28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 3 | 20240813 | 184400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240813 | 184300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240813 | 184200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240813 | 184100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240813 | 184000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240813 | 183900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240813 | 183800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240813 | 183700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240813 | 183600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240813 | 183500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240813 | 183400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240813 | 183300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240813 | 183200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240813 | 183100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240813 | 183000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240813 | 182900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240813 | 182800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240813 | 182700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240813 | 182600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240813 | 182500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240813 | 182400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240813 | 182300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240813 | 182200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240813 | 182100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240813 | 182000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240813 | 181900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240813 | 181800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240813 | 181700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240813 | 181600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240813 | 181500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 33 | 20240813 | 181400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240813 | 181300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240813 | 181200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240813 | 181100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240813 | 181000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240813 | 180900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240813 | 180800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240813 | 180700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240813 | 180600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240813 | 180500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240813 | 180400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240813 | 180300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240813 | 180200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240813 | 180100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240813 | 180000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240813 | 175900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240813 | 175800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240813 | 175700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240813 | 175600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240813 | 175500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240813 | 175400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240813 | 175300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240813 | 175200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240813 | 175100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240813 | 175000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240813 | 174900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240813 | 174800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240813 | 174700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240813 | 174600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240813 | 174500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 63 | 20240813 | 174400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240813 | 174300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240813 | 174200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240813 | 174100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240813 | 174000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240813 | 173900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240813 | 173800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240813 | 173700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240813 | 173600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240813 | 173500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240813 | 173400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240813 | 173300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240813 | 173200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240813 | 173100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240813 | 173000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240813 | 172900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240813 | 172800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240813 | 172700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240813 | 172600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240813 | 172500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240813 | 172400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240813 | 172300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240813 | 172200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240813 | 172100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240813 | 172000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240813 | 171900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240813 | 171800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240813 | 171700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240813 | 171600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240813 | 171500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 93 | 20240813 | 171400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240813 | 171300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240813 | 171200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240813 | 171100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240813 | 171000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240813 | 170900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240813 | 170800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240813 | 170700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240813 | 170600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240813 | 170500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240813 | 170400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240813 | 170300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240813 | 170200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240813 | 170100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240813 | 170000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240813 | 165900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240813 | 165800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240813 | 165700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240813 | 165600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240813 | 165500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240813 | 165400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240813 | 165300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240813 | 165200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240813 | 165100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240813 | 165000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240813 | 164900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240813 | 164800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240813 | 164700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240813 | 164600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240813 | 164500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 123 | 20240813 | 164400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240813 | 164300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240813 | 164200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240813 | 164100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240813 | 164000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240813 | 163900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240813 | 163800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240813 | 163700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240813 | 163600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240813 | 163500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240813 | 163400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240813 | 163300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240813 | 163200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240813 | 163100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240813 | 163000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240813 | 162900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240813 | 162800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240813 | 162700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240813 | 162600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240813 | 162500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240813 | 162400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240813 | 162300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240813 | 162200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240813 | 162100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240813 | 162000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240813 | 161900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240813 | 161800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240813 | 161700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240813 | 161600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240813 | 161500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 153 | 20240813 | 161400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240813 | 161300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240813 | 161200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240813 | 161100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240813 | 161000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240813 | 160900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240813 | 160800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240813 | 160700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240813 | 160600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240813 | 160500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240813 | 160400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240813 | 160300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240813 | 160200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240813 | 160100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240813 | 160000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240813 | 155900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240813 | 155800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240813 | 155700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240813 | 155600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240813 | 155500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240813 | 155400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240813 | 155300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240813 | 155200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240813 | 155100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240813 | 155000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240813 | 154900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240813 | 154800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240813 | 154700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240813 | 154600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240813 | 154500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 183 | 20240813 | 154400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240813 | 154300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240813 | 154200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240813 | 154100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240813 | 154000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240813 | 153900 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240813 | 153800 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240813 | 153700 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240813 | 153600 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240813 | 153500 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240813 | 153400 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240813 | 153300 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240813 | 153200 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240813 | 153100 | 312206380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240813 | 153000 | 312206380 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 198 | 20240813 | 152900 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240813 | 152800 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240813 | 152700 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240813 | 152600 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240813 | 152500 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240813 | 152400 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240813 | 152300 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240813 | 152200 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240813 | 152100 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240813 | 152000 | 303690910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240813 | 151900 | 303690910 | 4250 | 4260 | 4260 | 4250 | 281 |
| 209 | 20240813 | 151800 | 302494080 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240813 | 151700 | 302494080 | 4260 | 4260 | 4260 | 4260 | 13 |
| 211 | 20240813 | 151600 | 302438700 | 4265 | 4255 | 4265 | 4250 | 287 |
| 212 | 20240813 | 151500 | 301216380 | 4255 | 4255 | 4255 | 4250 | 24 |
| 213 | 20240813 | 151400 | 301114365 | 4250 | 4255 | 4255 | 4250 | 26 |
| 214 | 20240813 | 151300 | 301003815 | 4260 | 4250 | 4260 | 4250 | 664 |
| 215 | 20240813 | 151200 | 298181190 | 4260 | 4260 | 4260 | 4250 | 3161 |
| 216 | 20240813 | 151100 | 284744335 | 4260 | 4265 | 4265 | 4260 | 532 |
| 217 | 20240813 | 151000 | 282477990 | 4260 | 4260 | 4265 | 4260 | 39 |
| 218 | 20240813 | 150900 | 282311845 | 4265 | 4265 | 4265 | 4265 | 9 |
| 219 | 20240813 | 150800 | 282273460 | 4260 | 4260 | 4265 | 4260 | 96 |
| 220 | 20240813 | 150700 | 281864490 | 4260 | 4265 | 4265 | 4260 | 18 |
| 221 | 20240813 | 150600 | 281787800 | 4265 | 4265 | 4265 | 4265 | 16 |
| 222 | 20240813 | 150500 | 281719560 | 4265 | 4265 | 4265 | 4265 | 2 |
| 223 | 20240813 | 150400 | 281711030 | 4265 | 4265 | 4265 | 4265 | 23 |
| 224 | 20240813 | 150300 | 281612935 | 4270 | 4270 | 4270 | 4265 | 222 |
| 225 | 20240813 | 150200 | 280666050 | 4270 | 4275 | 4275 | 4270 | 2 |
| 226 | 20240813 | 150100 | 280657505 | 4270 | 4265 | 4275 | 4265 | 116 |
| 227 | 20240813 | 150000 | 280162680 | 4270 | 4270 | 4275 | 4265 | 8 |
| 228 | 20240813 | 145900 | 280128515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240813 | 145800 | 280128515 | 4275 | 4265 | 4275 | 4265 | 13 |
| 230 | 20240813 | 145700 | 280072960 | 4270 | 4270 | 4270 | 4270 | 105 |
| 231 | 20240813 | 145600 | 279624610 | 4275 | 4275 | 4275 | 4275 | 15 |
| 232 | 20240813 | 145500 | 279560485 | 4275 | 4275 | 4275 | 4270 | 54 |
| 233 | 20240813 | 145400 | 279329880 | 4275 | 4275 | 4275 | 4275 | 5 |
| 234 | 20240813 | 145300 | 279308505 | 4275 | 4275 | 4275 | 4275 | 10 |
| 235 | 20240813 | 145200 | 279265755 | 4275 | 4275 | 4275 | 4275 | 3 |
| 236 | 20240813 | 145100 | 279252930 | 4275 | 4275 | 4275 | 4275 | 22 |
| 237 | 20240813 | 145000 | 279158880 | 4275 | 4275 | 4275 | 4270 | 13 |
| 238 | 20240813 | 144900 | 279103310 | 4270 | 4275 | 4280 | 4270 | 355 |
| 239 | 20240813 | 144800 | 277584935 | 4280 | 4275 | 4280 | 4270 | 623 |
| 240 | 20240813 | 144700 | 274920125 | 4275 | 4275 | 4275 | 4265 | 183 |
| 241 | 20240813 | 144600 | 274138400 | 4280 | 4280 | 4280 | 4280 | 4 |
| 242 | 20240813 | 144500 | 274121280 | 4275 | 4275 | 4280 | 4270 | 482 |
| 243 | 20240813 | 144400 | 272061505 | 4275 | 4270 | 4275 | 4270 | 340 |
| 244 | 20240813 | 144300 | 270609440 | 4270 | 4265 | 4270 | 4265 | 287 |
| 245 | 20240813 | 144200 | 269385375 | 4255 | 4265 | 4265 | 4255 | 331 |
| 246 | 20240813 | 144100 | 267973670 | 4260 | 4260 | 4260 | 4260 | 2 |
| 247 | 20240813 | 144000 | 267965150 | 4260 | 4255 | 4260 | 4255 | 501 |
| 248 | 20240813 | 143900 | 265830945 | 4260 | 4260 | 4260 | 4260 | 550 |
| 249 | 20240813 | 143800 | 263487945 | 4250 | 4255 | 4260 | 4250 | 1353 |
| 250 | 20240813 | 143700 | 257724965 | 4260 | 4255 | 4260 | 4255 | 16 |
| 251 | 20240813 | 143600 | 257656810 | 4255 | 4260 | 4260 | 4255 | 3 |
| 252 | 20240813 | 143500 | 257644035 | 4250 | 4255 | 4255 | 4250 | 118 |
| 253 | 20240813 | 143400 | 257141950 | 4255 | 4255 | 4255 | 4255 | 110 |
| 254 | 20240813 | 143300 | 256673900 | 4255 | 4255 | 4255 | 4255 | 12 |
| 255 | 20240813 | 143200 | 256622840 | 4255 | 4250 | 4255 | 4250 | 10 |
| 256 | 20240813 | 143100 | 256580295 | 4255 | 4255 | 4255 | 4255 | 2 |
| 257 | 20240813 | 143000 | 256571785 | 4255 | 4255 | 4255 | 4255 | 22 |
| 258 | 20240813 | 142900 | 256478175 | 4255 | 4250 | 4255 | 4250 | 2 |
| 259 | 20240813 | 142800 | 256469670 | 4255 | 4255 | 4255 | 4255 | 2 |
| 260 | 20240813 | 142700 | 256461160 | 4255 | 4255 | 4255 | 4255 | 10 |
| 261 | 20240813 | 142600 | 256418610 | 4255 | 4255 | 4255 | 4255 | 2 |
| 262 | 20240813 | 142500 | 256410100 | 4255 | 4260 | 4260 | 4255 | 694 |
| 263 | 20240813 | 142400 | 253457120 | 4260 | 4260 | 4260 | 4255 | 12 |
| 264 | 20240813 | 142300 | 253406005 | 4260 | 4260 | 4260 | 4260 | 1 |
| 265 | 20240813 | 142200 | 253401745 | 4260 | 4255 | 4260 | 4255 | 151 |
| 266 | 20240813 | 142100 | 252758490 | 4260 | 4260 | 4260 | 4260 | 2 |
| 267 | 20240813 | 142000 | 252749970 | 4260 | 4260 | 4260 | 4260 | 2 |
| 268 | 20240813 | 141900 | 252741450 | 4260 | 4255 | 4260 | 4255 | 10 |
| 269 | 20240813 | 141800 | 252698855 | 4260 | 4260 | 4260 | 4260 | 2 |
| 270 | 20240813 | 141700 | 252690335 | 4260 | 4255 | 4260 | 4255 | 195 |
| 271 | 20240813 | 141600 | 251860535 | 4255 | 4260 | 4260 | 4255 | 53 |
| 272 | 20240813 | 141500 | 251634760 | 4260 | 4260 | 4260 | 4260 | 0 |
| 273 | 20240813 | 141400 | 251634760 | 4260 | 4260 | 4260 | 4260 | 11 |
| 274 | 20240813 | 141300 | 251587900 | 4260 | 4260 | 4260 | 4260 | 6 |
| 275 | 20240813 | 141200 | 251562340 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20240813 | 141100 | 251562340 | 4260 | 4260 | 4260 | 4255 | 11 |
| 277 | 20240813 | 141000 | 251515485 | 4255 | 4255 | 4255 | 4255 | 350 |
| 278 | 20240813 | 140900 | 250026235 | 4260 | 4255 | 4260 | 4255 | 223 |
| 279 | 20240813 | 140800 | 249077260 | 4255 | 4260 | 4260 | 4255 | 412 |
| 280 | 20240813 | 140700 | 247324140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20240813 | 140600 | 247324140 | 4265 | 4260 | 4265 | 4255 | 136 |
| 282 | 20240813 | 140500 | 246744780 | 4260 | 4260 | 4260 | 4260 | 400 |
| 283 | 20240813 | 140400 | 245040780 | 4260 | 4260 | 4260 | 4260 | 12 |
| 284 | 20240813 | 140300 | 244989660 | 4260 | 4265 | 4265 | 4260 | 72 |
| 285 | 20240813 | 140200 | 244682930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20240813 | 140100 | 244682930 | 4265 | 4265 | 4265 | 4265 | 10 |
| 287 | 20240813 | 140000 | 244640280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20240813 | 135900 | 244640280 | 4265 | 4265 | 4265 | 4265 | 16 |
| 289 | 20240813 | 135800 | 244572040 | 4265 | 4265 | 4265 | 4260 | 12 |
| 290 | 20240813 | 135700 | 244520865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20240813 | 135600 | 244520865 | 4265 | 4260 | 4265 | 4260 | 12 |
| 292 | 20240813 | 135500 | 244469690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20240813 | 135400 | 244469690 | 4265 | 4265 | 4265 | 4265 | 3 |
| 294 | 20240813 | 135300 | 244456895 | 4265 | 4265 | 4265 | 4260 | 35 |
| 295 | 20240813 | 135200 | 244307625 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20240813 | 135100 | 244307625 | 4265 | 4265 | 4265 | 4265 | 5 |
| 297 | 20240813 | 135000 | 244286300 | 4260 | 4260 | 4260 | 4260 | 1 |
| 298 | 20240813 | 134900 | 244282040 | 4260 | 4260 | 4260 | 4260 | 36 |
| 299 | 20240813 | 134800 | 244128680 | 4260 | 4260 | 4260 | 4255 | 26 |
| 300 | 20240813 | 134700 | 244017925 | 4255 | 4255 | 4255 | 4255 | 1 |
| 301 | 20240813 | 134600 | 244013670 | 4260 | 4260 | 4260 | 4260 | 18 |
| 302 | 20240813 | 134500 | 243936990 | 4260 | 4260 | 4260 | 4260 | 188 |
| 303 | 20240813 | 134400 | 243136110 | 4260 | 4260 | 4260 | 4260 | 182 |
| 304 | 20240813 | 134300 | 242360790 | 4260 | 4260 | 4260 | 4255 | 473 |
| 305 | 20240813 | 134200 | 240345815 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240813 | 134100 | 240345815 | 4260 | 4260 | 4260 | 4260 | 2 |
| 307 | 20240813 | 134000 | 240337295 | 4260 | 4255 | 4260 | 4255 | 36 |
| 308 | 20240813 | 133900 | 240184075 | 4260 | 4255 | 4260 | 4255 | 3 |
| 309 | 20240813 | 133800 | 240171300 | 4260 | 4260 | 4260 | 4260 | 18 |
| 310 | 20240813 | 133700 | 240094620 | 4260 | 4255 | 4260 | 4255 | 11 |
| 311 | 20240813 | 133600 | 240047765 | 4260 | 4260 | 4260 | 4260 | 1 |
| 312 | 20240813 | 133500 | 240043505 | 4260 | 4255 | 4260 | 4255 | 10 |
| 313 | 20240813 | 133400 | 240000910 | 4260 | 4260 | 4260 | 4260 | 22 |
| 314 | 20240813 | 133300 | 239907190 | 4260 | 4260 | 4260 | 4260 | 17 |
| 315 | 20240813 | 133200 | 239834770 | 4260 | 4260 | 4260 | 4260 | 10 |
| 316 | 20240813 | 133100 | 239792170 | 4260 | 4260 | 4260 | 4260 | 16 |
| 317 | 20240813 | 133000 | 239724010 | 4260 | 4255 | 4260 | 4255 | 10 |
| 318 | 20240813 | 132900 | 239681415 | 4260 | 4260 | 4260 | 4260 | 2 |
| 319 | 20240813 | 132800 | 239672895 | 4260 | 4260 | 4260 | 4260 | 27 |
| 320 | 20240813 | 132700 | 239557875 | 4260 | 4255 | 4260 | 4255 | 207 |
| 321 | 20240813 | 132600 | 238677040 | 4260 | 4260 | 4260 | 4260 | 2 |
| 322 | 20240813 | 132500 | 238668520 | 4255 | 4255 | 4255 | 4255 | 1 |
| 323 | 20240813 | 132400 | 238664265 | 4260 | 4260 | 4260 | 4255 | 11 |
| 324 | 20240813 | 132300 | 238617410 | 4260 | 4260 | 4260 | 4260 | 109 |
| 325 | 20240813 | 132200 | 238153070 | 4260 | 4255 | 4260 | 4255 | 9 |
| 326 | 20240813 | 132100 | 238114735 | 4255 | 4265 | 4265 | 4255 | 342 |
| 327 | 20240813 | 132000 | 236659485 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20240813 | 131900 | 236659485 | 4260 | 4265 | 4265 | 4260 | 12 |
| 329 | 20240813 | 131800 | 236608315 | 4265 | 4260 | 4265 | 4255 | 69 |
| 330 | 20240813 | 131700 | 236314540 | 4260 | 4260 | 4260 | 4260 | 28 |
| 331 | 20240813 | 131600 | 236195260 | 4255 | 4260 | 4265 | 4255 | 799 |
| 332 | 20240813 | 131500 | 232791485 | 4260 | 4260 | 4260 | 4260 | 215 |
| 333 | 20240813 | 131400 | 231875585 | 4260 | 4255 | 4260 | 4255 | 12 |
| 334 | 20240813 | 131300 | 231824470 | 4260 | 4260 | 4260 | 4260 | 0 |
| 335 | 20240813 | 131200 | 231824470 | 4260 | 4260 | 4260 | 4260 | 16 |
| 336 | 20240813 | 131100 | 231756310 | 4260 | 4260 | 4260 | 4255 | 254 |
| 337 | 20240813 | 131000 | 230675435 | 4255 | 4260 | 4260 | 4255 | 134 |
| 338 | 20240813 | 130900 | 230104675 | 4260 | 4255 | 4260 | 4255 | 10 |
| 339 | 20240813 | 130800 | 230062080 | 4255 | 4255 | 4255 | 4255 | 16 |
| 340 | 20240813 | 130700 | 229994000 | 4260 | 4260 | 4260 | 4260 | 18 |
| 341 | 20240813 | 130600 | 229917320 | 4255 | 4260 | 4260 | 4255 | 25 |
| 342 | 20240813 | 130500 | 229810900 | 4260 | 4260 | 4260 | 4260 | 20 |
| 343 | 20240813 | 130400 | 229725700 | 4260 | 4260 | 4260 | 4255 | 16 |
| 344 | 20240813 | 130300 | 229657575 | 4255 | 4255 | 4255 | 4255 | 1 |
| 345 | 20240813 | 130200 | 229653320 | 4255 | 4260 | 4260 | 4255 | 25 |
| 346 | 20240813 | 130100 | 229546855 | 4260 | 4260 | 4260 | 4255 | 11 |
| 347 | 20240813 | 130000 | 229500000 | 4255 | 4255 | 4255 | 4255 | 16 |
| 348 | 20240813 | 125900 | 229431920 | 4260 | 4260 | 4260 | 4260 | 2 |
| 349 | 20240813 | 125800 | 229423400 | 4260 | 4255 | 4260 | 4255 | 9 |
| 350 | 20240813 | 125700 | 229385065 | 4260 | 4260 | 4260 | 4260 | 18 |
| 351 | 20240813 | 125600 | 229308385 | 4260 | 4255 | 4260 | 4255 | 11 |
| 352 | 20240813 | 125500 | 229261530 | 4260 | 4260 | 4260 | 4260 | 0 |
| 353 | 20240813 | 125400 | 229261530 | 4260 | 4260 | 4260 | 4260 | 2 |
| 354 | 20240813 | 125300 | 229253010 | 4260 | 4260 | 4260 | 4260 | 8 |
| 355 | 20240813 | 125200 | 229218930 | 4260 | 4260 | 4260 | 4260 | 17 |
| 356 | 20240813 | 125100 | 229146510 | 4255 | 4275 | 4275 | 4255 | 6242 |
| 357 | 20240813 | 125000 | 202561115 | 4275 | 4270 | 4275 | 4270 | 17 |
| 358 | 20240813 | 124900 | 202488520 | 4270 | 4275 | 4275 | 4270 | 101 |
| 359 | 20240813 | 124800 | 202057245 | 4275 | 4270 | 4275 | 4270 | 9 |
| 360 | 20240813 | 124700 | 202018775 | 4275 | 4275 | 4275 | 4275 | 17 |
| 361 | 20240813 | 124600 | 201946100 | 4275 | 4275 | 4275 | 4275 | 2 |
| 362 | 20240813 | 124500 | 201937550 | 4275 | 4270 | 4275 | 4270 | 9 |
| 363 | 20240813 | 124400 | 201899085 | 4275 | 4275 | 4275 | 4275 | 2 |
| 364 | 20240813 | 124300 | 201890535 | 4275 | 4270 | 4275 | 4270 | 26 |
| 365 | 20240813 | 124200 | 201779470 | 4275 | 4275 | 4275 | 4275 | 17 |
| 366 | 20240813 | 124100 | 201706795 | 4275 | 4275 | 4275 | 4275 | 2 |
| 367 | 20240813 | 124000 | 201698245 | 4275 | 4270 | 4275 | 4270 | 528 |
| 368 | 20240813 | 123900 | 199443645 | 4275 | 4275 | 4275 | 4275 | 2 |
| 369 | 20240813 | 123800 | 199435095 | 4270 | 4275 | 4275 | 4270 | 25 |
| 370 | 20240813 | 123700 | 199328300 | 4270 | 4275 | 4275 | 4270 | 18 |
| 371 | 20240813 | 123600 | 199251355 | 4270 | 4275 | 4275 | 4270 | 52 |
| 372 | 20240813 | 123500 | 199029305 | 4275 | 4270 | 4275 | 4270 | 8 |
| 373 | 20240813 | 123400 | 198995110 | 4275 | 4275 | 4275 | 4275 | 2 |
| 374 | 20240813 | 123300 | 198986560 | 4270 | 4275 | 4275 | 4270 | 150 |
| 375 | 20240813 | 123200 | 198346050 | 4280 | 4280 | 4280 | 4275 | 33 |
| 376 | 20240813 | 123100 | 198204815 | 4280 | 4280 | 4280 | 4280 | 2 |
| 377 | 20240813 | 123000 | 198196255 | 4275 | 4275 | 4275 | 4275 | 1 |
| 378 | 20240813 | 122900 | 198191980 | 4280 | 4280 | 4280 | 4280 | 2 |
| 379 | 20240813 | 122800 | 198183420 | 4280 | 4280 | 4280 | 4280 | 129 |
| 380 | 20240813 | 122700 | 197631300 | 4280 | 4280 | 4280 | 4280 | 60 |
| 381 | 20240813 | 122600 | 197374500 | 4280 | 4280 | 4280 | 4275 | 37 |
| 382 | 20240813 | 122500 | 197216240 | 4275 | 4275 | 4275 | 4275 | 0 |
| 383 | 20240813 | 122400 | 197216240 | 4275 | 4280 | 4280 | 4275 | 3 |
| 384 | 20240813 | 122300 | 197203405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20240813 | 122200 | 197203405 | 4280 | 4275 | 4280 | 4275 | 18 |
| 386 | 20240813 | 122100 | 197126370 | 4280 | 4280 | 4280 | 4280 | 16 |
| 387 | 20240813 | 122000 | 197057890 | 4280 | 4280 | 4280 | 4280 | 2 |
| 388 | 20240813 | 121900 | 197049330 | 4280 | 4280 | 4280 | 4275 | 13 |
| 389 | 20240813 | 121800 | 196993695 | 4270 | 4270 | 4270 | 4270 | 0 |
| 390 | 20240813 | 121700 | 196993695 | 4270 | 4270 | 4270 | 4270 | 1 |
| 391 | 20240813 | 121600 | 196989425 | 4275 | 4275 | 4275 | 4275 | 1078 |
| 392 | 20240813 | 121500 | 192380975 | 4275 | 4275 | 4275 | 4275 | 2 |
| 393 | 20240813 | 121400 | 192372425 | 4275 | 4270 | 4275 | 4270 | 8 |
| 394 | 20240813 | 121300 | 192338230 | 4265 | 4270 | 4270 | 4265 | 2 |
| 395 | 20240813 | 121200 | 192329695 | 4275 | 4275 | 4275 | 4275 | 4 |
| 396 | 20240813 | 121100 | 192312595 | 4275 | 4275 | 4275 | 4275 | 22 |
| 397 | 20240813 | 121000 | 192218545 | 4275 | 4270 | 4275 | 4265 | 127 |
| 398 | 20240813 | 120900 | 191676275 | 4270 | 4265 | 4270 | 4265 | 54 |
| 399 | 20240813 | 120800 | 191445880 | 4265 | 4265 | 4265 | 4265 | 0 |
| 400 | 20240813 | 120700 | 191445880 | 4265 | 4265 | 4265 | 4265 | 222 |
| 401 | 20240813 | 120600 | 190499050 | 4260 | 4265 | 4265 | 4260 | 40 |
| 402 | 20240813 | 120500 | 190328535 | 4265 | 4265 | 4265 | 4265 | 6 |
| 403 | 20240813 | 120400 | 190302945 | 4265 | 4260 | 4265 | 4260 | 29 |
| 404 | 20240813 | 120300 | 190179265 | 4265 | 4265 | 4265 | 4265 | 0 |
| 405 | 20240813 | 120200 | 190179265 | 4265 | 4265 | 4265 | 4265 | 3 |
| 406 | 20240813 | 120100 | 190166470 | 4265 | 4265 | 4265 | 4260 | 24 |
| 407 | 20240813 | 120000 | 190064115 | 4265 | 4260 | 4265 | 4260 | 14 |
| 408 | 20240813 | 115900 | 190004465 | 4265 | 4265 | 4265 | 4265 | 2 |
| 409 | 20240813 | 115800 | 189995935 | 4265 | 4265 | 4265 | 4260 | 313 |
| 410 | 20240813 | 115700 | 188662490 | 4265 | 4265 | 4265 | 4265 | 10 |
| 411 | 20240813 | 115600 | 188619840 | 4265 | 4265 | 4265 | 4260 | 25 |
| 412 | 20240813 | 115500 | 188513220 | 4260 | 4265 | 4265 | 4260 | 107 |
| 413 | 20240813 | 115400 | 188057365 | 4265 | 4265 | 4265 | 4265 | 37 |
| 414 | 20240813 | 115300 | 187899560 | 4265 | 4260 | 4265 | 4260 | 9 |
| 415 | 20240813 | 115200 | 187861180 | 4260 | 4265 | 4265 | 4260 | 18 |
| 416 | 20240813 | 115100 | 187784490 | 4265 | 4260 | 4265 | 4260 | 24 |
| 417 | 20240813 | 115000 | 187682135 | 4265 | 4265 | 4265 | 4265 | 1 |
| 418 | 20240813 | 114900 | 187677870 | 4265 | 4265 | 4265 | 4265 | 2 |
| 419 | 20240813 | 114800 | 187669340 | 4265 | 4260 | 4265 | 4260 | 10 |
| 420 | 20240813 | 114700 | 187626695 | 4265 | 4265 | 4265 | 4265 | 2 |
| 421 | 20240813 | 114600 | 187618165 | 4265 | 4265 | 4265 | 4265 | 0 |
| 422 | 20240813 | 114500 | 187618165 | 4265 | 4265 | 4265 | 4265 | 25 |
| 423 | 20240813 | 114400 | 187511540 | 4265 | 4260 | 4265 | 4260 | 12 |
| 424 | 20240813 | 114300 | 187460410 | 4265 | 4265 | 4270 | 4265 | 11 |
| 425 | 20240813 | 114200 | 187413455 | 4270 | 4270 | 4270 | 4270 | 2 |
| 426 | 20240813 | 114100 | 187404915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 427 | 20240813 | 114000 | 187404915 | 4270 | 4265 | 4270 | 4260 | 463 |
| 428 | 20240813 | 113900 | 185430330 | 4265 | 4265 | 4265 | 4265 | 1 |
| 429 | 20240813 | 113800 | 185426065 | 4265 | 4260 | 4265 | 4260 | 9 |
| 430 | 20240813 | 113700 | 185387685 | 4265 | 4265 | 4265 | 4265 | 7 |
| 431 | 20240813 | 113600 | 185357830 | 4260 | 4260 | 4260 | 4260 | 741 |
| 432 | 20240813 | 113500 | 182201170 | 4260 | 4255 | 4260 | 4255 | 29 |
| 433 | 20240813 | 113400 | 182077635 | 4260 | 4260 | 4260 | 4260 | 2 |
| 434 | 20240813 | 113300 | 182069115 | 4260 | 4260 | 4260 | 4260 | 0 |
| 435 | 20240813 | 113200 | 182069115 | 4260 | 4260 | 4260 | 4260 | 10 |
| 436 | 20240813 | 113100 | 182026515 | 4255 | 4255 | 4255 | 4255 | 300 |
| 437 | 20240813 | 113000 | 180750015 | 4260 | 4255 | 4260 | 4255 | 25 |
| 438 | 20240813 | 112900 | 180643520 | 4260 | 4260 | 4260 | 4260 | 2 |
| 439 | 20240813 | 112800 | 180635000 | 4260 | 4255 | 4260 | 4255 | 318 |
| 440 | 20240813 | 112700 | 179280910 | 4260 | 4260 | 4260 | 4255 | 10 |
| 441 | 20240813 | 112600 | 179238315 | 4260 | 4260 | 4260 | 4260 | 61 |
| 442 | 20240813 | 112500 | 178978455 | 4265 | 4260 | 4265 | 4260 | 26 |
| 443 | 20240813 | 112400 | 178867570 | 4265 | 4265 | 4265 | 4265 | 0 |
| 444 | 20240813 | 112300 | 178867570 | 4265 | 4265 | 4265 | 4265 | 2 |
| 445 | 20240813 | 112200 | 178859040 | 4265 | 4265 | 4265 | 4260 | 11 |
| 446 | 20240813 | 112100 | 178812130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 447 | 20240813 | 112000 | 178812130 | 4265 | 4265 | 4265 | 4265 | 207 |
| 448 | 20240813 | 111900 | 177929275 | 4270 | 4270 | 4270 | 4270 | 11 |
| 449 | 20240813 | 111800 | 177882305 | 4270 | 4270 | 4270 | 4270 | 2 |
| 450 | 20240813 | 111700 | 177873765 | 4270 | 4255 | 4270 | 4255 | 281 |
| 451 | 20240813 | 111600 | 176676665 | 4260 | 4260 | 4260 | 4260 | 107 |
| 452 | 20240813 | 111500 | 176220845 | 4260 | 4260 | 4260 | 4260 | 20 |
| 453 | 20240813 | 111400 | 176135645 | 4265 | 4260 | 4265 | 4260 | 10 |
| 454 | 20240813 | 111300 | 176093000 | 4260 | 4260 | 4260 | 4260 | 1676 |
| 455 | 20240813 | 111200 | 168953240 | 4265 | 4265 | 4265 | 4260 | 19 |
| 456 | 20240813 | 111100 | 168872285 | 4265 | 4260 | 4265 | 4260 | 18 |
| 457 | 20240813 | 111000 | 168795570 | 4260 | 4270 | 4270 | 4260 | 165 |
| 458 | 20240813 | 110900 | 168091375 | 4270 | 4270 | 4270 | 4265 | 11 |
| 459 | 20240813 | 110800 | 168044410 | 4270 | 4270 | 4270 | 4270 | 2 |
| 460 | 20240813 | 110700 | 168035870 | 4265 | 4270 | 4270 | 4265 | 18 |
| 461 | 20240813 | 110600 | 167959090 | 4270 | 4265 | 4270 | 4265 | 24 |
| 462 | 20240813 | 110500 | 167856690 | 4270 | 4270 | 4270 | 4270 | 17 |
| 463 | 20240813 | 110400 | 167784100 | 4270 | 4265 | 4270 | 4265 | 9 |
| 464 | 20240813 | 110300 | 167745675 | 4270 | 4265 | 4270 | 4265 | 67 |
| 465 | 20240813 | 110200 | 167459915 | 4270 | 4265 | 4270 | 4260 | 1343 |
| 466 | 20240813 | 110100 | 161728670 | 4260 | 4265 | 4265 | 4260 | 59 |
| 467 | 20240813 | 110000 | 161477290 | 4270 | 4270 | 4270 | 4270 | 2 |
| 468 | 20240813 | 105900 | 161468750 | 4270 | 4270 | 4270 | 4270 | 20 |
| 469 | 20240813 | 105800 | 161383350 | 4270 | 4265 | 4270 | 4265 | 22 |
| 470 | 20240813 | 105700 | 161289445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20240813 | 105600 | 161289445 | 4270 | 4270 | 4270 | 4270 | 50 |
| 472 | 20240813 | 105500 | 161075945 | 4270 | 4270 | 4270 | 4270 | 0 |
| 473 | 20240813 | 105400 | 161075945 | 4270 | 4270 | 4270 | 4270 | 16 |
| 474 | 20240813 | 105300 | 161007625 | 4260 | 4260 | 4260 | 4260 | 66 |
| 475 | 20240813 | 105200 | 160726465 | 4270 | 4270 | 4270 | 4270 | 0 |
| 476 | 20240813 | 105100 | 160726465 | 4270 | 4270 | 4270 | 4270 | 35 |
| 477 | 20240813 | 105000 | 160577015 | 4270 | 4270 | 4270 | 4270 | 5 |
| 478 | 20240813 | 104900 | 160555665 | 4270 | 4270 | 4270 | 4270 | 16 |
| 479 | 20240813 | 104800 | 160487345 | 4265 | 4265 | 4265 | 4265 | 0 |
| 480 | 20240813 | 104700 | 160487345 | 4265 | 4265 | 4265 | 4265 | 0 |
| 481 | 20240813 | 104600 | 160487345 | 4265 | 4265 | 4265 | 4265 | 130 |
| 482 | 20240813 | 104500 | 159932895 | 4265 | 4265 | 4265 | 4265 | 0 |
| 483 | 20240813 | 104400 | 159932895 | 4265 | 4265 | 4265 | 4265 | 485 |
| 484 | 20240813 | 104300 | 157864370 | 4260 | 4260 | 4260 | 4260 | 16 |
| 485 | 20240813 | 104200 | 157796210 | 4260 | 4260 | 4260 | 4260 | 3 |
| 486 | 20240813 | 104100 | 157783430 | 4265 | 4265 | 4265 | 4265 | 47 |
| 487 | 20240813 | 104000 | 157582975 | 4265 | 4265 | 4265 | 4265 | 7 |
| 488 | 20240813 | 103900 | 157553120 | 4265 | 4265 | 4265 | 4265 | 12 |
| 489 | 20240813 | 103800 | 157501940 | 4265 | 4260 | 4265 | 4260 | 619 |
| 490 | 20240813 | 103700 | 154864975 | 4260 | 4260 | 4260 | 4260 | 10 |
| 491 | 20240813 | 103600 | 154822375 | 4255 | 4255 | 4255 | 4255 | 94 |
| 492 | 20240813 | 103500 | 154422405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 493 | 20240813 | 103400 | 154422405 | 4260 | 4260 | 4260 | 4260 | 15 |
| 494 | 20240813 | 103300 | 154358505 | 4255 | 4255 | 4255 | 4255 | 0 |
| 495 | 20240813 | 103200 | 154358505 | 4255 | 4260 | 4260 | 4255 | 26 |
| 496 | 20240813 | 103100 | 154247825 | 4260 | 4260 | 4260 | 4260 | 10 |
| 497 | 20240813 | 103000 | 154205225 | 4260 | 4260 | 4260 | 4260 | 0 |
| 498 | 20240813 | 102900 | 154205225 | 4260 | 4260 | 4260 | 4260 | 21 |
| 499 | 20240813 | 102800 | 154115765 | 4255 | 4255 | 4255 | 4255 | 100 |
| 500 | 20240813 | 102700 | 153690265 | 4255 | 4260 | 4260 | 4255 | 20 |
| 501 | 20240813 | 102600 | 153605145 | 4265 | 4265 | 4265 | 4265 | 2 |
| 502 | 20240813 | 102500 | 153596615 | 4255 | 4265 | 4265 | 4255 | 103 |
| 503 | 20240813 | 102400 | 153158320 | 4265 | 4265 | 4265 | 4265 | 16 |
| 504 | 20240813 | 102300 | 153090080 | 4265 | 4260 | 4265 | 4260 | 848 |
| 505 | 20240813 | 102200 | 149477575 | 4260 | 4260 | 4260 | 4260 | 9 |
| 506 | 20240813 | 102100 | 149439235 | 4260 | 4260 | 4260 | 4260 | 0 |
| 507 | 20240813 | 102000 | 149439235 | 4260 | 4260 | 4260 | 4260 | 16 |
| 508 | 20240813 | 101900 | 149371075 | 4270 | 4270 | 4270 | 4270 | 15 |
| 509 | 20240813 | 101800 | 149307025 | 4260 | 4265 | 4265 | 4260 | 1071 |
| 510 | 20240813 | 101700 | 144743665 | 4265 | 4265 | 4265 | 4265 | 16 |
| 511 | 20240813 | 101600 | 144675425 | 4275 | 4275 | 4275 | 4275 | 0 |
| 512 | 20240813 | 101500 | 144675425 | 4275 | 4275 | 4275 | 4275 | 0 |
| 513 | 20240813 | 101400 | 144675425 | 4275 | 4275 | 4275 | 4275 | 15 |
| 514 | 20240813 | 101300 | 144611300 | 4265 | 4275 | 4275 | 4265 | 20 |
| 515 | 20240813 | 101200 | 144525960 | 4265 | 4265 | 4265 | 4265 | 116 |
| 516 | 20240813 | 101100 | 144031220 | 4265 | 4265 | 4265 | 4265 | 10 |
| 517 | 20240813 | 101000 | 143988570 | 4265 | 4270 | 4270 | 4265 | 120 |
| 518 | 20240813 | 100900 | 143476180 | 4270 | 4270 | 4270 | 4270 | 0 |
| 519 | 20240813 | 100800 | 143476180 | 4270 | 4275 | 4275 | 4260 | 993 |
| 520 | 20240813 | 100700 | 139242515 | 4270 | 4270 | 4270 | 4270 | 16 |
| 521 | 20240813 | 100600 | 139174195 | 4270 | 4270 | 4270 | 4270 | 132 |
| 522 | 20240813 | 100500 | 138610555 | 4275 | 4275 | 4275 | 4275 | 0 |
| 523 | 20240813 | 100400 | 138610555 | 4275 | 4275 | 4275 | 4275 | 0 |
| 524 | 20240813 | 100300 | 138610555 | 4275 | 4275 | 4275 | 4270 | 32 |
| 525 | 20240813 | 100200 | 138473835 | 4275 | 4275 | 4275 | 4275 | 1 |
| 526 | 20240813 | 100100 | 138469560 | 4275 | 4275 | 4275 | 4275 | 1 |
| 527 | 20240813 | 100000 | 138465285 | 4275 | 4275 | 4275 | 4275 | 615 |
| 528 | 20240813 | 095900 | 135836160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 529 | 20240813 | 095800 | 135836160 | 4280 | 4275 | 4280 | 4275 | 109 |
| 530 | 20240813 | 095700 | 135370110 | 4280 | 4280 | 4280 | 4280 | 10 |
| 531 | 20240813 | 095600 | 135327310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 532 | 20240813 | 095500 | 135327310 | 4275 | 4275 | 4275 | 4275 | 16 |
| 533 | 20240813 | 095400 | 135258910 | 4275 | 4275 | 4275 | 4275 | 0 |
| 534 | 20240813 | 095300 | 135258910 | 4275 | 4280 | 4280 | 4275 | 32 |
| 535 | 20240813 | 095200 | 135122030 | 4275 | 4275 | 4275 | 4275 | 0 |
| 536 | 20240813 | 095100 | 135122030 | 4275 | 4275 | 4275 | 4275 | 21 |
| 537 | 20240813 | 095000 | 135032255 | 4275 | 4275 | 4275 | 4275 | 50 |
| 538 | 20240813 | 094900 | 134818505 | 4280 | 4280 | 4280 | 4280 | 16 |
| 539 | 20240813 | 094800 | 134750025 | 4285 | 4285 | 4285 | 4285 | 21 |
| 540 | 20240813 | 094700 | 134660040 | 4280 | 4280 | 4280 | 4280 | 4 |
| 541 | 20240813 | 094600 | 134642920 | 4275 | 4275 | 4275 | 4275 | 549 |
| 542 | 20240813 | 094500 | 132295945 | 4275 | 4275 | 4275 | 4270 | 12 |
| 543 | 20240813 | 094400 | 132244690 | 4275 | 4275 | 4275 | 4275 | 34 |
| 544 | 20240813 | 094300 | 132099340 | 4275 | 4270 | 4275 | 4270 | 49 |
| 545 | 20240813 | 094200 | 131890090 | 4275 | 4275 | 4275 | 4275 | 4 |
| 546 | 20240813 | 094100 | 131872990 | 4270 | 4270 | 4275 | 4270 | 74 |
| 547 | 20240813 | 094000 | 131556985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 548 | 20240813 | 093900 | 131556985 | 4270 | 4270 | 4270 | 4270 | 136 |
| 549 | 20240813 | 093800 | 130976265 | 4270 | 4270 | 4270 | 4270 | 17 |
| 550 | 20240813 | 093700 | 130903675 | 4285 | 4285 | 4285 | 4285 | 2 |
| 551 | 20240813 | 093600 | 130895105 | 4270 | 4290 | 4290 | 4270 | 453 |
| 552 | 20240813 | 093500 | 128959055 | 4285 | 4285 | 4285 | 4285 | 39 |
| 553 | 20240813 | 093400 | 128791940 | 4270 | 4285 | 4285 | 4270 | 322 |
| 554 | 20240813 | 093300 | 127413885 | 4290 | 4285 | 4290 | 4285 | 13 |
| 555 | 20240813 | 093200 | 127358165 | 4280 | 4275 | 4280 | 4275 | 455 |
| 556 | 20240813 | 093100 | 125411045 | 4275 | 4270 | 4275 | 4270 | 337 |
| 557 | 20240813 | 093000 | 123972045 | 4275 | 4275 | 4275 | 4275 | 17 |
| 558 | 20240813 | 092900 | 123899370 | 4270 | 4270 | 4270 | 4270 | 1200 |
| 559 | 20240813 | 092800 | 118775370 | 4270 | 4275 | 4275 | 4270 | 3885 |
| 560 | 20240813 | 092700 | 102173890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 561 | 20240813 | 092600 | 102173890 | 4275 | 4275 | 4275 | 4275 | 100 |
| 562 | 20240813 | 092500 | 101746390 | 4280 | 4280 | 4280 | 4280 | 5 |
| 563 | 20240813 | 092400 | 101724990 | 4280 | 4270 | 4280 | 4270 | 1289 |
| 564 | 20240813 | 092300 | 96213815 | 4270 | 4260 | 4270 | 4260 | 1803 |
| 565 | 20240813 | 092200 | 88517835 | 4260 | 4260 | 4260 | 4260 | 1323 |
| 566 | 20240813 | 092100 | 82881855 | 4260 | 4260 | 4260 | 4255 | 513 |
| 567 | 20240813 | 092000 | 80697720 | 4260 | 4265 | 4265 | 4260 | 2300 |
| 568 | 20240813 | 091900 | 70898385 | 4265 | 4270 | 4270 | 4265 | 1728 |
| 569 | 20240813 | 091800 | 63522040 | 4275 | 4275 | 4275 | 4275 | 116 |
| 570 | 20240813 | 091700 | 63026140 | 4280 | 4280 | 4280 | 4280 | 120 |
| 571 | 20240813 | 091600 | 62512540 | 4275 | 4275 | 4275 | 4275 | 1080 |
| 572 | 20240813 | 091500 | 57895540 | 4280 | 4280 | 4280 | 4270 | 1052 |
| 573 | 20240813 | 091400 | 53398585 | 4285 | 4285 | 4285 | 4285 | 50 |
| 574 | 20240813 | 091300 | 53184335 | 4285 | 4285 | 4285 | 4285 | 10 |
| 575 | 20240813 | 091200 | 53141485 | 4290 | 4290 | 4290 | 4285 | 2083 |
| 576 | 20240813 | 091100 | 44205810 | 4290 | 4295 | 4295 | 4290 | 43 |
| 577 | 20240813 | 091000 | 44021300 | 4300 | 4300 | 4300 | 4300 | 119 |
| 578 | 20240813 | 090900 | 43509600 | 4300 | 4300 | 4300 | 4300 | 1 |
| 579 | 20240813 | 090800 | 43505300 | 4305 | 4305 | 4305 | 4305 | 7 |
| 580 | 20240813 | 090700 | 43475165 | 4300 | 4305 | 4305 | 4300 | 4809 |
| 581 | 20240813 | 090600 | 22781135 | 4315 | 4320 | 4320 | 4315 | 317 |
| 582 | 20240813 | 090500 | 21413255 | 4315 | 4315 | 4320 | 4315 | 1571 |
| 583 | 20240813 | 090400 | 14634375 | 4315 | 4315 | 4315 | 4315 | 5 |
| 584 | 20240813 | 090300 | 14612800 | 4320 | 4320 | 4320 | 4320 | 302 |
| 585 | 20240813 | 090200 | 13308160 | 4325 | 4300 | 4330 | 4300 | 503 |
| 586 | 20240813 | 090100 | 11143710 | 4340 | 4300 | 4340 | 4300 | 1354 |
| 587 | 20240813 | 090000 | 5320880 | 4295 | 4275 | 4300 | 4275 | 1144 |