28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 3 | 20241015 | 184400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20241015 | 184300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20241015 | 184200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20241015 | 184100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20241015 | 184000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20241015 | 183900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20241015 | 183800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20241015 | 183700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20241015 | 183600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20241015 | 183500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20241015 | 183400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20241015 | 183300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20241015 | 183200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20241015 | 183100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20241015 | 183000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20241015 | 182900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20241015 | 182800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20241015 | 182700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20241015 | 182600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20241015 | 182500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20241015 | 182400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20241015 | 182300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20241015 | 182200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20241015 | 182100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20241015 | 182000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20241015 | 181900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20241015 | 181800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20241015 | 181700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20241015 | 181600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20241015 | 181500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 33 | 20241015 | 181400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20241015 | 181300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20241015 | 181200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20241015 | 181100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20241015 | 181000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20241015 | 180900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20241015 | 180800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20241015 | 180700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20241015 | 180600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20241015 | 180500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20241015 | 180400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20241015 | 180300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20241015 | 180200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20241015 | 180100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20241015 | 180000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20241015 | 175900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20241015 | 175800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20241015 | 175700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20241015 | 175600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20241015 | 175500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20241015 | 175400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20241015 | 175300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20241015 | 175200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20241015 | 175100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20241015 | 175000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20241015 | 174900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20241015 | 174800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20241015 | 174700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20241015 | 174600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20241015 | 174500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 63 | 20241015 | 174400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20241015 | 174300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20241015 | 174200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20241015 | 174100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20241015 | 174000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20241015 | 173900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20241015 | 173800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20241015 | 173700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20241015 | 173600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20241015 | 173500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20241015 | 173400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20241015 | 173300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20241015 | 173200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20241015 | 173100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20241015 | 173000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20241015 | 172900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20241015 | 172800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20241015 | 172700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20241015 | 172600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20241015 | 172500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20241015 | 172400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20241015 | 172300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20241015 | 172200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20241015 | 172100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20241015 | 172000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20241015 | 171900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20241015 | 171800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20241015 | 171700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20241015 | 171600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20241015 | 171500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 93 | 20241015 | 171400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20241015 | 171300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20241015 | 171200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20241015 | 171100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20241015 | 171000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20241015 | 170900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20241015 | 170800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20241015 | 170700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20241015 | 170600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20241015 | 170500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20241015 | 170400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20241015 | 170300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20241015 | 170200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20241015 | 170100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20241015 | 170000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20241015 | 165900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20241015 | 165800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20241015 | 165700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20241015 | 165600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20241015 | 165500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20241015 | 165400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20241015 | 165300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20241015 | 165200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20241015 | 165100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20241015 | 165000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20241015 | 164900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20241015 | 164800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20241015 | 164700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20241015 | 164600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20241015 | 164500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 123 | 20241015 | 164400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20241015 | 164300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20241015 | 164200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20241015 | 164100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20241015 | 164000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20241015 | 163900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20241015 | 163800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20241015 | 163700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20241015 | 163600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20241015 | 163500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20241015 | 163400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20241015 | 163300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20241015 | 163200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20241015 | 163100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20241015 | 163000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20241015 | 162900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20241015 | 162800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20241015 | 162700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20241015 | 162600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20241015 | 162500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20241015 | 162400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20241015 | 162300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20241015 | 162200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20241015 | 162100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20241015 | 162000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20241015 | 161900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20241015 | 161800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20241015 | 161700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20241015 | 161600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20241015 | 161500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 153 | 20241015 | 161400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20241015 | 161300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20241015 | 161200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20241015 | 161100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20241015 | 161000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20241015 | 160900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20241015 | 160800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20241015 | 160700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20241015 | 160600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20241015 | 160500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20241015 | 160400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20241015 | 160300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20241015 | 160200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20241015 | 160100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20241015 | 160000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20241015 | 155900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20241015 | 155800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20241015 | 155700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20241015 | 155600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20241015 | 155500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20241015 | 155400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20241015 | 155300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20241015 | 155200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20241015 | 155100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20241015 | 155000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20241015 | 154900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20241015 | 154800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20241015 | 154700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20241015 | 154600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20241015 | 154500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 183 | 20241015 | 154400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20241015 | 154300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20241015 | 154200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20241015 | 154100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20241015 | 154000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20241015 | 153900 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20241015 | 153800 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20241015 | 153700 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20241015 | 153600 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20241015 | 153500 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20241015 | 153400 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20241015 | 153300 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20241015 | 153200 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20241015 | 153100 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20241015 | 153000 | 1108710345 | 4570 | 4570 | 4570 | 4570 | 3563 |
| 198 | 20241015 | 152900 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 199 | 20241015 | 152800 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 200 | 20241015 | 152700 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 201 | 20241015 | 152600 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 202 | 20241015 | 152500 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 203 | 20241015 | 152400 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 204 | 20241015 | 152300 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 205 | 20241015 | 152200 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 206 | 20241015 | 152100 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 207 | 20241015 | 152000 | 1092427435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 208 | 20241015 | 151900 | 1092427435 | 4565 | 4570 | 4570 | 4565 | 82 |
| 209 | 20241015 | 151800 | 1092052905 | 4570 | 4575 | 4575 | 4570 | 485 |
| 210 | 20241015 | 151700 | 1089835570 | 4570 | 4565 | 4575 | 4565 | 31 |
| 211 | 20241015 | 151600 | 1089693890 | 4570 | 4575 | 4575 | 4570 | 203 |
| 212 | 20241015 | 151500 | 1088765340 | 4575 | 4570 | 4575 | 4565 | 181 |
| 213 | 20241015 | 151400 | 1087937780 | 4570 | 4570 | 4570 | 4565 | 167 |
| 214 | 20241015 | 151300 | 1087174600 | 4570 | 4565 | 4570 | 4565 | 101 |
| 215 | 20241015 | 151200 | 1086713055 | 4565 | 4570 | 4570 | 4565 | 698 |
| 216 | 20241015 | 151100 | 1083523310 | 4570 | 4570 | 4570 | 4565 | 152 |
| 217 | 20241015 | 151000 | 1082828690 | 4570 | 4565 | 4570 | 4565 | 197 |
| 218 | 20241015 | 150900 | 1081928610 | 4565 | 4570 | 4570 | 4565 | 151 |
| 219 | 20241015 | 150800 | 1081238855 | 4570 | 4570 | 4570 | 4565 | 345 |
| 220 | 20241015 | 150700 | 1079662215 | 4570 | 4570 | 4570 | 4560 | 171 |
| 221 | 20241015 | 150600 | 1078880795 | 4570 | 4555 | 4570 | 4555 | 86 |
| 222 | 20241015 | 150500 | 1078487985 | 4560 | 4560 | 4565 | 4560 | 572 |
| 223 | 20241015 | 150400 | 1075878800 | 4565 | 4570 | 4570 | 4565 | 298 |
| 224 | 20241015 | 150300 | 1074518365 | 4570 | 4570 | 4570 | 4565 | 199 |
| 225 | 20241015 | 150200 | 1073608970 | 4570 | 4570 | 4570 | 4565 | 1069 |
| 226 | 20241015 | 150100 | 1068728510 | 4565 | 4570 | 4575 | 4565 | 398 |
| 227 | 20241015 | 150000 | 1066909640 | 4575 | 4570 | 4575 | 4565 | 501 |
| 228 | 20241015 | 145900 | 1064619555 | 4570 | 4570 | 4570 | 4565 | 102 |
| 229 | 20241015 | 145800 | 1064153450 | 4570 | 4570 | 4570 | 4570 | 176 |
| 230 | 20241015 | 145700 | 1063349130 | 4565 | 4570 | 4570 | 4565 | 385 |
| 231 | 20241015 | 145600 | 1061589715 | 4570 | 4565 | 4570 | 4565 | 167 |
| 232 | 20241015 | 145500 | 1060826545 | 4570 | 4570 | 4570 | 4565 | 442 |
| 233 | 20241015 | 145400 | 1058806615 | 4570 | 4565 | 4575 | 4565 | 207 |
| 234 | 20241015 | 145300 | 1057860170 | 4570 | 4570 | 4575 | 4570 | 563 |
| 235 | 20241015 | 145200 | 1055286815 | 4565 | 4570 | 4570 | 4565 | 176 |
| 236 | 20241015 | 145100 | 1054482555 | 4570 | 4570 | 4570 | 4570 | 168 |
| 237 | 20241015 | 145000 | 1053714795 | 4570 | 4570 | 4570 | 4565 | 489 |
| 238 | 20241015 | 144900 | 1051480100 | 4570 | 4575 | 4575 | 4570 | 243 |
| 239 | 20241015 | 144800 | 1050369145 | 4575 | 4570 | 4575 | 4570 | 296 |
| 240 | 20241015 | 144700 | 1049014975 | 4570 | 4570 | 4570 | 4565 | 188 |
| 241 | 20241015 | 144600 | 1048155830 | 4570 | 4570 | 4570 | 4565 | 461 |
| 242 | 20241015 | 144500 | 1046049100 | 4570 | 4570 | 4570 | 4570 | 145 |
| 243 | 20241015 | 144400 | 1045386450 | 4570 | 4570 | 4575 | 4565 | 454 |
| 244 | 20241015 | 144300 | 1043311660 | 4570 | 4570 | 4570 | 4570 | 98 |
| 245 | 20241015 | 144200 | 1042863800 | 4570 | 4565 | 4570 | 4565 | 176 |
| 246 | 20241015 | 144100 | 1042059520 | 4570 | 4570 | 4570 | 4570 | 368 |
| 247 | 20241015 | 144000 | 1040377760 | 4570 | 4570 | 4570 | 4565 | 587 |
| 248 | 20241015 | 143900 | 1037697190 | 4570 | 4570 | 4570 | 4565 | 448 |
| 249 | 20241015 | 143800 | 1035649840 | 4565 | 4575 | 4575 | 4565 | 452 |
| 250 | 20241015 | 143700 | 1033583835 | 4575 | 4575 | 4580 | 4570 | 960 |
| 251 | 20241015 | 143600 | 1029191825 | 4575 | 4580 | 4580 | 4575 | 116 |
| 252 | 20241015 | 143500 | 1028660620 | 4580 | 4565 | 4580 | 4565 | 150 |
| 253 | 20241015 | 143400 | 1027973875 | 4565 | 4575 | 4575 | 4565 | 488 |
| 254 | 20241015 | 143300 | 1025743850 | 4575 | 4575 | 4580 | 4575 | 207 |
| 255 | 20241015 | 143200 | 1024795910 | 4580 | 4575 | 4580 | 4575 | 439 |
| 256 | 20241015 | 143100 | 1022785670 | 4575 | 4575 | 4575 | 4570 | 1161 |
| 257 | 20241015 | 143000 | 1017474120 | 4580 | 4585 | 4590 | 4580 | 683 |
| 258 | 20241015 | 142900 | 1014344075 | 4585 | 4585 | 4585 | 4580 | 312 |
| 259 | 20241015 | 142800 | 1012913580 | 4585 | 4585 | 4585 | 4580 | 660 |
| 260 | 20241015 | 142700 | 1009887495 | 4585 | 4585 | 4585 | 4580 | 267 |
| 261 | 20241015 | 142600 | 1008663325 | 4580 | 4585 | 4585 | 4580 | 469 |
| 262 | 20241015 | 142500 | 1006512975 | 4585 | 4580 | 4585 | 4580 | 96 |
| 263 | 20241015 | 142400 | 1006072880 | 4580 | 4580 | 4580 | 4575 | 303 |
| 264 | 20241015 | 142300 | 1004686180 | 4580 | 4585 | 4585 | 4575 | 546 |
| 265 | 20241015 | 142200 | 1002185000 | 4585 | 4580 | 4585 | 4580 | 218 |
| 266 | 20241015 | 142100 | 1001185480 | 4585 | 4585 | 4585 | 4580 | 630 |
| 267 | 20241015 | 142000 | 998296955 | 4585 | 4585 | 4585 | 4580 | 129 |
| 268 | 20241015 | 141900 | 997705500 | 4585 | 4585 | 4585 | 4580 | 469 |
| 269 | 20241015 | 141800 | 995555160 | 4585 | 4585 | 4585 | 4580 | 170 |
| 270 | 20241015 | 141700 | 994775750 | 4585 | 4585 | 4585 | 4580 | 384 |
| 271 | 20241015 | 141600 | 993015145 | 4585 | 4585 | 4585 | 4585 | 94 |
| 272 | 20241015 | 141500 | 992584155 | 4580 | 4580 | 4585 | 4580 | 166 |
| 273 | 20241015 | 141400 | 991823485 | 4585 | 4580 | 4585 | 4580 | 712 |
| 274 | 20241015 | 141300 | 988562145 | 4585 | 4585 | 4585 | 4580 | 1038 |
| 275 | 20241015 | 141200 | 983807670 | 4585 | 4585 | 4585 | 4580 | 487 |
| 276 | 20241015 | 141100 | 981574900 | 4585 | 4585 | 4585 | 4580 | 176 |
| 277 | 20241015 | 141000 | 980767950 | 4585 | 4580 | 4585 | 4580 | 1231 |
| 278 | 20241015 | 140900 | 975124685 | 4585 | 4585 | 4585 | 4580 | 96 |
| 279 | 20241015 | 140800 | 974684535 | 4585 | 4580 | 4585 | 4575 | 544 |
| 280 | 20241015 | 140700 | 972192650 | 4580 | 4575 | 4580 | 4575 | 179 |
| 281 | 20241015 | 140600 | 971372870 | 4580 | 4580 | 4585 | 4580 | 617 |
| 282 | 20241015 | 140500 | 968546595 | 4585 | 4585 | 4585 | 4580 | 738 |
| 283 | 20241015 | 140400 | 965166140 | 4580 | 4580 | 4580 | 4575 | 961 |
| 284 | 20241015 | 140300 | 960764795 | 4580 | 4580 | 4580 | 4580 | 377 |
| 285 | 20241015 | 140200 | 959038135 | 4575 | 4580 | 4580 | 4575 | 119 |
| 286 | 20241015 | 140100 | 958493145 | 4580 | 4575 | 4580 | 4575 | 521 |
| 287 | 20241015 | 140000 | 956107310 | 4575 | 4575 | 4580 | 4570 | 150 |
| 288 | 20241015 | 135900 | 955421075 | 4575 | 4575 | 4575 | 4570 | 877 |
| 289 | 20241015 | 135800 | 951411715 | 4575 | 4570 | 4575 | 4570 | 103 |
| 290 | 20241015 | 135700 | 950940525 | 4570 | 4570 | 4575 | 4570 | 369 |
| 291 | 20241015 | 135600 | 949253385 | 4565 | 4570 | 4570 | 4555 | 199 |
| 292 | 20241015 | 135500 | 948345290 | 4570 | 4570 | 4570 | 4565 | 94 |
| 293 | 20241015 | 135400 | 947915715 | 4565 | 4570 | 4570 | 4565 | 569 |
| 294 | 20241015 | 135300 | 945315555 | 4565 | 4565 | 4575 | 4565 | 127 |
| 295 | 20241015 | 135200 | 944735275 | 4565 | 4570 | 4575 | 4565 | 451 |
| 296 | 20241015 | 135100 | 942674135 | 4565 | 4565 | 4570 | 4565 | 156 |
| 297 | 20241015 | 135000 | 941961890 | 4570 | 4575 | 4575 | 4570 | 1047 |
| 298 | 20241015 | 134900 | 937175285 | 4575 | 4575 | 4575 | 4570 | 269 |
| 299 | 20241015 | 134800 | 935945200 | 4575 | 4575 | 4575 | 4570 | 122 |
| 300 | 20241015 | 134700 | 935387155 | 4575 | 4570 | 4575 | 4570 | 377 |
| 301 | 20241015 | 134600 | 933664245 | 4570 | 4575 | 4575 | 4560 | 2317 |
| 302 | 20241015 | 134500 | 923077200 | 4575 | 4570 | 4575 | 4570 | 1514 |
| 303 | 20241015 | 134400 | 916156335 | 4570 | 4570 | 4570 | 4570 | 296 |
| 304 | 20241015 | 134300 | 914803615 | 4570 | 4570 | 4570 | 4565 | 646 |
| 305 | 20241015 | 134200 | 911851455 | 4565 | 4570 | 4570 | 4565 | 85 |
| 306 | 20241015 | 134100 | 911463015 | 4575 | 4570 | 4575 | 4570 | 441 |
| 307 | 20241015 | 134000 | 909447615 | 4570 | 4565 | 4570 | 4565 | 217 |
| 308 | 20241015 | 133900 | 908456595 | 4565 | 4560 | 4565 | 4560 | 827 |
| 309 | 20241015 | 133800 | 904685405 | 4565 | 4565 | 4565 | 4560 | 390 |
| 310 | 20241015 | 133700 | 902905065 | 4570 | 4565 | 4570 | 4565 | 103 |
| 311 | 20241015 | 133600 | 902434840 | 4565 | 4565 | 4570 | 4560 | 742 |
| 312 | 20241015 | 133500 | 899047650 | 4565 | 4565 | 4565 | 4565 | 7 |
| 313 | 20241015 | 133400 | 899015695 | 4565 | 4560 | 4565 | 4555 | 97 |
| 314 | 20241015 | 133300 | 898573315 | 4560 | 4565 | 4565 | 4560 | 799 |
| 315 | 20241015 | 133200 | 894929445 | 4565 | 4560 | 4565 | 4560 | 354 |
| 316 | 20241015 | 133100 | 893313445 | 4565 | 4565 | 4565 | 4565 | 13 |
| 317 | 20241015 | 133000 | 893254100 | 4565 | 4565 | 4565 | 4565 | 19 |
| 318 | 20241015 | 132900 | 893167365 | 4560 | 4565 | 4565 | 4560 | 381 |
| 319 | 20241015 | 132800 | 891428110 | 4565 | 4565 | 4565 | 4565 | 1916 |
| 320 | 20241015 | 132700 | 882681570 | 4570 | 4580 | 4580 | 4565 | 1088 |
| 321 | 20241015 | 132600 | 877706595 | 4580 | 4580 | 4580 | 4580 | 12 |
| 322 | 20241015 | 132500 | 877651635 | 4580 | 4575 | 4580 | 4575 | 386 |
| 323 | 20241015 | 132400 | 875885180 | 4570 | 4575 | 4575 | 4570 | 91 |
| 324 | 20241015 | 132300 | 875469235 | 4575 | 4570 | 4575 | 4570 | 45 |
| 325 | 20241015 | 132200 | 875263480 | 4570 | 4570 | 4570 | 4570 | 94 |
| 326 | 20241015 | 132100 | 874833900 | 4570 | 4565 | 4570 | 4565 | 7 |
| 327 | 20241015 | 132000 | 874801920 | 4570 | 4570 | 4570 | 4565 | 460 |
| 328 | 20241015 | 131900 | 872701980 | 4570 | 4570 | 4570 | 4570 | 250 |
| 329 | 20241015 | 131800 | 871559480 | 4565 | 4570 | 4570 | 4565 | 371 |
| 330 | 20241015 | 131700 | 869864020 | 4565 | 4565 | 4565 | 4565 | 379 |
| 331 | 20241015 | 131600 | 868133885 | 4570 | 4570 | 4570 | 4570 | 323 |
| 332 | 20241015 | 131500 | 866657775 | 4565 | 4565 | 4565 | 4565 | 0 |
| 333 | 20241015 | 131400 | 866657775 | 4565 | 4570 | 4570 | 4565 | 285 |
| 334 | 20241015 | 131300 | 865355335 | 4570 | 4580 | 4580 | 4570 | 174 |
| 335 | 20241015 | 131200 | 864559720 | 4575 | 4575 | 4575 | 4575 | 4 |
| 336 | 20241015 | 131100 | 864541420 | 4575 | 4575 | 4575 | 4575 | 369 |
| 337 | 20241015 | 131000 | 862853245 | 4575 | 4575 | 4575 | 4575 | 122 |
| 338 | 20241015 | 130900 | 862295095 | 4575 | 4575 | 4575 | 4570 | 466 |
| 339 | 20241015 | 130800 | 860163170 | 4570 | 4570 | 4570 | 4570 | 85 |
| 340 | 20241015 | 130700 | 859774720 | 4570 | 4570 | 4570 | 4570 | 291 |
| 341 | 20241015 | 130600 | 858444850 | 4565 | 4570 | 4570 | 4565 | 50 |
| 342 | 20241015 | 130500 | 858216595 | 4565 | 4565 | 4565 | 4565 | 29 |
| 343 | 20241015 | 130400 | 858084210 | 4575 | 4565 | 4575 | 4560 | 476 |
| 344 | 20241015 | 130300 | 855909595 | 4565 | 4570 | 4570 | 4565 | 273 |
| 345 | 20241015 | 130200 | 854662205 | 4570 | 4570 | 4570 | 4565 | 298 |
| 346 | 20241015 | 130100 | 853300595 | 4575 | 4575 | 4575 | 4575 | 168 |
| 347 | 20241015 | 130000 | 852531995 | 4575 | 4575 | 4575 | 4575 | 234 |
| 348 | 20241015 | 125900 | 851461445 | 4570 | 4570 | 4570 | 4570 | 53 |
| 349 | 20241015 | 125800 | 851219235 | 4570 | 4570 | 4570 | 4570 | 136 |
| 350 | 20241015 | 125700 | 850597715 | 4565 | 4565 | 4565 | 4565 | 2 |
| 351 | 20241015 | 125600 | 850588585 | 4570 | 4565 | 4570 | 4565 | 227 |
| 352 | 20241015 | 125500 | 849552305 | 4560 | 4560 | 4560 | 4560 | 15 |
| 353 | 20241015 | 125400 | 849483905 | 4560 | 4565 | 4565 | 4560 | 94 |
| 354 | 20241015 | 125300 | 849054805 | 4565 | 4570 | 4570 | 4565 | 2208 |
| 355 | 20241015 | 125200 | 838975235 | 4570 | 4580 | 4580 | 4570 | 1043 |
| 356 | 20241015 | 125100 | 834208665 | 4580 | 4570 | 4580 | 4570 | 552 |
| 357 | 20241015 | 125000 | 831682490 | 4575 | 4575 | 4575 | 4575 | 92 |
| 358 | 20241015 | 124900 | 831261590 | 4575 | 4580 | 4580 | 4575 | 521 |
| 359 | 20241015 | 124800 | 828876600 | 4580 | 4575 | 4580 | 4575 | 9 |
| 360 | 20241015 | 124700 | 828835395 | 4575 | 4575 | 4575 | 4575 | 1 |
| 361 | 20241015 | 124600 | 828830820 | 4580 | 4580 | 4580 | 4575 | 723 |
| 362 | 20241015 | 124500 | 825519715 | 4575 | 4575 | 4580 | 4575 | 60 |
| 363 | 20241015 | 124400 | 825245190 | 4580 | 4575 | 4580 | 4575 | 235 |
| 364 | 20241015 | 124300 | 824170035 | 4570 | 4575 | 4575 | 4570 | 134 |
| 365 | 20241015 | 124200 | 823557225 | 4575 | 4575 | 4580 | 4575 | 667 |
| 366 | 20241015 | 124100 | 820504260 | 4575 | 4575 | 4575 | 4575 | 2 |
| 367 | 20241015 | 124000 | 820495110 | 4580 | 4575 | 4580 | 4575 | 128 |
| 368 | 20241015 | 123900 | 819908935 | 4575 | 4580 | 4580 | 4575 | 313 |
| 369 | 20241015 | 123800 | 818476930 | 4575 | 4575 | 4575 | 4575 | 0 |
| 370 | 20241015 | 123700 | 818476930 | 4575 | 4570 | 4575 | 4570 | 253 |
| 371 | 20241015 | 123600 | 817319525 | 4575 | 4575 | 4575 | 4575 | 127 |
| 372 | 20241015 | 123500 | 816738500 | 4575 | 4570 | 4575 | 4570 | 332 |
| 373 | 20241015 | 123400 | 815219845 | 4570 | 4570 | 4570 | 4570 | 693 |
| 374 | 20241015 | 123300 | 812052835 | 4570 | 4570 | 4570 | 4570 | 162 |
| 375 | 20241015 | 123200 | 811312495 | 4565 | 4570 | 4570 | 4565 | 95 |
| 376 | 20241015 | 123100 | 810878355 | 4570 | 4565 | 4570 | 4565 | 1581 |
| 377 | 20241015 | 123000 | 803659675 | 4565 | 4565 | 4570 | 4565 | 1199 |
| 378 | 20241015 | 122900 | 798186235 | 4565 | 4565 | 4565 | 4560 | 9 |
| 379 | 20241015 | 122800 | 798145160 | 4560 | 4555 | 4560 | 4555 | 355 |
| 380 | 20241015 | 122700 | 796527465 | 4560 | 4555 | 4560 | 4555 | 11 |
| 381 | 20241015 | 122600 | 796477330 | 4555 | 4555 | 4555 | 4550 | 32 |
| 382 | 20241015 | 122500 | 796331585 | 4550 | 4555 | 4555 | 4550 | 378 |
| 383 | 20241015 | 122400 | 794609800 | 4555 | 4560 | 4560 | 4550 | 562 |
| 384 | 20241015 | 122300 | 792048155 | 4565 | 4565 | 4565 | 4565 | 6 |
| 385 | 20241015 | 122200 | 792020765 | 4565 | 4560 | 4565 | 4560 | 434 |
| 386 | 20241015 | 122100 | 790039760 | 4560 | 4570 | 4570 | 4560 | 46 |
| 387 | 20241015 | 122000 | 789829940 | 4570 | 4570 | 4570 | 4570 | 11 |
| 388 | 20241015 | 121900 | 789779670 | 4565 | 4570 | 4570 | 4565 | 909 |
| 389 | 20241015 | 121800 | 785628585 | 4565 | 4565 | 4570 | 4565 | 136 |
| 390 | 20241015 | 121700 | 785007315 | 4570 | 4565 | 4570 | 4560 | 375 |
| 391 | 20241015 | 121600 | 783295485 | 4565 | 4565 | 4565 | 4565 | 152 |
| 392 | 20241015 | 121500 | 782601605 | 4570 | 4570 | 4570 | 4565 | 343 |
| 393 | 20241015 | 121400 | 781034365 | 4570 | 4570 | 4570 | 4565 | 282 |
| 394 | 20241015 | 121300 | 779746045 | 4565 | 4565 | 4570 | 4565 | 340 |
| 395 | 20241015 | 121200 | 778192530 | 4570 | 4570 | 4570 | 4570 | 0 |
| 396 | 20241015 | 121100 | 778192530 | 4570 | 4565 | 4570 | 4565 | 68 |
| 397 | 20241015 | 121000 | 777881795 | 4565 | 4560 | 4565 | 4560 | 171 |
| 398 | 20241015 | 120900 | 777101380 | 4565 | 4565 | 4565 | 4565 | 210 |
| 399 | 20241015 | 120800 | 776142730 | 4565 | 4565 | 4565 | 4565 | 324 |
| 400 | 20241015 | 120700 | 774663670 | 4565 | 4560 | 4565 | 4560 | 206 |
| 401 | 20241015 | 120600 | 773723880 | 4560 | 4560 | 4560 | 4560 | 42 |
| 402 | 20241015 | 120500 | 773532360 | 4560 | 4560 | 4560 | 4560 | 221 |
| 403 | 20241015 | 120400 | 772524600 | 4555 | 4555 | 4560 | 4555 | 247 |
| 404 | 20241015 | 120300 | 771399485 | 4550 | 4550 | 4550 | 4550 | 0 |
| 405 | 20241015 | 120200 | 771399485 | 4550 | 4550 | 4550 | 4550 | 36 |
| 406 | 20241015 | 120100 | 771235685 | 4550 | 4550 | 4550 | 4550 | 289 |
| 407 | 20241015 | 120000 | 769920735 | 4545 | 4540 | 4545 | 4540 | 36 |
| 408 | 20241015 | 115900 | 769757125 | 4540 | 4540 | 4545 | 4540 | 340 |
| 409 | 20241015 | 115800 | 768212110 | 4540 | 4545 | 4545 | 4540 | 25 |
| 410 | 20241015 | 115700 | 768098575 | 4545 | 4535 | 4545 | 4535 | 86 |
| 411 | 20241015 | 115600 | 767708060 | 4535 | 4540 | 4540 | 4535 | 40 |
| 412 | 20241015 | 115500 | 767526540 | 4540 | 4540 | 4550 | 4535 | 4199 |
| 413 | 20241015 | 115400 | 748459845 | 4545 | 4560 | 4560 | 4535 | 2325 |
| 414 | 20241015 | 115300 | 737899725 | 4560 | 4555 | 4565 | 4525 | 9030 |
| 415 | 20241015 | 115200 | 696963105 | 4560 | 4575 | 4575 | 4560 | 3330 |
| 416 | 20241015 | 115100 | 681768470 | 4575 | 4575 | 4575 | 4575 | 105 |
| 417 | 20241015 | 115000 | 681288095 | 4580 | 4580 | 4580 | 4580 | 375 |
| 418 | 20241015 | 114900 | 679570595 | 4580 | 4575 | 4580 | 4575 | 17 |
| 419 | 20241015 | 114800 | 679492745 | 4580 | 4585 | 4585 | 4580 | 656 |
| 420 | 20241015 | 114700 | 676486820 | 4580 | 4580 | 4580 | 4580 | 217 |
| 421 | 20241015 | 114600 | 675492960 | 4585 | 4585 | 4585 | 4585 | 1645 |
| 422 | 20241015 | 114500 | 667950635 | 4580 | 4580 | 4580 | 4580 | 46 |
| 423 | 20241015 | 114400 | 667739955 | 4580 | 4585 | 4585 | 4580 | 8 |
| 424 | 20241015 | 114300 | 667703285 | 4585 | 4585 | 4585 | 4585 | 387 |
| 425 | 20241015 | 114200 | 665928890 | 4580 | 4585 | 4585 | 4580 | 10 |
| 426 | 20241015 | 114100 | 665883050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 427 | 20241015 | 114000 | 665883050 | 4585 | 4585 | 4585 | 4585 | 837 |
| 428 | 20241015 | 113900 | 662045405 | 4585 | 4580 | 4585 | 4580 | 3180 |
| 429 | 20241015 | 113800 | 647469380 | 4575 | 4580 | 4580 | 4575 | 54 |
| 430 | 20241015 | 113700 | 647222070 | 4580 | 4580 | 4580 | 4580 | 283 |
| 431 | 20241015 | 113600 | 645925930 | 4575 | 4570 | 4575 | 4570 | 179 |
| 432 | 20241015 | 113500 | 645107015 | 4575 | 4575 | 4575 | 4575 | 153 |
| 433 | 20241015 | 113400 | 644407040 | 4575 | 4575 | 4575 | 4575 | 291 |
| 434 | 20241015 | 113300 | 643075715 | 4570 | 4575 | 4575 | 4570 | 155 |
| 435 | 20241015 | 113200 | 642366600 | 4575 | 4570 | 4575 | 4570 | 293 |
| 436 | 20241015 | 113100 | 641026175 | 4570 | 4575 | 4575 | 4570 | 9 |
| 437 | 20241015 | 113000 | 640985010 | 4570 | 4570 | 4570 | 4570 | 540 |
| 438 | 20241015 | 112900 | 638517210 | 4570 | 4570 | 4575 | 4570 | 55 |
| 439 | 20241015 | 112800 | 638265830 | 4570 | 4575 | 4575 | 4570 | 333 |
| 440 | 20241015 | 112700 | 636742605 | 4575 | 4570 | 4575 | 4570 | 6 |
| 441 | 20241015 | 112600 | 636715165 | 4570 | 4575 | 4575 | 4570 | 501 |
| 442 | 20241015 | 112500 | 634425590 | 4575 | 4570 | 4575 | 4570 | 290 |
| 443 | 20241015 | 112400 | 633098850 | 4575 | 4570 | 4575 | 4570 | 264 |
| 444 | 20241015 | 112300 | 631892365 | 4570 | 4575 | 4575 | 4570 | 850 |
| 445 | 20241015 | 112200 | 628007335 | 4570 | 4570 | 4570 | 4570 | 2 |
| 446 | 20241015 | 112100 | 627998195 | 4575 | 4575 | 4575 | 4575 | 370 |
| 447 | 20241015 | 112000 | 626305445 | 4570 | 4575 | 4575 | 4570 | 524 |
| 448 | 20241015 | 111900 | 623908155 | 4575 | 4575 | 4575 | 4575 | 10 |
| 449 | 20241015 | 111800 | 623862405 | 4570 | 4575 | 4575 | 4570 | 88 |
| 450 | 20241015 | 111700 | 623459820 | 4575 | 4580 | 4580 | 4575 | 509 |
| 451 | 20241015 | 111600 | 621131095 | 4580 | 4580 | 4580 | 4580 | 283 |
| 452 | 20241015 | 111500 | 619834955 | 4580 | 4575 | 4580 | 4575 | 202 |
| 453 | 20241015 | 111400 | 618910795 | 4575 | 4575 | 4575 | 4575 | 73 |
| 454 | 20241015 | 111300 | 618576820 | 4570 | 4570 | 4570 | 4570 | 10 |
| 455 | 20241015 | 111200 | 618531120 | 4580 | 4570 | 4580 | 4570 | 670 |
| 456 | 20241015 | 111100 | 615467720 | 4575 | 4580 | 4580 | 4575 | 242 |
| 457 | 20241015 | 111000 | 614360140 | 4580 | 4575 | 4580 | 4575 | 504 |
| 458 | 20241015 | 110900 | 612052235 | 4570 | 4570 | 4570 | 4570 | 200 |
| 459 | 20241015 | 110800 | 611138235 | 4575 | 4575 | 4575 | 4575 | 5 |
| 460 | 20241015 | 110700 | 611115360 | 4575 | 4570 | 4575 | 4570 | 479 |
| 461 | 20241015 | 110600 | 608924935 | 4575 | 4575 | 4575 | 4575 | 101 |
| 462 | 20241015 | 110500 | 608462860 | 4575 | 4575 | 4575 | 4575 | 283 |
| 463 | 20241015 | 110400 | 607168135 | 4575 | 4575 | 4575 | 4575 | 0 |
| 464 | 20241015 | 110300 | 607168135 | 4575 | 4575 | 4575 | 4575 | 795 |
| 465 | 20241015 | 110200 | 603531010 | 4575 | 4570 | 4575 | 4570 | 11 |
| 466 | 20241015 | 110100 | 603480690 | 4575 | 4570 | 4575 | 4570 | 175 |
| 467 | 20241015 | 110000 | 602680935 | 4565 | 4570 | 4570 | 4565 | 410 |
| 468 | 20241015 | 105900 | 600808205 | 4570 | 4570 | 4570 | 4570 | 92 |
| 469 | 20241015 | 105800 | 600387765 | 4570 | 4570 | 4570 | 4570 | 384 |
| 470 | 20241015 | 105700 | 598632885 | 4570 | 4570 | 4570 | 4570 | 221 |
| 471 | 20241015 | 105600 | 597622915 | 4570 | 4565 | 4570 | 4565 | 670 |
| 472 | 20241015 | 105500 | 594562515 | 4565 | 4575 | 4575 | 4565 | 29 |
| 473 | 20241015 | 105400 | 594429850 | 4565 | 4565 | 4565 | 4565 | 0 |
| 474 | 20241015 | 105300 | 594429850 | 4565 | 4560 | 4565 | 4560 | 338 |
| 475 | 20241015 | 105200 | 592888205 | 4560 | 4560 | 4560 | 4560 | 484 |
| 476 | 20241015 | 105100 | 590681165 | 4555 | 4555 | 4555 | 4555 | 1 |
| 477 | 20241015 | 105000 | 590676610 | 4555 | 4555 | 4555 | 4555 | 110 |
| 478 | 20241015 | 104900 | 590175560 | 4555 | 4555 | 4555 | 4555 | 10 |
| 479 | 20241015 | 104800 | 590130010 | 4550 | 4560 | 4560 | 4545 | 1292 |
| 480 | 20241015 | 104700 | 584249550 | 4560 | 4560 | 4560 | 4560 | 0 |
| 481 | 20241015 | 104600 | 584249550 | 4560 | 4560 | 4560 | 4560 | 87 |
| 482 | 20241015 | 104500 | 583852830 | 4560 | 4560 | 4560 | 4560 | 284 |
| 483 | 20241015 | 104400 | 582557790 | 4565 | 4560 | 4565 | 4560 | 59 |
| 484 | 20241015 | 104300 | 582288745 | 4565 | 4565 | 4565 | 4565 | 428 |
| 485 | 20241015 | 104200 | 580334925 | 4570 | 4570 | 4570 | 4570 | 369 |
| 486 | 20241015 | 104100 | 578648595 | 4570 | 4575 | 4575 | 4570 | 647 |
| 487 | 20241015 | 104000 | 575689285 | 4575 | 4570 | 4575 | 4570 | 144 |
| 488 | 20241015 | 103900 | 575031190 | 4565 | 4565 | 4565 | 4565 | 10 |
| 489 | 20241015 | 103800 | 574985540 | 4565 | 4565 | 4565 | 4560 | 61 |
| 490 | 20241015 | 103700 | 574707185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 491 | 20241015 | 103600 | 574707185 | 4560 | 4560 | 4565 | 4560 | 455 |
| 492 | 20241015 | 103500 | 572630720 | 4560 | 4560 | 4560 | 4560 | 10 |
| 493 | 20241015 | 103400 | 572585120 | 4560 | 4560 | 4560 | 4560 | 254 |
| 494 | 20241015 | 103300 | 571426880 | 4565 | 4565 | 4565 | 4565 | 560 |
| 495 | 20241015 | 103200 | 568870480 | 4565 | 4570 | 4570 | 4565 | 301 |
| 496 | 20241015 | 103100 | 567495985 | 4570 | 4580 | 4580 | 4570 | 1158 |
| 497 | 20241015 | 103000 | 562198070 | 4585 | 4590 | 4595 | 4585 | 2377 |
| 498 | 20241015 | 102900 | 551288570 | 4590 | 4585 | 4590 | 4580 | 1042 |
| 499 | 20241015 | 102800 | 546511975 | 4585 | 4580 | 4585 | 4575 | 880 |
| 500 | 20241015 | 102700 | 542479760 | 4590 | 4590 | 4590 | 4580 | 1042 |
| 501 | 20241015 | 102600 | 537697015 | 4590 | 4585 | 4590 | 4570 | 2326 |
| 502 | 20241015 | 102500 | 527035820 | 4590 | 4580 | 4590 | 4565 | 7464 |
| 503 | 20241015 | 102400 | 492822950 | 4575 | 4570 | 4575 | 4560 | 5594 |
| 504 | 20241015 | 102300 | 467253460 | 4570 | 4580 | 4580 | 4560 | 1370 |
| 505 | 20241015 | 102200 | 460994295 | 4575 | 4570 | 4575 | 4550 | 4230 |
| 506 | 20241015 | 102100 | 441700730 | 4570 | 4575 | 4575 | 4555 | 865 |
| 507 | 20241015 | 102000 | 437747730 | 4575 | 4565 | 4575 | 4565 | 1757 |
| 508 | 20241015 | 101900 | 429711430 | 4570 | 4565 | 4570 | 4565 | 968 |
| 509 | 20241015 | 101800 | 425287920 | 4570 | 4565 | 4570 | 4560 | 1295 |
| 510 | 20241015 | 101700 | 419373770 | 4565 | 4555 | 4565 | 4555 | 2331 |
| 511 | 20241015 | 101600 | 408737325 | 4560 | 4535 | 4560 | 4530 | 5238 |
| 512 | 20241015 | 101500 | 384930480 | 4535 | 4535 | 4535 | 4530 | 1032 |
| 513 | 20241015 | 101400 | 380250730 | 4530 | 4535 | 4535 | 4525 | 686 |
| 514 | 20241015 | 101300 | 377142850 | 4535 | 4525 | 4535 | 4525 | 2747 |
| 515 | 20241015 | 101200 | 364707885 | 4530 | 4530 | 4530 | 4530 | 200 |
| 516 | 20241015 | 101100 | 363801885 | 4530 | 4530 | 4530 | 4530 | 283 |
| 517 | 20241015 | 101000 | 362519895 | 4530 | 4535 | 4535 | 4530 | 411 |
| 518 | 20241015 | 100900 | 360657180 | 4535 | 4530 | 4535 | 4530 | 259 |
| 519 | 20241015 | 100800 | 359483905 | 4535 | 4535 | 4535 | 4535 | 11 |
| 520 | 20241015 | 100700 | 359434020 | 4530 | 4525 | 4530 | 4525 | 7462 |
| 521 | 20241015 | 100600 | 325664065 | 4525 | 4520 | 4525 | 4520 | 495 |
| 522 | 20241015 | 100500 | 323424450 | 4520 | 4520 | 4525 | 4520 | 1330 |
| 523 | 20241015 | 100400 | 317411785 | 4525 | 4520 | 4525 | 4515 | 687 |
| 524 | 20241015 | 100300 | 314305445 | 4520 | 4525 | 4525 | 4520 | 97 |
| 525 | 20241015 | 100200 | 313866990 | 4515 | 4520 | 4525 | 4515 | 546 |
| 526 | 20241015 | 100100 | 311399280 | 4520 | 4525 | 4525 | 4520 | 22 |
| 527 | 20241015 | 100000 | 311299790 | 4525 | 4520 | 4525 | 4520 | 314 |
| 528 | 20241015 | 095900 | 309880450 | 4525 | 4520 | 4525 | 4520 | 2767 |
| 529 | 20241015 | 095800 | 297361920 | 4515 | 4520 | 4525 | 4515 | 585 |
| 530 | 20241015 | 095700 | 294719215 | 4510 | 4500 | 4510 | 4500 | 1653 |
| 531 | 20241015 | 095600 | 287269185 | 4500 | 4510 | 4510 | 4500 | 2937 |
| 532 | 20241015 | 095500 | 274033410 | 4510 | 4520 | 4525 | 4510 | 4087 |
| 533 | 20241015 | 095400 | 255576590 | 4525 | 4530 | 4530 | 4515 | 1643 |
| 534 | 20241015 | 095300 | 248153715 | 4530 | 4515 | 4545 | 4510 | 3569 |
| 535 | 20241015 | 095200 | 231973900 | 4510 | 4505 | 4510 | 4505 | 1261 |
| 536 | 20241015 | 095100 | 226289870 | 4500 | 4520 | 4530 | 4500 | 4481 |
| 537 | 20241015 | 095000 | 206112490 | 4515 | 4515 | 4540 | 4515 | 6396 |
| 538 | 20241015 | 094900 | 177139135 | 4510 | 4515 | 4520 | 4500 | 2331 |
| 539 | 20241015 | 094800 | 166610960 | 4510 | 4500 | 4525 | 4475 | 7871 |
| 540 | 20241015 | 094700 | 131153650 | 4505 | 4490 | 4505 | 4490 | 1967 |
| 541 | 20241015 | 094600 | 122310005 | 4495 | 4485 | 4495 | 4480 | 931 |
| 542 | 20241015 | 094500 | 118128910 | 4485 | 4480 | 4485 | 4475 | 3363 |
| 543 | 20241015 | 094400 | 103055525 | 4480 | 4475 | 4480 | 4475 | 106 |
| 544 | 20241015 | 094300 | 102581160 | 4475 | 4475 | 4475 | 4475 | 3 |
| 545 | 20241015 | 094200 | 102567735 | 4470 | 4460 | 4480 | 4460 | 1493 |
| 546 | 20241015 | 094100 | 95892795 | 4465 | 4465 | 4465 | 4465 | 22 |
| 547 | 20241015 | 094000 | 95794565 | 4470 | 4465 | 4470 | 4465 | 2683 |
| 548 | 20241015 | 093900 | 83814960 | 4465 | 4460 | 4465 | 4455 | 1463 |
| 549 | 20241015 | 093800 | 77290950 | 4460 | 4455 | 4460 | 4455 | 197 |
| 550 | 20241015 | 093700 | 76413310 | 4455 | 4445 | 4455 | 4445 | 7 |
| 551 | 20241015 | 093600 | 76382185 | 4460 | 4465 | 4465 | 4445 | 5319 |
| 552 | 20241015 | 093500 | 52715065 | 4470 | 4460 | 4470 | 4460 | 853 |
| 553 | 20241015 | 093400 | 48908575 | 4460 | 4455 | 4460 | 4455 | 7 |
| 554 | 20241015 | 093300 | 48877370 | 4455 | 4450 | 4455 | 4445 | 590 |
| 555 | 20241015 | 093200 | 46251905 | 4445 | 4450 | 4450 | 4445 | 125 |
| 556 | 20241015 | 093100 | 45695840 | 4450 | 4445 | 4450 | 4445 | 310 |
| 557 | 20241015 | 093000 | 44316390 | 4450 | 4450 | 4450 | 4450 | 283 |
| 558 | 20241015 | 092900 | 43057040 | 4450 | 4450 | 4450 | 4450 | 0 |
| 559 | 20241015 | 092800 | 43057040 | 4450 | 4440 | 4450 | 4440 | 167 |
| 560 | 20241015 | 092700 | 42314390 | 4450 | 4450 | 4450 | 4450 | 0 |
| 561 | 20241015 | 092600 | 42314390 | 4450 | 4450 | 4450 | 4450 | 286 |
| 562 | 20241015 | 092500 | 41041690 | 4450 | 4445 | 4450 | 4445 | 85 |
| 563 | 20241015 | 092400 | 40663860 | 4445 | 4445 | 4445 | 4445 | 3 |
| 564 | 20241015 | 092300 | 40650525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 565 | 20241015 | 092200 | 40650525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 566 | 20241015 | 092100 | 40650525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 567 | 20241015 | 092000 | 40650525 | 4450 | 4450 | 4450 | 4450 | 110 |
| 568 | 20241015 | 091900 | 40161025 | 4445 | 4445 | 4445 | 4445 | 474 |
| 569 | 20241015 | 091800 | 38054095 | 4445 | 4445 | 4445 | 4445 | 0 |
| 570 | 20241015 | 091700 | 38054095 | 4445 | 4440 | 4445 | 4440 | 2146 |
| 571 | 20241015 | 091600 | 28525850 | 4440 | 4425 | 4440 | 4425 | 95 |
| 572 | 20241015 | 091500 | 28104995 | 4425 | 4425 | 4425 | 4425 | 250 |
| 573 | 20241015 | 091400 | 26998745 | 4430 | 4430 | 4430 | 4430 | 46 |
| 574 | 20241015 | 091300 | 26794965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 575 | 20241015 | 091200 | 26794965 | 4430 | 4430 | 4430 | 4430 | 12 |
| 576 | 20241015 | 091100 | 26741805 | 4440 | 4440 | 4440 | 4440 | 0 |
| 577 | 20241015 | 091000 | 26741805 | 4440 | 4435 | 4445 | 4425 | 703 |
| 578 | 20241015 | 090900 | 23626680 | 4440 | 4440 | 4440 | 4440 | 2 |
| 579 | 20241015 | 090800 | 23617800 | 4440 | 4440 | 4440 | 4440 | 0 |
| 580 | 20241015 | 090700 | 23617800 | 4440 | 4440 | 4440 | 4440 | 0 |
| 581 | 20241015 | 090600 | 23617800 | 4440 | 4460 | 4460 | 4440 | 524 |
| 582 | 20241015 | 090500 | 21290240 | 4460 | 4460 | 4460 | 4460 | 0 |
| 583 | 20241015 | 090400 | 21290240 | 4460 | 4425 | 4460 | 4420 | 700 |
| 584 | 20241015 | 090300 | 18178905 | 4430 | 4445 | 4445 | 4430 | 1528 |
| 585 | 20241015 | 090200 | 11395075 | 4445 | 4455 | 4455 | 4445 | 1100 |
| 586 | 20241015 | 090100 | 6503210 | 4465 | 4465 | 4465 | 4450 | 355 |
| 587 | 20241015 | 090000 | 4922940 | 4450 | 4470 | 4470 | 4450 | 1102 |