28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 3 | 20240724 | 184400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240724 | 184300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240724 | 184200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240724 | 184100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240724 | 184000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240724 | 183900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240724 | 183800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240724 | 183700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240724 | 183600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240724 | 183500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240724 | 183400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240724 | 183300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240724 | 183200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240724 | 183100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240724 | 183000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240724 | 182900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240724 | 182800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240724 | 182700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240724 | 182600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240724 | 182500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240724 | 182400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240724 | 182300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240724 | 182200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240724 | 182100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240724 | 182000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240724 | 181900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240724 | 181800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240724 | 181700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240724 | 181600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240724 | 181500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 33 | 20240724 | 181400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240724 | 181300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240724 | 181200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240724 | 181100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240724 | 181000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240724 | 180900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240724 | 180800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240724 | 180700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240724 | 180600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240724 | 180500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240724 | 180400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240724 | 180300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240724 | 180200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240724 | 180100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240724 | 180000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240724 | 175900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240724 | 175800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240724 | 175700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240724 | 175600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240724 | 175500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240724 | 175400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240724 | 175300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240724 | 175200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240724 | 175100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240724 | 175000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240724 | 174900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240724 | 174800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240724 | 174700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240724 | 174600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240724 | 174500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 63 | 20240724 | 174400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240724 | 174300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240724 | 174200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240724 | 174100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240724 | 174000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240724 | 173900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240724 | 173800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240724 | 173700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240724 | 173600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240724 | 173500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240724 | 173400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240724 | 173300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240724 | 173200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240724 | 173100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240724 | 173000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240724 | 172900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240724 | 172800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240724 | 172700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240724 | 172600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240724 | 172500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240724 | 172400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240724 | 172300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240724 | 172200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240724 | 172100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240724 | 172000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240724 | 171900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240724 | 171800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240724 | 171700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240724 | 171600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240724 | 171500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 93 | 20240724 | 171400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240724 | 171300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240724 | 171200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240724 | 171100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240724 | 171000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240724 | 170900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240724 | 170800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240724 | 170700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240724 | 170600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240724 | 170500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240724 | 170400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240724 | 170300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240724 | 170200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240724 | 170100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240724 | 170000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240724 | 165900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240724 | 165800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240724 | 165700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240724 | 165600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240724 | 165500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240724 | 165400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240724 | 165300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240724 | 165200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240724 | 165100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240724 | 165000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240724 | 164900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240724 | 164800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240724 | 164700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240724 | 164600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240724 | 164500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 123 | 20240724 | 164400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240724 | 164300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240724 | 164200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240724 | 164100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240724 | 164000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240724 | 163900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240724 | 163800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240724 | 163700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240724 | 163600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240724 | 163500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240724 | 163400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240724 | 163300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240724 | 163200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240724 | 163100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240724 | 163000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240724 | 162900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240724 | 162800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240724 | 162700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240724 | 162600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240724 | 162500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240724 | 162400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240724 | 162300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240724 | 162200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240724 | 162100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240724 | 162000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240724 | 161900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240724 | 161800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240724 | 161700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240724 | 161600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240724 | 161500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 153 | 20240724 | 161400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240724 | 161300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240724 | 161200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240724 | 161100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240724 | 161000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240724 | 160900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240724 | 160800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240724 | 160700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240724 | 160600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240724 | 160500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240724 | 160400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240724 | 160300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240724 | 160200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240724 | 160100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240724 | 160000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240724 | 155900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240724 | 155800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240724 | 155700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240724 | 155600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240724 | 155500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240724 | 155400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240724 | 155300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240724 | 155200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240724 | 155100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240724 | 155000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240724 | 154900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240724 | 154800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240724 | 154700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240724 | 154600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240724 | 154500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 183 | 20240724 | 154400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240724 | 154300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240724 | 154200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240724 | 154100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240724 | 154000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240724 | 153900 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240724 | 153800 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240724 | 153700 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240724 | 153600 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240724 | 153500 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240724 | 153400 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240724 | 153300 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240724 | 153200 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240724 | 153100 | 579774335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240724 | 153000 | 579774335 | 4180 | 4180 | 4180 | 4180 | 5242 |
| 198 | 20240724 | 152900 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240724 | 152800 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240724 | 152700 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240724 | 152600 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240724 | 152500 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240724 | 152400 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240724 | 152300 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240724 | 152200 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240724 | 152100 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240724 | 152000 | 557862775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240724 | 151900 | 557862775 | 4180 | 4170 | 4180 | 4170 | 48 |
| 209 | 20240724 | 151800 | 557662605 | 4175 | 4180 | 4180 | 4175 | 79 |
| 210 | 20240724 | 151700 | 557332550 | 4175 | 4175 | 4175 | 4175 | 6 |
| 211 | 20240724 | 151600 | 557307500 | 4175 | 4175 | 4175 | 4175 | 45 |
| 212 | 20240724 | 151500 | 557119625 | 4175 | 4180 | 4180 | 4175 | 796 |
| 213 | 20240724 | 151400 | 553796315 | 4180 | 4180 | 4180 | 4175 | 22 |
| 214 | 20240724 | 151300 | 553704360 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240724 | 151200 | 553704360 | 4180 | 4175 | 4180 | 4175 | 101 |
| 216 | 20240724 | 151100 | 553282680 | 4175 | 4180 | 4180 | 4175 | 1017 |
| 217 | 20240724 | 151000 | 549036605 | 4180 | 4180 | 4180 | 4180 | 4 |
| 218 | 20240724 | 150900 | 549019885 | 4180 | 4180 | 4180 | 4175 | 1175 |
| 219 | 20240724 | 150800 | 544109730 | 4185 | 4185 | 4185 | 4185 | 3 |
| 220 | 20240724 | 150700 | 544097175 | 4185 | 4185 | 4185 | 4185 | 10 |
| 221 | 20240724 | 150600 | 544055325 | 4185 | 4180 | 4185 | 4180 | 33 |
| 222 | 20240724 | 150500 | 543917370 | 4185 | 4185 | 4185 | 4185 | 6 |
| 223 | 20240724 | 150400 | 543892260 | 4185 | 4180 | 4185 | 4180 | 70 |
| 224 | 20240724 | 150300 | 543599650 | 4180 | 4180 | 4180 | 4180 | 103 |
| 225 | 20240724 | 150200 | 543169110 | 4180 | 4180 | 4185 | 4180 | 696 |
| 226 | 20240724 | 150100 | 540259820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240724 | 150000 | 540259820 | 4185 | 4185 | 4185 | 4180 | 204 |
| 228 | 20240724 | 145900 | 539406085 | 4180 | 4185 | 4185 | 4180 | 113 |
| 229 | 20240724 | 145800 | 538933685 | 4190 | 4190 | 4190 | 4190 | 2 |
| 230 | 20240724 | 145700 | 538925305 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240724 | 145600 | 538925305 | 4180 | 4190 | 4190 | 4180 | 96 |
| 232 | 20240724 | 145500 | 538523585 | 4185 | 4185 | 4185 | 4185 | 15 |
| 233 | 20240724 | 145400 | 538460810 | 4200 | 4185 | 4200 | 4180 | 111 |
| 234 | 20240724 | 145300 | 537996650 | 4185 | 4185 | 4185 | 4185 | 34 |
| 235 | 20240724 | 145200 | 537854360 | 4195 | 4195 | 4195 | 4195 | 2 |
| 236 | 20240724 | 145100 | 537845970 | 4185 | 4190 | 4190 | 4185 | 5356 |
| 237 | 20240724 | 145000 | 515430350 | 4195 | 4195 | 4195 | 4195 | 38 |
| 238 | 20240724 | 144900 | 515270940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240724 | 144800 | 515270940 | 4185 | 4200 | 4200 | 4185 | 170 |
| 240 | 20240724 | 144700 | 514558395 | 4200 | 4200 | 4200 | 4200 | 2 |
| 241 | 20240724 | 144600 | 514549995 | 4200 | 4200 | 4200 | 4200 | 119 |
| 242 | 20240724 | 144500 | 514050195 | 4185 | 4190 | 4200 | 4185 | 142 |
| 243 | 20240724 | 144400 | 513455850 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240724 | 144300 | 513455850 | 4200 | 4200 | 4200 | 4200 | 2 |
| 245 | 20240724 | 144200 | 513447450 | 4185 | 4190 | 4190 | 4185 | 127 |
| 246 | 20240724 | 144100 | 512915895 | 4200 | 4190 | 4200 | 4190 | 15 |
| 247 | 20240724 | 144000 | 512852995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240724 | 143900 | 512852995 | 4200 | 4190 | 4200 | 4185 | 101 |
| 249 | 20240724 | 143800 | 512430235 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240724 | 143700 | 512430235 | 4200 | 4200 | 4200 | 4200 | 2 |
| 251 | 20240724 | 143600 | 512421835 | 4200 | 4185 | 4200 | 4185 | 110 |
| 252 | 20240724 | 143500 | 511961470 | 4200 | 4200 | 4200 | 4200 | 2 |
| 253 | 20240724 | 143400 | 511953070 | 4200 | 4200 | 4200 | 4200 | 1 |
| 254 | 20240724 | 143300 | 511948870 | 4190 | 4185 | 4205 | 4185 | 162 |
| 255 | 20240724 | 143200 | 511269950 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240724 | 143100 | 511269950 | 4175 | 4175 | 4175 | 4175 | 654 |
| 257 | 20240724 | 143000 | 508539500 | 4175 | 4170 | 4175 | 4165 | 487 |
| 258 | 20240724 | 142900 | 506509575 | 4170 | 4170 | 4175 | 4170 | 274 |
| 259 | 20240724 | 142800 | 505366985 | 4170 | 4170 | 4175 | 4170 | 519 |
| 260 | 20240724 | 142700 | 503202480 | 4170 | 4175 | 4175 | 4170 | 545 |
| 261 | 20240724 | 142600 | 500929820 | 4175 | 4175 | 4175 | 4170 | 197 |
| 262 | 20240724 | 142500 | 500108315 | 4170 | 4175 | 4175 | 4170 | 680 |
| 263 | 20240724 | 142400 | 497270695 | 4170 | 4170 | 4175 | 4170 | 826 |
| 264 | 20240724 | 142300 | 493824775 | 4175 | 4175 | 4175 | 4170 | 332 |
| 265 | 20240724 | 142200 | 492440220 | 4170 | 4170 | 4170 | 4170 | 204 |
| 266 | 20240724 | 142100 | 491589540 | 4170 | 4170 | 4170 | 4170 | 360 |
| 267 | 20240724 | 142000 | 490088340 | 4175 | 4175 | 4175 | 4170 | 385 |
| 268 | 20240724 | 141900 | 488481215 | 4170 | 4175 | 4175 | 4170 | 365 |
| 269 | 20240724 | 141800 | 486959110 | 4170 | 4170 | 4175 | 4170 | 353 |
| 270 | 20240724 | 141700 | 485487070 | 4170 | 4170 | 4170 | 4170 | 658 |
| 271 | 20240724 | 141600 | 482743210 | 4175 | 4170 | 4175 | 4170 | 110 |
| 272 | 20240724 | 141500 | 482284500 | 4170 | 4180 | 4185 | 4170 | 452 |
| 273 | 20240724 | 141400 | 480398470 | 4180 | 4175 | 4180 | 4170 | 454 |
| 274 | 20240724 | 141300 | 478502610 | 4175 | 4170 | 4175 | 4170 | 337 |
| 275 | 20240724 | 141200 | 477097290 | 4170 | 4170 | 4170 | 4170 | 416 |
| 276 | 20240724 | 141100 | 475362570 | 4170 | 4170 | 4175 | 4170 | 324 |
| 277 | 20240724 | 141000 | 474011460 | 4170 | 4170 | 4170 | 4170 | 335 |
| 278 | 20240724 | 140900 | 472614510 | 4170 | 4170 | 4170 | 4170 | 298 |
| 279 | 20240724 | 140800 | 471371850 | 4170 | 4175 | 4175 | 4170 | 240 |
| 280 | 20240724 | 140700 | 470370385 | 4175 | 4175 | 4175 | 4175 | 467 |
| 281 | 20240724 | 140600 | 468420660 | 4175 | 4175 | 4175 | 4175 | 334 |
| 282 | 20240724 | 140500 | 467026210 | 4175 | 4175 | 4175 | 4175 | 315 |
| 283 | 20240724 | 140400 | 465711085 | 4175 | 4170 | 4175 | 4170 | 400 |
| 284 | 20240724 | 140300 | 464042685 | 4170 | 4170 | 4175 | 4170 | 304 |
| 285 | 20240724 | 140200 | 462774970 | 4170 | 4170 | 4170 | 4170 | 413 |
| 286 | 20240724 | 140100 | 461052760 | 4170 | 4170 | 4175 | 4170 | 470 |
| 287 | 20240724 | 140000 | 459092850 | 4175 | 4175 | 4175 | 4170 | 332 |
| 288 | 20240724 | 135900 | 457708050 | 4175 | 4175 | 4175 | 4170 | 305 |
| 289 | 20240724 | 135800 | 456434925 | 4175 | 4170 | 4175 | 4170 | 389 |
| 290 | 20240724 | 135700 | 454811515 | 4170 | 4170 | 4170 | 4170 | 315 |
| 291 | 20240724 | 135600 | 453497965 | 4170 | 4170 | 4175 | 4170 | 385 |
| 292 | 20240724 | 135500 | 451892405 | 4175 | 4175 | 4175 | 4170 | 643 |
| 293 | 20240724 | 135400 | 449210585 | 4170 | 4170 | 4170 | 4170 | 873 |
| 294 | 20240724 | 135300 | 445570175 | 4170 | 4175 | 4175 | 4170 | 1956 |
| 295 | 20240724 | 135200 | 437404665 | 4175 | 4175 | 4175 | 4175 | 464 |
| 296 | 20240724 | 135100 | 435467465 | 4175 | 4180 | 4180 | 4175 | 3665 |
| 297 | 20240724 | 135000 | 420148065 | 4185 | 4180 | 4185 | 4180 | 341 |
| 298 | 20240724 | 134900 | 418722175 | 4180 | 4185 | 4185 | 4180 | 1365 |
| 299 | 20240724 | 134800 | 413016470 | 4180 | 4180 | 4180 | 4180 | 437 |
| 300 | 20240724 | 134700 | 411189810 | 4180 | 4180 | 4180 | 4180 | 360 |
| 301 | 20240724 | 134600 | 409685010 | 4180 | 4185 | 4185 | 4180 | 295 |
| 302 | 20240724 | 134500 | 408451905 | 4185 | 4180 | 4185 | 4180 | 435 |
| 303 | 20240724 | 134400 | 406633580 | 4180 | 4185 | 4185 | 4180 | 3169 |
| 304 | 20240724 | 134300 | 393371980 | 4185 | 4185 | 4185 | 4185 | 352 |
| 305 | 20240724 | 134200 | 391898860 | 4185 | 4185 | 4185 | 4185 | 294 |
| 306 | 20240724 | 134100 | 390668470 | 4185 | 4185 | 4185 | 4185 | 651 |
| 307 | 20240724 | 134000 | 387944035 | 4185 | 4185 | 4185 | 4185 | 554 |
| 308 | 20240724 | 133900 | 385625545 | 4185 | 4185 | 4190 | 4185 | 2312 |
| 309 | 20240724 | 133800 | 375949820 | 4185 | 4190 | 4190 | 4185 | 1725 |
| 310 | 20240724 | 133700 | 368723185 | 4190 | 4190 | 4190 | 4190 | 461 |
| 311 | 20240724 | 133600 | 366791595 | 4190 | 4190 | 4190 | 4190 | 297 |
| 312 | 20240724 | 133500 | 365547165 | 4195 | 4190 | 4195 | 4190 | 243 |
| 313 | 20240724 | 133400 | 364528990 | 4190 | 4190 | 4190 | 4190 | 564 |
| 314 | 20240724 | 133300 | 362165830 | 4190 | 4190 | 4190 | 4185 | 402 |
| 315 | 20240724 | 133200 | 360482150 | 4190 | 4185 | 4190 | 4185 | 437 |
| 316 | 20240724 | 133100 | 358653230 | 4185 | 4185 | 4185 | 4185 | 241 |
| 317 | 20240724 | 133000 | 357644645 | 4185 | 4185 | 4185 | 4185 | 227 |
| 318 | 20240724 | 132900 | 356694650 | 4185 | 4185 | 4190 | 4185 | 491 |
| 319 | 20240724 | 132800 | 354639665 | 4185 | 4185 | 4190 | 4185 | 323 |
| 320 | 20240724 | 132700 | 353286905 | 4190 | 4200 | 4200 | 4190 | 8452 |
| 321 | 20240724 | 132600 | 317853790 | 4195 | 4195 | 4200 | 4195 | 479 |
| 322 | 20240724 | 132500 | 315844375 | 4200 | 4200 | 4200 | 4195 | 159 |
| 323 | 20240724 | 132400 | 315177180 | 4200 | 4200 | 4200 | 4200 | 362 |
| 324 | 20240724 | 132300 | 313656780 | 4200 | 4200 | 4200 | 4200 | 299 |
| 325 | 20240724 | 132200 | 312400980 | 4200 | 4200 | 4200 | 4200 | 221 |
| 326 | 20240724 | 132100 | 311472780 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20240724 | 132000 | 311472780 | 4200 | 4200 | 4200 | 4200 | 102 |
| 328 | 20240724 | 131900 | 311044380 | 4205 | 4205 | 4205 | 4205 | 1 |
| 329 | 20240724 | 131800 | 311040175 | 4205 | 4205 | 4205 | 4205 | 500 |
| 330 | 20240724 | 131700 | 308937675 | 4200 | 4200 | 4200 | 4200 | 100 |
| 331 | 20240724 | 131600 | 308517675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20240724 | 131500 | 308517675 | 4200 | 4200 | 4200 | 4200 | 20 |
| 333 | 20240724 | 131400 | 308433675 | 4200 | 4195 | 4200 | 4195 | 1048 |
| 334 | 20240724 | 131300 | 304032610 | 4195 | 4195 | 4195 | 4195 | 216 |
| 335 | 20240724 | 131200 | 303126490 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20240724 | 131100 | 303126490 | 4195 | 4200 | 4200 | 4195 | 352 |
| 337 | 20240724 | 131000 | 301648720 | 4205 | 4205 | 4205 | 4205 | 100 |
| 338 | 20240724 | 130900 | 301228220 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20240724 | 130800 | 301228220 | 4200 | 4200 | 4200 | 4200 | 101 |
| 340 | 20240724 | 130700 | 300804020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20240724 | 130600 | 300804020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20240724 | 130500 | 300804020 | 4200 | 4200 | 4200 | 4200 | 186 |
| 343 | 20240724 | 130400 | 300022820 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 344 | 20240724 | 130300 | 295822820 | 4200 | 4200 | 4200 | 4200 | 1 |
| 345 | 20240724 | 130200 | 295818620 | 4195 | 4195 | 4195 | 4195 | 104 |
| 346 | 20240724 | 130100 | 295382340 | 4200 | 4200 | 4200 | 4200 | 1 |
| 347 | 20240724 | 130000 | 295378140 | 4200 | 4200 | 4200 | 4200 | 1 |
| 348 | 20240724 | 125900 | 295373940 | 4195 | 4200 | 4200 | 4195 | 100 |
| 349 | 20240724 | 125800 | 294954430 | 4200 | 4195 | 4200 | 4195 | 83 |
| 350 | 20240724 | 125700 | 294606230 | 4195 | 4200 | 4200 | 4195 | 1305 |
| 351 | 20240724 | 125600 | 289125320 | 4200 | 4200 | 4205 | 4200 | 7368 |
| 352 | 20240724 | 125500 | 258179585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20240724 | 125400 | 258179585 | 4200 | 4200 | 4200 | 4200 | 2 |
| 354 | 20240724 | 125300 | 258171185 | 4200 | 4200 | 4200 | 4200 | 94 |
| 355 | 20240724 | 125200 | 257776385 | 4200 | 4200 | 4200 | 4200 | 30 |
| 356 | 20240724 | 125100 | 257650385 | 4200 | 4200 | 4200 | 4200 | 137 |
| 357 | 20240724 | 125000 | 257074985 | 4205 | 4205 | 4205 | 4205 | 9 |
| 358 | 20240724 | 124900 | 257037140 | 4200 | 4205 | 4205 | 4200 | 3444 |
| 359 | 20240724 | 124800 | 242555320 | 4205 | 4205 | 4205 | 4205 | 95 |
| 360 | 20240724 | 124700 | 242155845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20240724 | 124600 | 242155845 | 4210 | 4210 | 4210 | 4210 | 1 |
| 362 | 20240724 | 124500 | 242151635 | 4210 | 4205 | 4210 | 4205 | 437 |
| 363 | 20240724 | 124400 | 240312600 | 4205 | 4205 | 4205 | 4205 | 395 |
| 364 | 20240724 | 124300 | 238651625 | 4205 | 4205 | 4205 | 4205 | 136 |
| 365 | 20240724 | 124200 | 238079745 | 4205 | 4205 | 4205 | 4205 | 100 |
| 366 | 20240724 | 124100 | 237659245 | 4210 | 4210 | 4210 | 4210 | 0 |
| 367 | 20240724 | 124000 | 237659245 | 4210 | 4210 | 4210 | 4210 | 159 |
| 368 | 20240724 | 123900 | 236989855 | 4210 | 4210 | 4210 | 4205 | 126 |
| 369 | 20240724 | 123800 | 236459925 | 4210 | 4210 | 4210 | 4210 | 60 |
| 370 | 20240724 | 123700 | 236207325 | 4215 | 4215 | 4215 | 4215 | 5 |
| 371 | 20240724 | 123600 | 236186250 | 4205 | 4205 | 4205 | 4205 | 96 |
| 372 | 20240724 | 123500 | 235782570 | 4205 | 4205 | 4205 | 4205 | 6 |
| 373 | 20240724 | 123400 | 235757340 | 4210 | 4210 | 4210 | 4210 | 2 |
| 374 | 20240724 | 123300 | 235748920 | 4205 | 4210 | 4210 | 4205 | 108 |
| 375 | 20240724 | 123200 | 235294280 | 4205 | 4205 | 4205 | 4205 | 0 |
| 376 | 20240724 | 123100 | 235294280 | 4205 | 4205 | 4205 | 4205 | 0 |
| 377 | 20240724 | 123000 | 235294280 | 4205 | 4210 | 4210 | 4205 | 94 |
| 378 | 20240724 | 122900 | 234898915 | 4215 | 4215 | 4215 | 4215 | 0 |
| 379 | 20240724 | 122800 | 234898915 | 4215 | 4215 | 4215 | 4215 | 7 |
| 380 | 20240724 | 122700 | 234869410 | 4215 | 4205 | 4215 | 4200 | 3987 |
| 381 | 20240724 | 122600 | 218101950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 382 | 20240724 | 122500 | 218101950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 383 | 20240724 | 122400 | 218101950 | 4215 | 4205 | 4215 | 4205 | 197 |
| 384 | 20240724 | 122300 | 217272920 | 4210 | 4210 | 4210 | 4210 | 1971 |
| 385 | 20240724 | 122200 | 208975010 | 4210 | 4210 | 4210 | 4210 | 0 |
| 386 | 20240724 | 122100 | 208975010 | 4210 | 4210 | 4210 | 4210 | 106 |
| 387 | 20240724 | 122000 | 208528750 | 4210 | 4210 | 4210 | 4210 | 41 |
| 388 | 20240724 | 121900 | 208356140 | 4210 | 4210 | 4210 | 4210 | 0 |
| 389 | 20240724 | 121800 | 208356140 | 4210 | 4210 | 4210 | 4210 | 96 |
| 390 | 20240724 | 121700 | 207951980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 391 | 20240724 | 121600 | 207951980 | 4210 | 4210 | 4210 | 4210 | 130 |
| 392 | 20240724 | 121500 | 207404680 | 4210 | 4215 | 4215 | 4210 | 110 |
| 393 | 20240724 | 121400 | 206941575 | 4210 | 4210 | 4210 | 4210 | 0 |
| 394 | 20240724 | 121300 | 206941575 | 4210 | 4210 | 4210 | 4210 | 93 |
| 395 | 20240724 | 121200 | 206550045 | 4210 | 4210 | 4210 | 4210 | 909 |
| 396 | 20240724 | 121100 | 202723155 | 4210 | 4210 | 4210 | 4210 | 1316 |
| 397 | 20240724 | 121000 | 197182795 | 4210 | 4210 | 4210 | 4210 | 2045 |
| 398 | 20240724 | 120900 | 188573345 | 4220 | 4220 | 4220 | 4210 | 58 |
| 399 | 20240724 | 120800 | 188329005 | 4210 | 4210 | 4210 | 4210 | 0 |
| 400 | 20240724 | 120700 | 188329005 | 4210 | 4210 | 4210 | 4210 | 99 |
| 401 | 20240724 | 120600 | 187912215 | 4220 | 4220 | 4220 | 4220 | 1 |
| 402 | 20240724 | 120500 | 187907995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20240724 | 120400 | 187907995 | 4220 | 4210 | 4220 | 4210 | 106 |
| 404 | 20240724 | 120300 | 187461725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 405 | 20240724 | 120200 | 187461725 | 4210 | 4210 | 4210 | 4210 | 47 |
| 406 | 20240724 | 120100 | 187263855 | 4210 | 4210 | 4210 | 4210 | 97 |
| 407 | 20240724 | 120000 | 186855485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 408 | 20240724 | 115900 | 186855485 | 4210 | 4210 | 4210 | 4210 | 65 |
| 409 | 20240724 | 115800 | 186581835 | 4210 | 4215 | 4215 | 4210 | 545 |
| 410 | 20240724 | 115700 | 184284855 | 4220 | 4210 | 4220 | 4210 | 34 |
| 411 | 20240724 | 115600 | 184141695 | 4220 | 4220 | 4220 | 4210 | 46 |
| 412 | 20240724 | 115500 | 183947895 | 4215 | 4210 | 4215 | 4210 | 234 |
| 413 | 20240724 | 115400 | 182962750 | 4210 | 4210 | 4210 | 4210 | 32 |
| 414 | 20240724 | 115300 | 182828030 | 4210 | 4210 | 4210 | 4210 | 77 |
| 415 | 20240724 | 115200 | 182503860 | 4210 | 4210 | 4210 | 4210 | 176 |
| 416 | 20240724 | 115100 | 181762900 | 4210 | 4210 | 4210 | 4210 | 32 |
| 417 | 20240724 | 115000 | 181628180 | 4210 | 4210 | 4210 | 4210 | 32 |
| 418 | 20240724 | 114900 | 181493460 | 4220 | 4215 | 4220 | 4215 | 456 |
| 419 | 20240724 | 114800 | 179571415 | 4215 | 4215 | 4215 | 4215 | 77 |
| 420 | 20240724 | 114700 | 179246860 | 4215 | 4215 | 4215 | 4215 | 32 |
| 421 | 20240724 | 114600 | 179111980 | 4215 | 4215 | 4215 | 4215 | 136 |
| 422 | 20240724 | 114500 | 178538740 | 4215 | 4215 | 4215 | 4215 | 74 |
| 423 | 20240724 | 114400 | 178226830 | 4215 | 4215 | 4215 | 4215 | 42 |
| 424 | 20240724 | 114300 | 178049800 | 4215 | 4215 | 4215 | 4215 | 684 |
| 425 | 20240724 | 114200 | 175166740 | 4215 | 4215 | 4215 | 4215 | 32 |
| 426 | 20240724 | 114100 | 175031860 | 4215 | 4225 | 4225 | 4215 | 71 |
| 427 | 20240724 | 114000 | 174732205 | 4215 | 4225 | 4225 | 4215 | 103 |
| 428 | 20240724 | 113900 | 174298050 | 4215 | 4215 | 4215 | 4215 | 41 |
| 429 | 20240724 | 113800 | 174125235 | 4215 | 4215 | 4215 | 4215 | 30 |
| 430 | 20240724 | 113700 | 173998785 | 4215 | 4220 | 4220 | 4215 | 100 |
| 431 | 20240724 | 113600 | 173576930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 432 | 20240724 | 113500 | 173576930 | 4230 | 4230 | 4230 | 4230 | 1 |
| 433 | 20240724 | 113400 | 173572700 | 4215 | 4220 | 4220 | 4215 | 110 |
| 434 | 20240724 | 113300 | 173108545 | 4230 | 4215 | 4230 | 4215 | 6 |
| 435 | 20240724 | 113200 | 173083225 | 4215 | 4215 | 4215 | 4215 | 92 |
| 436 | 20240724 | 113100 | 172695445 | 4230 | 4220 | 4230 | 4215 | 643 |
| 437 | 20240724 | 113000 | 169985045 | 4215 | 4215 | 4215 | 4215 | 0 |
| 438 | 20240724 | 112900 | 169985045 | 4215 | 4220 | 4220 | 4215 | 110 |
| 439 | 20240724 | 112800 | 169520925 | 4220 | 4220 | 4220 | 4220 | 0 |
| 440 | 20240724 | 112700 | 169520925 | 4220 | 4220 | 4220 | 4220 | 0 |
| 441 | 20240724 | 112600 | 169520925 | 4220 | 4220 | 4220 | 4220 | 92 |
| 442 | 20240724 | 112500 | 169132685 | 4225 | 4225 | 4225 | 4225 | 62 |
| 443 | 20240724 | 112400 | 168870735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 444 | 20240724 | 112300 | 168870735 | 4220 | 4220 | 4220 | 4220 | 103 |
| 445 | 20240724 | 112200 | 168436075 | 4220 | 4220 | 4220 | 4220 | 1600 |
| 446 | 20240724 | 112100 | 161684075 | 4230 | 4230 | 4230 | 4230 | 2 |
| 447 | 20240724 | 112000 | 161675615 | 4220 | 4230 | 4230 | 4220 | 104 |
| 448 | 20240724 | 111900 | 161236685 | 4230 | 4230 | 4230 | 4230 | 8 |
| 449 | 20240724 | 111800 | 161202845 | 4230 | 4230 | 4230 | 4230 | 392 |
| 450 | 20240724 | 111700 | 159544685 | 4230 | 4230 | 4230 | 4220 | 121 |
| 451 | 20240724 | 111600 | 159033965 | 4230 | 4230 | 4230 | 4230 | 609 |
| 452 | 20240724 | 111500 | 156457895 | 4230 | 4230 | 4230 | 4230 | 175 |
| 453 | 20240724 | 111400 | 155717645 | 4230 | 4230 | 4230 | 4220 | 100 |
| 454 | 20240724 | 111300 | 155295555 | 4230 | 4230 | 4230 | 4230 | 9 |
| 455 | 20240724 | 111200 | 155257485 | 4230 | 4230 | 4230 | 4230 | 13 |
| 456 | 20240724 | 111100 | 155202495 | 4230 | 4230 | 4230 | 4220 | 111 |
| 457 | 20240724 | 111000 | 154733985 | 4230 | 4230 | 4230 | 4230 | 9 |
| 458 | 20240724 | 110900 | 154695915 | 4230 | 4230 | 4230 | 4230 | 9 |
| 459 | 20240724 | 110800 | 154657845 | 4230 | 4230 | 4230 | 4220 | 110 |
| 460 | 20240724 | 110700 | 154193545 | 4230 | 4230 | 4230 | 4230 | 9 |
| 461 | 20240724 | 110600 | 154155475 | 4230 | 4230 | 4230 | 4230 | 9 |
| 462 | 20240724 | 110500 | 154117405 | 4230 | 4230 | 4230 | 4220 | 115 |
| 463 | 20240724 | 110400 | 153631975 | 4225 | 4225 | 4225 | 4225 | 64 |
| 464 | 20240724 | 110300 | 153361575 | 4225 | 4225 | 4225 | 4225 | 9 |
| 465 | 20240724 | 110200 | 153323550 | 4220 | 4225 | 4225 | 4220 | 109 |
| 466 | 20240724 | 110100 | 152863525 | 4225 | 4225 | 4225 | 4225 | 9 |
| 467 | 20240724 | 110000 | 152825500 | 4225 | 4225 | 4225 | 4225 | 41 |
| 468 | 20240724 | 105900 | 152652275 | 4225 | 4220 | 4225 | 4220 | 155 |
| 469 | 20240724 | 105800 | 151998035 | 4225 | 4225 | 4225 | 4220 | 29 |
| 470 | 20240724 | 105700 | 151875610 | 4225 | 4225 | 4225 | 4225 | 14 |
| 471 | 20240724 | 105600 | 151816460 | 4220 | 4225 | 4225 | 4220 | 611 |
| 472 | 20240724 | 105500 | 149235485 | 4225 | 4225 | 4225 | 4225 | 2011 |
| 473 | 20240724 | 105400 | 140739010 | 4220 | 4225 | 4225 | 4220 | 10 |
| 474 | 20240724 | 105300 | 140696765 | 4220 | 4225 | 4225 | 4220 | 538 |
| 475 | 20240724 | 105200 | 138426365 | 4225 | 4215 | 4225 | 4215 | 53 |
| 476 | 20240724 | 105100 | 138202880 | 4225 | 4215 | 4225 | 4215 | 104 |
| 477 | 20240724 | 105000 | 137764430 | 4225 | 4225 | 4225 | 4225 | 14 |
| 478 | 20240724 | 104900 | 137705280 | 4225 | 4220 | 4225 | 4220 | 11 |
| 479 | 20240724 | 104800 | 137658810 | 4220 | 4220 | 4225 | 4220 | 568 |
| 480 | 20240724 | 104700 | 135261810 | 4225 | 4225 | 4225 | 4225 | 9 |
| 481 | 20240724 | 104600 | 135223785 | 4225 | 4235 | 4235 | 4220 | 49 |
| 482 | 20240724 | 104500 | 135016920 | 4235 | 4215 | 4235 | 4215 | 130 |
| 483 | 20240724 | 104400 | 134468440 | 4235 | 4235 | 4235 | 4235 | 39 |
| 484 | 20240724 | 104300 | 134303275 | 4220 | 4225 | 4235 | 4215 | 1147 |
| 485 | 20240724 | 104200 | 129463990 | 4225 | 4230 | 4230 | 4220 | 215 |
| 486 | 20240724 | 104100 | 128556630 | 4225 | 4230 | 4230 | 4225 | 10 |
| 487 | 20240724 | 104000 | 128514335 | 4230 | 4230 | 4230 | 4230 | 9 |
| 488 | 20240724 | 103900 | 128476265 | 4230 | 4225 | 4230 | 4220 | 109 |
| 489 | 20240724 | 103800 | 128016170 | 4230 | 4230 | 4230 | 4230 | 9 |
| 490 | 20240724 | 103700 | 127978100 | 4230 | 4230 | 4230 | 4230 | 9 |
| 491 | 20240724 | 103600 | 127940030 | 4230 | 4220 | 4230 | 4220 | 116 |
| 492 | 20240724 | 103500 | 127450420 | 4230 | 4230 | 4230 | 4230 | 183 |
| 493 | 20240724 | 103400 | 126676330 | 4230 | 4230 | 4230 | 4230 | 9 |
| 494 | 20240724 | 103300 | 126638260 | 4230 | 4225 | 4230 | 4225 | 857 |
| 495 | 20240724 | 103200 | 123017410 | 4230 | 4230 | 4230 | 4230 | 0 |
| 496 | 20240724 | 103100 | 123017410 | 4230 | 4230 | 4230 | 4230 | 50 |
| 497 | 20240724 | 103000 | 122805910 | 4230 | 4225 | 4230 | 4225 | 256 |
| 498 | 20240724 | 102900 | 121723780 | 4220 | 4220 | 4220 | 4220 | 0 |
| 499 | 20240724 | 102800 | 121723780 | 4220 | 4230 | 4230 | 4220 | 2553 |
| 500 | 20240724 | 102700 | 110940810 | 4225 | 4230 | 4235 | 4225 | 196 |
| 501 | 20240724 | 102600 | 110112480 | 4235 | 4235 | 4235 | 4235 | 25 |
| 502 | 20240724 | 102500 | 110006605 | 4235 | 4235 | 4235 | 4235 | 0 |
| 503 | 20240724 | 102400 | 110006605 | 4235 | 4235 | 4235 | 4220 | 3159 |
| 504 | 20240724 | 102300 | 96630455 | 4235 | 4235 | 4235 | 4235 | 3 |
| 505 | 20240724 | 102200 | 96617750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 506 | 20240724 | 102100 | 96617750 | 4220 | 4230 | 4230 | 4220 | 92 |
| 507 | 20240724 | 102000 | 96229400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 508 | 20240724 | 101900 | 96229400 | 4235 | 4235 | 4240 | 4235 | 16 |
| 509 | 20240724 | 101800 | 96161615 | 4220 | 4230 | 4230 | 4220 | 103 |
| 510 | 20240724 | 101700 | 95726585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 511 | 20240724 | 101600 | 95726585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 512 | 20240724 | 101500 | 95726585 | 4230 | 4230 | 4230 | 4230 | 99 |
| 513 | 20240724 | 101400 | 95307815 | 4230 | 4230 | 4230 | 4230 | 100 |
| 514 | 20240724 | 101300 | 94884815 | 4230 | 4225 | 4230 | 4220 | 340 |
| 515 | 20240724 | 101200 | 93447245 | 4235 | 4230 | 4235 | 4230 | 205 |
| 516 | 20240724 | 101100 | 92579080 | 4230 | 4240 | 4240 | 4230 | 53 |
| 517 | 20240724 | 101000 | 92354600 | 4240 | 4240 | 4240 | 4240 | 2 |
| 518 | 20240724 | 100900 | 92346120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 519 | 20240724 | 100800 | 92346120 | 4240 | 4240 | 4240 | 4240 | 1 |
| 520 | 20240724 | 100700 | 92341880 | 4235 | 4235 | 4235 | 4235 | 6 |
| 521 | 20240724 | 100600 | 92316470 | 4235 | 4235 | 4235 | 4235 | 20 |
| 522 | 20240724 | 100500 | 92231770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 523 | 20240724 | 100400 | 92231770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 524 | 20240724 | 100300 | 92231770 | 4230 | 4230 | 4230 | 4230 | 102 |
| 525 | 20240724 | 100200 | 91800310 | 4225 | 4225 | 4225 | 4225 | 31 |
| 526 | 20240724 | 100100 | 91669335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 527 | 20240724 | 100000 | 91669335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 528 | 20240724 | 095900 | 91669335 | 4220 | 4230 | 4230 | 4220 | 87 |
| 529 | 20240724 | 095800 | 91301665 | 4235 | 4235 | 4235 | 4235 | 5 |
| 530 | 20240724 | 095700 | 91280490 | 4240 | 4240 | 4240 | 4240 | 30 |
| 531 | 20240724 | 095600 | 91153290 | 4240 | 4240 | 4240 | 4240 | 30 |
| 532 | 20240724 | 095500 | 91026090 | 4240 | 4245 | 4245 | 4240 | 11 |
| 533 | 20240724 | 095400 | 90979400 | 4240 | 4240 | 4240 | 4240 | 0 |
| 534 | 20240724 | 095300 | 90979400 | 4240 | 4240 | 4240 | 4240 | 12 |
| 535 | 20240724 | 095200 | 90928520 | 4245 | 4245 | 4245 | 4245 | 10 |
| 536 | 20240724 | 095100 | 90886070 | 4245 | 4245 | 4245 | 4245 | 21 |
| 537 | 20240724 | 095000 | 90796925 | 4245 | 4245 | 4245 | 4245 | 10 |
| 538 | 20240724 | 094900 | 90754475 | 4235 | 4245 | 4245 | 4235 | 4 |
| 539 | 20240724 | 094800 | 90737505 | 4245 | 4245 | 4245 | 4245 | 3 |
| 540 | 20240724 | 094700 | 90724770 | 4250 | 4225 | 4250 | 4225 | 2493 |
| 541 | 20240724 | 094600 | 80161915 | 4220 | 4220 | 4220 | 4210 | 1736 |
| 542 | 20240724 | 094500 | 72842935 | 4210 | 4210 | 4210 | 4210 | 1 |
| 543 | 20240724 | 094400 | 72838725 | 4215 | 4220 | 4220 | 4210 | 2625 |
| 544 | 20240724 | 094300 | 61784345 | 4220 | 4215 | 4220 | 4215 | 1501 |
| 545 | 20240724 | 094200 | 55457625 | 4220 | 4220 | 4220 | 4220 | 11 |
| 546 | 20240724 | 094100 | 55411205 | 4220 | 4220 | 4220 | 4220 | 46 |
| 547 | 20240724 | 094000 | 55217085 | 4220 | 4220 | 4220 | 4220 | 403 |
| 548 | 20240724 | 093900 | 53516425 | 4220 | 4220 | 4220 | 4220 | 35 |
| 549 | 20240724 | 093800 | 53368725 | 4220 | 4220 | 4220 | 4220 | 106 |
| 550 | 20240724 | 093700 | 52921405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 551 | 20240724 | 093600 | 52921405 | 4220 | 4220 | 4220 | 4220 | 4 |
| 552 | 20240724 | 093500 | 52904525 | 4220 | 4225 | 4225 | 4220 | 285 |
| 553 | 20240724 | 093400 | 51701545 | 4225 | 4225 | 4225 | 4225 | 0 |
| 554 | 20240724 | 093300 | 51701545 | 4225 | 4225 | 4225 | 4225 | 37 |
| 555 | 20240724 | 093200 | 51545220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 556 | 20240724 | 093100 | 51545220 | 4225 | 4225 | 4225 | 4225 | 2 |
| 557 | 20240724 | 093000 | 51536770 | 4225 | 4225 | 4225 | 4225 | 44 |
| 558 | 20240724 | 092900 | 51350870 | 4225 | 4225 | 4225 | 4225 | 0 |
| 559 | 20240724 | 092800 | 51350870 | 4225 | 4225 | 4225 | 4225 | 0 |
| 560 | 20240724 | 092700 | 51350870 | 4225 | 4225 | 4225 | 4225 | 6 |
| 561 | 20240724 | 092600 | 51325520 | 4225 | 4225 | 4225 | 4225 | 1 |
| 562 | 20240724 | 092500 | 51321295 | 4215 | 4215 | 4215 | 4215 | 73 |
| 563 | 20240724 | 092400 | 51013600 | 4225 | 4220 | 4225 | 4220 | 57 |
| 564 | 20240724 | 092300 | 50772995 | 4220 | 4220 | 4220 | 4220 | 63 |
| 565 | 20240724 | 092200 | 50507135 | 4215 | 4220 | 4220 | 4215 | 382 |
| 566 | 20240724 | 092100 | 48896995 | 4215 | 4215 | 4215 | 4215 | 188 |
| 567 | 20240724 | 092000 | 48104575 | 4220 | 4220 | 4220 | 4220 | 24 |
| 568 | 20240724 | 091900 | 48003295 | 4220 | 4220 | 4220 | 4215 | 1631 |
| 569 | 20240724 | 091800 | 41120695 | 4225 | 4230 | 4230 | 4225 | 1251 |
| 570 | 20240724 | 091700 | 35833965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 571 | 20240724 | 091600 | 35833965 | 4230 | 4230 | 4230 | 4230 | 259 |
| 572 | 20240724 | 091500 | 34738395 | 4220 | 4220 | 4220 | 4220 | 10 |
| 573 | 20240724 | 091400 | 34696195 | 4220 | 4220 | 4220 | 4220 | 525 |
| 574 | 20240724 | 091300 | 32480695 | 4220 | 4225 | 4225 | 4210 | 1391 |
| 575 | 20240724 | 091200 | 26613670 | 4230 | 4230 | 4230 | 4230 | 3 |
| 576 | 20240724 | 091100 | 26600980 | 4235 | 4230 | 4235 | 4225 | 145 |
| 577 | 20240724 | 091000 | 25988015 | 4235 | 4240 | 4240 | 4235 | 3 |
| 578 | 20240724 | 090900 | 25975300 | 4240 | 4235 | 4240 | 4225 | 243 |
| 579 | 20240724 | 090800 | 24945210 | 4240 | 4240 | 4240 | 4240 | 0 |
| 580 | 20240724 | 090700 | 24945210 | 4240 | 4235 | 4240 | 4235 | 52 |
| 581 | 20240724 | 090600 | 24724980 | 4235 | 4235 | 4235 | 4235 | 0 |
| 582 | 20240724 | 090500 | 24724980 | 4235 | 4235 | 4235 | 4235 | 0 |
| 583 | 20240724 | 090400 | 24724980 | 4235 | 4235 | 4235 | 4235 | 4 |
| 584 | 20240724 | 090300 | 24708040 | 4240 | 4215 | 4240 | 4215 | 29 |
| 585 | 20240724 | 090200 | 24585755 | 4215 | 4215 | 4215 | 4215 | 52 |
| 586 | 20240724 | 090100 | 24366575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 587 | 20240724 | 090000 | 24366575 | 4215 | 4250 | 4250 | 4200 | 5770 |