 | 688 |
| 397 | 20240320 | 121000 | 1216234100 | 4345 | 4345 | 4345 | 4340 | 1034 |
| 398 | 20240320 | 120900 | 1211741615 | 4345 | 4340 | 4345 | 4325 | 6721 |
| 399 | 20240320 | 120800 | 1182610985 | 4340 | 4340 | 4340 | 4335 | 210 |
| 400 | 20240320 | 120700 | 1181699610 | 4340 | 4335 | 4340 | 4335 | 801 |
| 401 | 20240320 | 120600 | 1178223295 | 4340 | 4335 | 4340 | 4335 | 995 |
| 402 | 20240320 | 120500 | 1173908825 | 4335 | 4330 | 4335 | 4330 | 839 |
| 403 | 20240320 | 120400 | 1170273525 | 4330 | 4330 | 4330 | 4330 | 1375 |
| 404 | 20240320 | 120300 | 1164319775 | 4330 | 4330 | 4330 | 4325 | 1580 |
| 405 | 20240320 | 120200 | 1157478400 | 4330 | 4330 | 4330 | 4330 | 264 |
| 406 | 20240320 | 120100 | 1156335280 | 4330 | 4330 | 4330 | 4330 | 774 |
| 407 | 20240320 | 120000 | 1152983860 | 4325 | 4325 | 4330 | 4325 | 1176 |
| 408 | 20240320 | 115900 | 1147893520 | 4325 | 4325 | 4325 | 4325 | 431 |
| 409 | 20240320 | 115800 | 1146029445 | 4325 | 4325 | 4325 | 4325 | 790 |
| 410 | 20240320 | 115700 | 1142612695 | 4325 | 4325 | 4325 | 4325 | 1070 |
| 411 | 20240320 | 115600 | 1137984945 | 4325 | 4325 | 4325 | 4325 | 637 |
| 412 | 20240320 | 115500 | 1135229920 | 4325 | 4325 | 4325 | 4325 | 370 |
| 413 | 20240320 | 115400 | 1133629670 | 4325 | 4325 | 4325 | 4325 | 1478 |
| 414 | 20240320 | 115300 | 1127237320 | 4325 | 4330 | 4330 | 4320 | 467 |
| 415 | 20240320 | 115200 | 1125218225 | 4325 | 4325 | 4325 | 4325 | 759 |
| 416 | 20240320 | 115100 | 1121935550 | 4325 | 4315 | 4325 | 4315 | 1253 |
| 417 | 20240320 | 115000 | 1116523840 | 4315 | 4315 | 4315 | 4315 | 349 |
| 418 | 20240320 | 114900 | 1115017905 | 4315 | 4315 | 4315 | 4315 | 816 |
| 419 | 20240320 | 114800 | 1111496865 | 4315 | 4315 | 4315 | 4315 | 870 |
| 420 | 20240320 | 114700 | 1107742815 | 4315 | 4320 | 4320 | 4315 | 1053 |
| 421 | 20240320 | 114600 | 1103195865 | 4320 | 4325 | 4325 | 4320 | 963 |
| 422 | 20240320 | 114500 | 1099035095 | 4325 | 4315 | 4325 | 4315 | 1137 |
| 423 | 20240320 | 114400 | 1094120760 | 4315 | 4320 | 4320 | 4315 | 1721 |
| 424 | 20240320 | 114300 | 1086694165 | 4325 | 4325 | 4330 | 4320 | 1247 |
| 425 | 20240320 | 114200 | 1081300985 | 4325 | 4320 | 4325 | 4320 | 1018 |
| 426 | 20240320 | 114100 | 1076899775 | 4320 | 4320 | 4320 | 4320 | 338 |
| 427 | 20240320 | 114000 | 1075439615 | 4320 | 4310 | 4320 | 4310 | 1005 |
| 428 | 20240320 | 113900 | 1071103970 | 4310 | 4320 | 4320 | 4310 | 1174 |
| 429 | 20240320 | 113800 | 1066039120 | 4325 | 4315 | 4325 | 4315 | 1019 |
| 430 | 20240320 | 113700 | 1061637735 | 4315 | 4320 | 4320 | 4315 | 469 |
| 431 | 20240320 | 113600 | 1059613995 | 4325 | 4325 | 4325 | 4315 | 1225 |
| 432 | 20240320 | 113500 | 1054321385 | 4325 | 4335 | 4335 | 4315 | 3795 |
| 433 | 20240320 | 113400 | 1037929130 | 4340 | 4340 | 4340 | 4340 | 367 |
| 434 | 20240320 | 113300 | 1036336350 | 4340 | 4335 | 4345 | 4335 | 1447 |
| 435 | 20240320 | 113200 | 1030058810 | 4335 | 4335 | 4345 | 4335 | 744 |
| 436 | 20240320 | 113100 | 1026831825 | 4335 | 4340 | 4340 | 4335 | 655 |
| 437 | 20240320 | 113000 | 1023992395 | 4340 | 4340 | 4340 | 4320 | 4964 |
| 438 | 20240320 | 112900 | 1002489045 | 4340 | 4335 | 4340 | 4335 | 1116 |
| 439 | 20240320 | 112800 | 997650910 | 4335 | 4325 | 4335 | 4325 | 422 |
| 440 | 20240320 | 112700 | 995823645 | 4330 | 4315 | 4330 | 4315 | 1331 |
| 441 | 20240320 | 112600 | 990070815 | 4320 | 4305 | 4320 | 4305 | 2567 |
| 442 | 20240320 | 112500 | 979007640 | 4310 | 4310 | 4310 | 4305 | 328 |
| 443 | 20240320 | 112400 | 977594730 | 4315 | 4300 | 4315 | 4300 | 5098 |
| 444 | 20240320 | 112300 | 955655900 | 4295 | 4290 | 4300 | 4285 | 1659 |
| 445 | 20240320 | 112200 | 948536360 | 4290 | 4290 | 4290 | 4290 | 825 |
| 446 | 20240320 | 112100 | 944997110 | 4290 | 4290 | 4290 | 4290 | 995 |
| 447 | 20240320 | 112000 | 940728560 | 4290 | 4290 | 4290 | 4290 | 90 |
| 448 | 20240320 | 111900 | 940342460 | 4290 | 4280 | 4290 | 4275 | 483 |
| 449 | 20240320 | 111800 | 938275435 | 4290 | 4295 | 4295 | 4280 | 9501 |
| 450 | 20240320 | 111700 | 897539250 | 4295 | 4295 | 4300 | 4290 | 1525 |
| 451 | 20240320 | 111600 | 890987475 | 4300 | 4300 | 4300 | 4295 | 147 |
| 452 | 20240320 | 111500 | 890355675 | 4295 | 4295 | 4300 | 4290 | 565 |
| 453 | 20240320 | 111400 | 887927890 | 4300 | 4300 | 4300 | 4295 | 334 |
| 454 | 20240320 | 111300 | 886493325 | 4295 | 4295 | 4300 | 4295 | 677 |
| 455 | 20240320 | 111200 | 883582525 | 4300 | 4300 | 4300 | 4295 | 222 |
| 456 | 20240320 | 111100 | 882628015 | 4300 | 4290 | 4300 | 4290 | 129 |
| 457 | 20240320 | 111000 | 882073450 | 4295 | 4295 | 4300 | 4290 | 3265 |
| 458 | 20240320 | 110900 | 868055815 | 4300 | 4310 | 4310 | 4295 | 5461 |
| 459 | 20240320 | 110800 | 844576305 | 4310 | 4310 | 4310 | 4300 | 1175 |
| 460 | 20240320 | 110700 | 839517145 | 4310 | 4310 | 4310 | 4310 | 89 |
| 461 | 20240320 | 110600 | 839133555 | 4305 | 4305 | 4310 | 4305 | 779 |
| 462 | 20240320 | 110500 | 835779930 | 4310 | 4305 | 4310 | 4305 | 287 |
| 463 | 20240320 | 110400 | 834544345 | 4300 | 4310 | 4310 | 4300 | 1040 |
| 464 | 20240320 | 110300 | 830066870 | 4310 | 4310 | 4310 | 4305 | 279 |
| 465 | 20240320 | 110200 | 828865295 | 4310 | 4310 | 4310 | 4305 | 726 |
| 466 | 20240320 | 110100 | 825738870 | 4310 | 4305 | 4310 | 4305 | 381 |
| 467 | 20240320 | 110000 | 824098300 | 4305 | 4305 | 4310 | 4305 | 2459 |
| 468 | 20240320 | 105900 | 813512300 | 4315 | 4315 | 4315 | 4310 | 711 |
| 469 | 20240320 | 105800 | 810444800 | 4315 | 4315 | 4315 | 4315 | 182 |
| 470 | 20240320 | 105700 | 809659470 | 4315 | 4315 | 4320 | 4315 | 833 |
| 471 | 20240320 | 105600 | 806061925 | 4320 | 4310 | 4320 | 4310 | 54 |
| 472 | 20240320 | 105500 | 805829145 | 4320 | 4320 | 4325 | 4305 | 11922 |
| 473 | 20240320 | 105400 | 754436985 | 4320 | 4320 | 4320 | 4320 | 361 |
| 474 | 20240320 | 105300 | 752877465 | 4315 | 4320 | 4320 | 4315 | 532 |
| 475 | 20240320 | 105200 | 750579235 | 4320 | 4320 | 4320 | 4320 | 762 |
| 476 | 20240320 | 105100 | 747287395 | 4320 | 4320 | 4320 | 4320 | 84 |
| 477 | 20240320 | 105000 | 746924515 | 4320 | 4320 | 4320 | 4315 | 806 |
| 478 | 20240320 | 104900 | 743443430 | 4320 | 4315 | 4320 | 4315 | 150 |
| 479 | 20240320 | 104800 | 742796125 | 4315 | 4315 | 4315 | 4310 | 1352 |
| 480 | 20240320 | 104700 | 736963075 | 4320 | 4325 | 4325 | 4320 | 102 |
| 481 | 20240320 | 104600 | 736522415 | 4325 | 4325 | 4325 | 4325 | 779 |
| 482 | 20240320 | 104500 | 733153240 | 4325 | 4325 | 4325 | 4325 | 233 |
| 483 | 20240320 | 104400 | 732145515 | 4320 | 4315 | 4320 | 4315 | 1203 |
| 484 | 20240320 | 104300 | 726949400 | 4320 | 4320 | 4320 | 4320 | 644 |
| 485 | 20240320 | 104200 | 724167320 | 4320 | 4320 | 4320 | 4320 | 300 |
| 486 | 20240320 | 104100 | 722871320 | 4320 | 4320 | 4320 | 4315 | 52 |
| 487 | 20240320 | 104000 | 722646890 | 4310 | 4320 | 4320 | 4310 | 207 |
| 488 | 20240320 | 103900 | 721754120 | 4315 | 4315 | 4320 | 4315 | 588 |
| 489 | 20240320 | 103800 | 719216875 | 4315 | 4315 | 4315 | 4315 | 236 |
| 490 | 20240320 | 103700 | 718198535 | 4315 | 4315 | 4315 | 4305 | 951 |
| 491 | 20240320 | 103600 | 714100190 | 4320 | 4320 | 4320 | 4315 | 526 |
| 492 | 20240320 | 103500 | 711828950 | 4315 | 4320 | 4320 | 4315 | 760 |
| 493 | 20240320 | 103400 | 708546985 | 4320 | 4315 | 4320 | 4315 | 630 |
| 494 | 20240320 | 103300 | 705825590 | 4320 | 4320 | 4320 | 4315 | 225 |
| 495 | 20240320 | 103200 | 704853680 | 4325 | 4315 | 4325 | 4315 | 634 |
| 496 | 20240320 | 103100 | 702113735 | 4325 | 4325 | 4325 | 4315 | 42 |
| 497 | 20240320 | 103000 | 701932445 | 4325 | 4315 | 4325 | 4310 | 1007 |
| 498 | 20240320 | 102900 | 697585215 | 4315 | 4315 | 4315 | 4315 | 211 |
| 499 | 20240320 | 102800 | 696674750 | 4305 | 4315 | 4315 | 4305 | 1118 |
| 500 | 20240320 | 102700 | 691853150 | 4315 | 4310 | 4315 | 4300 | 1572 |
| 501 | 20240320 | 102600 | 685081955 | 4315 | 4330 | 4330 | 4310 | 7453 |
| 502 | 20240320 | 102500 | 652852070 | 4335 | 4340 | 4340 | 4335 | 569 |
| 503 | 20240320 | 102400 | 650383135 | 4340 | 4345 | 4345 | 4330 | 1692 |
| 504 | 20240320 | 102300 | 643034995 | 4350 | 4335 | 4350 | 4335 | 1057 |
| 505 | 20240320 | 102200 | 638442600 | 4345 | 4345 | 4345 | 4335 | 879 |
| 506 | 20240320 | 102100 | 634629825 | 4345 | 4345 | 4345 | 4335 | 600 |
| 507 | 20240320 | 102000 | 632026175 | 4335 | 4345 | 4350 | 4335 | 1435 |
| 508 | 20240320 | 101900 | 625797990 | 4345 | 4340 | 4345 | 4335 | 1714 |
| 509 | 20240320 | 101800 | 618359590 | 4345 | 4350 | 4350 | 4345 | 1344 |
| 510 | 20240320 | 101700 | 612517395 | 4355 | 4360 | 4360 | 4350 | 2077 |
| 511 | 20240320 | 101600 | 603477050 | 4355 | 4360 | 4360 | 4355 | 384 |
| 512 | 20240320 | 101500 | 601803035 | 4365 | 4360 | 4365 | 4360 | 322 |
| 513 | 20240320 | 101400 | 600398710 | 4365 | 4360 | 4365 | 4360 | 1471 |
| 514 | 20240320 | 101300 | 593982520 | 4365 | 4360 | 4365 | 4350 | 3317 |
| 515 | 20240320 | 101200 | 579522255 | 4360 | 4355 | 4360 | 4350 | 652 |
| 516 | 20240320 | 101100 | 576682830 | 4360 | 4355 | 4360 | 4350 | 1053 |
| 517 | 20240320 | 101000 | 572096790 | 4355 | 4360 | 4365 | 4355 | 905 |
| 518 | 20240320 | 100900 | 568151745 | 4360 | 4360 | 4365 | 4360 | 897 |
| 519 | 20240320 | 100800 | 564240305 | 4365 | 4360 | 4365 | 4360 | 541 |
| 520 | 20240320 | 100700 | 561881540 | 4365 | 4355 | 4365 | 4350 | 1163 |
| 521 | 20240320 | 100600 | 556814090 | 4355 | 4350 | 4355 | 4350 | 946 |
| 522 | 20240320 | 100500 | 552698980 | 4350 | 4350 | 4350 | 4345 | 723 |
| 523 | 20240320 | 100400 | 549554315 | 4350 | 4350 | 4350 | 4350 | 103 |
| 524 | 20240320 | 100300 | 549106265 | 4345 | 4350 | 4350 | 4345 | 923 |
| 525 | 20240320 | 100200 | 545091680 | 4350 | 4355 | 4355 | 4350 | 433 |
| 526 | 20240320 | 100100 | 543208100 | 4350 | 4345 | 4350 | 4345 | 456 |
| 527 | 20240320 | 100000 | 541224915 | 4350 | 4345 | 4350 | 4340 | 1404 |
| 528 | 20240320 | 095900 | 535124825 | 4340 | 4345 | 4345 | 4340 | 1038 |
| 529 | 20240320 | 095800 | 530615815 | 4345 | 4355 | 4360 | 4345 | 5166 |
| 530 | 20240320 | 095700 | 508129675 | 4355 | 4355 | 4355 | 4355 | 92 |
| 531 | 20240320 | 095600 | 507729015 | 4355 | 4355 | 4355 | 4355 | 1455 |
| 532 | 20240320 | 095500 | 501392490 | 4360 | 4365 | 4365 | 4355 | 73 |
| 533 | 20240320 | 095400 | 501073860 | 4365 | 4365 | 4365 | 4355 | 2138 |
| 534 | 20240320 | 095300 | 491753830 | 4365 | 4370 | 4370 | 4365 | 1061 |
| 535 | 20240320 | 095200 | 487121100 | 4370 | 4370 | 4370 | 4365 | 3686 |
| 536 | 20240320 | 095100 | 471016915 | 4375 | 4370 | 4385 | 4370 | 8977 |
| 537 | 20240320 | 095000 | 431725805 | 4370 | 4370 | 4375 | 4360 | 10160 |
| 538 | 20240320 | 094900 | 387312175 | 4365 | 4360 | 4365 | 4355 | 5027 |
| 539 | 20240320 | 094800 | 365389610 | 4355 | 4355 | 4360 | 4355 | 962 |
| 540 | 20240320 | 094700 | 361198985 | 4360 | 4360 | 4360 | 4355 | 1708 |
| 541 | 20240320 | 094600 | 353752670 | 4360 | 4365 | 4365 | 4355 | 884 |
| 542 | 20240320 | 094500 | 349898475 | 4365 | 4365 | 4370 | 4365 | 1014 |
| 543 | 20240320 | 094400 | 345472355 | 4365 | 4360 | 4370 | 4355 | 2228 |
| 544 | 20240320 | 094300 | 335750155 | 4355 | 4350 | 4360 | 4350 | 725 |
| 545 | 20240320 | 094200 | 332589295 | 4360 | 4345 | 4360 | 4345 | 3595 |
| 546 | 20240320 | 094100 | 316954565 | 4345 | 4330 | 4345 | 4330 | 1587 |
| 547 | 20240320 | 094000 | 310068100 | 4340 | 4325 | 4340 | 4320 | 3165 |
| 548 | 20240320 | 093900 | 296364625 | 4320 | 4325 | 4325 | 4320 | 96 |
| 549 | 20240320 | 093800 | 295949580 | 4320 | 4330 | 4330 | 4320 | 526 |
| 550 | 20240320 | 093700 | 293674645 | 4325 | 4330 | 4330 | 4325 | 307 |
| 551 | 20240320 | 093600 | 292345860 | 4330 | 4335 | 4335 | 4325 | 580 |
| 552 | 20240320 | 093500 | 289834420 | 4325 | 4330 | 4340 | 4325 | 2931 |
| 553 | 20240320 | 093400 | 277142355 | 4325 | 4340 | 4340 | 4325 | 3872 |
| 554 | 20240320 | 093300 | 260358780 | 4340 | 4325 | 4340 | 4325 | 3638 |
| 555 | 20240320 | 093200 | 244596680 | 4325 | 4305 | 4325 | 4305 | 2783 |
| 556 | 20240320 | 093100 | 232583415 | 4305 | 4300 | 4315 | 4295 | 2056 |
| 557 | 20240320 | 093000 | 223732345 | 4300 | 4305 | 4310 | 4300 | 179 |
| 558 | 20240320 | 092900 | 222962560 | 4310 | 4305 | 4310 | 4305 | 1210 |
| 559 | 20240320 | 092800 | 217749955 | 4305 | 4305 | 4315 | 4300 | 1548 |
| 560 | 20240320 | 092700 | 211086055 | 4300 | 4295 | 4305 | 4295 | 1744 |
| 561 | 20240320 | 092600 | 203586630 | 4300 | 4290 | 4300 | 4290 | 334 |
| 562 | 20240320 | 092500 | 202152245 | 4295 | 4295 | 4300 | 4290 | 3740 |
| 563 | 20240320 | 092400 | 186088945 | 4290 | 4285 | 4295 | 4285 | 901 |
| 564 | 20240320 | 092300 | 182225320 | 4290 | 4290 | 4295 | 4285 | 134 |
| 565 | 20240320 | 092200 | 181650485 | 4295 | 4290 | 4295 | 4285 | 1896 |
| 566 | 20240320 | 092100 | 173517095 | 4285 | 4290 | 4290 | 4285 | 483 |
| 567 | 20240320 | 092000 | 171445195 | 4290 | 4290 | 4290 | 4285 | 1312 |
| 568 | 20240320 | 091900 | 165816855 | 4290 | 4290 | 4290 | 4285 | 78 |
| 569 | 20240320 | 091800 | 165482590 | 4285 | 4290 | 4290 | 4285 | 428 |
| 570 | 20240320 | 091700 | 163648465 | 4285 | 4295 | 4300 | 4285 | 2638 |
| 571 | 20240320 | 091600 | 152331160 | 4300 | 4290 | 4300 | 4290 | 439 |
| 572 | 20240320 | 091500 | 150445670 | 4300 | 4300 | 4300 | 4290 | 393 |
| 573 | 20240320 | 091400 | 148755800 | 4300 | 4300 | 4305 | 4290 | 2142 |
| 574 | 20240320 | 091300 | 139564835 | 4300 | 4280 | 4300 | 4280 | 3221 |
| 575 | 20240320 | 091200 | 125769775 | 4280 | 4295 | 4295 | 4280 | 2492 |
| 576 | 20240320 | 091100 | 115093515 | 4300 | 4300 | 4300 | 4290 | 58 |
| 577 | 20240320 | 091000 | 114844460 | 4305 | 4305 | 4310 | 4290 | 1616 |
| 578 | 20240320 | 090900 | 107889490 | 4300 | 4300 | 4310 | 4300 | 51 |
| 579 | 20240320 | 090800 | 107669760 | 4315 | 4290 | 4315 | 4290 | 2460 |
| 580 | 20240320 | 090700 | 97076845 | 4295 | 4290 | 4300 | 4280 | 4820 |
| 581 | 20240320 | 090600 | 76384555 | 4290 | 4315 | 4320 | 4290 | 6340 |
| 582 | 20240320 | 090500 | 49077370 | 4320 | 4325 | 4330 | 4310 | 1402 |
| 583 | 20240320 | 090400 | 43022145 | 4325 | 4330 | 4330 | 4310 | 398 |
| 584 | 20240320 | 090300 | 41302830 | 4310 | 4315 | 4345 | 4300 | 1975 |
| 585 | 20240320 | 090200 | 32762600 | 4305 | 4310 | 4325 | 4290 | 1872 |
| 586 | 20240320 | 090100 | 24695575 | 4310 | 4305 | 4310 | 4280 | 1208 |
| 587 | 20240320 | 090000 | 19499350 | 4305 | 4305 | 4305 | 4280 | 4535 |