29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 3 | 20241129 | 184500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241129 | 184400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241129 | 184300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241129 | 184200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241129 | 184100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241129 | 184000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241129 | 183900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241129 | 183800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241129 | 183700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241129 | 183600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241129 | 183500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241129 | 183400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241129 | 183300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241129 | 183200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241129 | 183100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241129 | 183000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241129 | 182900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241129 | 182800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241129 | 182700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241129 | 182600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241129 | 182500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241129 | 182400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241129 | 182300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241129 | 182200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241129 | 182100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241129 | 182000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241129 | 181900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241129 | 181800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241129 | 181700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241129 | 181600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 33 | 20241129 | 181500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241129 | 181400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241129 | 181300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241129 | 181200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241129 | 181100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241129 | 181000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241129 | 180900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241129 | 180800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241129 | 180700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241129 | 180600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241129 | 180500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241129 | 180400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241129 | 180300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241129 | 180200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241129 | 180100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241129 | 180000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241129 | 175900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241129 | 175800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241129 | 175700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241129 | 175600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241129 | 175500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241129 | 175400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241129 | 175300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241129 | 175200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241129 | 175100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241129 | 175000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241129 | 174900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241129 | 174800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241129 | 174700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241129 | 174600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 63 | 20241129 | 174500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241129 | 174400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241129 | 174300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241129 | 174200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241129 | 174100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241129 | 174000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241129 | 173900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241129 | 173800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241129 | 173700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241129 | 173600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241129 | 173500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241129 | 173400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241129 | 173300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241129 | 173200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241129 | 173100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241129 | 173000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241129 | 172900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241129 | 172800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241129 | 172700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241129 | 172600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241129 | 172500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241129 | 172400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241129 | 172300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241129 | 172200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241129 | 172100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241129 | 172000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241129 | 171900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241129 | 171800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241129 | 171700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241129 | 171600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 93 | 20241129 | 171500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241129 | 171400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241129 | 171300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241129 | 171200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241129 | 171100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241129 | 171000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241129 | 170900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241129 | 170800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241129 | 170700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241129 | 170600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241129 | 170500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241129 | 170400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241129 | 170300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241129 | 170200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241129 | 170100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241129 | 170000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241129 | 165900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241129 | 165800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241129 | 165700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241129 | 165600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241129 | 165500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241129 | 165400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241129 | 165300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241129 | 165200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241129 | 165100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241129 | 165000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241129 | 164900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241129 | 164800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241129 | 164700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241129 | 164600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 123 | 20241129 | 164500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241129 | 164400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241129 | 164300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241129 | 164200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241129 | 164100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241129 | 164000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241129 | 163900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241129 | 163800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241129 | 163700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241129 | 163600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241129 | 163500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241129 | 163400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241129 | 163300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241129 | 163200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241129 | 163100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241129 | 163000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241129 | 162900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241129 | 162800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241129 | 162700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241129 | 162600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241129 | 162500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241129 | 162400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241129 | 162300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241129 | 162200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241129 | 162100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241129 | 162000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241129 | 161900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241129 | 161800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241129 | 161700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241129 | 161600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 153 | 20241129 | 161500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241129 | 161400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241129 | 161300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241129 | 161200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241129 | 161100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241129 | 161000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241129 | 160900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241129 | 160800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241129 | 160700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241129 | 160600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241129 | 160500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241129 | 160400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241129 | 160300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241129 | 160200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241129 | 160100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241129 | 160000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241129 | 155900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241129 | 155800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241129 | 155700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241129 | 155600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241129 | 155500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241129 | 155400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241129 | 155300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241129 | 155200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241129 | 155100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241129 | 155000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241129 | 154900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241129 | 154800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241129 | 154700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241129 | 154600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 183 | 20241129 | 154500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241129 | 154400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241129 | 154300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241129 | 154200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241129 | 154100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241129 | 154000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241129 | 153900 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241129 | 153800 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241129 | 153700 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241129 | 153600 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241129 | 153500 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241129 | 153400 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241129 | 153300 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241129 | 153200 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241129 | 153100 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241129 | 153000 | 1862647390 | 5150 | 5150 | 5150 | 5150 | 14011 |
| 199 | 20241129 | 152900 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241129 | 152800 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241129 | 152700 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241129 | 152600 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241129 | 152500 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241129 | 152400 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241129 | 152300 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241129 | 152200 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241129 | 152100 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241129 | 152000 | 1790490740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241129 | 151900 | 1790490740 | 5130 | 5130 | 5150 | 5130 | 550 |
| 210 | 20241129 | 151800 | 1787659260 | 5130 | 5170 | 5170 | 5130 | 418 |
| 211 | 20241129 | 151700 | 1785509800 | 5170 | 5160 | 5170 | 5150 | 486 |
| 212 | 20241129 | 151600 | 1783001650 | 5160 | 5160 | 5170 | 5160 | 2564 |
| 213 | 20241129 | 151500 | 1769750480 | 5160 | 5170 | 5170 | 5160 | 94 |
| 214 | 20241129 | 151400 | 1769265310 | 5170 | 5170 | 5170 | 5170 | 337 |
| 215 | 20241129 | 151300 | 1767523020 | 5170 | 5170 | 5170 | 5160 | 191 |
| 216 | 20241129 | 151200 | 1766535560 | 5170 | 5160 | 5170 | 5160 | 521 |
| 217 | 20241129 | 151100 | 1763846090 | 5160 | 5160 | 5160 | 5160 | 1228 |
| 218 | 20241129 | 151000 | 1757509610 | 5160 | 5160 | 5160 | 5160 | 1074 |
| 219 | 20241129 | 150900 | 1751967770 | 5160 | 5150 | 5160 | 5150 | 378 |
| 220 | 20241129 | 150800 | 1750019170 | 5150 | 5140 | 5150 | 5140 | 428 |
| 221 | 20241129 | 150700 | 1747818160 | 5140 | 5160 | 5160 | 5140 | 5894 |
| 222 | 20241129 | 150600 | 1717452790 | 5170 | 5170 | 5170 | 5160 | 468 |
| 223 | 20241129 | 150500 | 1715033830 | 5160 | 5170 | 5170 | 5160 | 406 |
| 224 | 20241129 | 150400 | 1712935170 | 5170 | 5170 | 5170 | 5170 | 343 |
| 225 | 20241129 | 150300 | 1711161860 | 5170 | 5170 | 5170 | 5170 | 169 |
| 226 | 20241129 | 150200 | 1710288130 | 5170 | 5160 | 5170 | 5160 | 339 |
| 227 | 20241129 | 150100 | 1708535520 | 5170 | 5170 | 5170 | 5170 | 371 |
| 228 | 20241129 | 150000 | 1706617450 | 5160 | 5160 | 5170 | 5150 | 2936 |
| 229 | 20241129 | 145900 | 1691482290 | 5170 | 5170 | 5170 | 5170 | 652 |
| 230 | 20241129 | 145800 | 1688111450 | 5170 | 5170 | 5180 | 5170 | 388 |
| 231 | 20241129 | 145700 | 1686104320 | 5170 | 5180 | 5180 | 5170 | 3733 |
| 232 | 20241129 | 145600 | 1666804660 | 5180 | 5180 | 5180 | 5180 | 2726 |
| 233 | 20241129 | 145500 | 1652683980 | 5180 | 5180 | 5180 | 5170 | 900 |
| 234 | 20241129 | 145400 | 1648022840 | 5180 | 5180 | 5180 | 5180 | 331 |
| 235 | 20241129 | 145300 | 1646308260 | 5180 | 5170 | 5180 | 5170 | 360 |
| 236 | 20241129 | 145200 | 1644444540 | 5180 | 5180 | 5180 | 5170 | 612 |
| 237 | 20241129 | 145100 | 1641276690 | 5180 | 5180 | 5180 | 5180 | 634 |
| 238 | 20241129 | 145000 | 1637992570 | 5180 | 5170 | 5180 | 5170 | 347 |
| 239 | 20241129 | 144900 | 1636195120 | 5180 | 5180 | 5180 | 5170 | 763 |
| 240 | 20241129 | 144800 | 1632243780 | 5180 | 5180 | 5180 | 5180 | 333 |
| 241 | 20241129 | 144700 | 1630518840 | 5180 | 5170 | 5180 | 5170 | 231 |
| 242 | 20241129 | 144600 | 1629322270 | 5180 | 5170 | 5180 | 5170 | 358 |
| 243 | 20241129 | 144500 | 1627467930 | 5170 | 5170 | 5170 | 5160 | 965 |
| 244 | 20241129 | 144400 | 1622479870 | 5170 | 5180 | 5180 | 5170 | 416 |
| 245 | 20241129 | 144300 | 1620325790 | 5180 | 5180 | 5180 | 5170 | 706 |
| 246 | 20241129 | 144200 | 1616671940 | 5180 | 5170 | 5180 | 5170 | 275 |
| 247 | 20241129 | 144100 | 1615248700 | 5180 | 5170 | 5180 | 5170 | 1327 |
| 248 | 20241129 | 144000 | 1608385850 | 5170 | 5180 | 5180 | 5170 | 1130 |
| 249 | 20241129 | 143900 | 1602532650 | 5190 | 5190 | 5190 | 5190 | 406 |
| 250 | 20241129 | 143800 | 1600425510 | 5190 | 5180 | 5190 | 5170 | 1076 |
| 251 | 20241129 | 143700 | 1594852820 | 5180 | 5190 | 5190 | 5180 | 945 |
| 252 | 20241129 | 143600 | 1589955770 | 5190 | 5180 | 5190 | 5180 | 647 |
| 253 | 20241129 | 143500 | 1586600840 | 5190 | 5190 | 5190 | 5190 | 813 |
| 254 | 20241129 | 143400 | 1582381370 | 5190 | 5170 | 5190 | 5170 | 393 |
| 255 | 20241129 | 143300 | 1580343470 | 5170 | 5190 | 5200 | 5150 | 4712 |
| 256 | 20241129 | 143200 | 1556011180 | 5200 | 5220 | 5220 | 5200 | 2023 |
| 257 | 20241129 | 143100 | 1545473510 | 5210 | 5220 | 5220 | 5210 | 578 |
| 258 | 20241129 | 143000 | 1542457870 | 5220 | 5220 | 5220 | 5220 | 486 |
| 259 | 20241129 | 142900 | 1539920950 | 5220 | 5220 | 5220 | 5220 | 482 |
| 260 | 20241129 | 142800 | 1537404910 | 5220 | 5220 | 5220 | 5220 | 339 |
| 261 | 20241129 | 142700 | 1535635330 | 5230 | 5210 | 5230 | 5210 | 7048 |
| 262 | 20241129 | 142600 | 1498839830 | 5210 | 5220 | 5220 | 5210 | 785 |
| 263 | 20241129 | 142500 | 1494747790 | 5220 | 5210 | 5220 | 5210 | 908 |
| 264 | 20241129 | 142400 | 1490009580 | 5220 | 5210 | 5220 | 5200 | 591 |
| 265 | 20241129 | 142300 | 1486927020 | 5220 | 5210 | 5220 | 5210 | 979 |
| 266 | 20241129 | 142200 | 1481819150 | 5210 | 5220 | 5220 | 5210 | 476 |
| 267 | 20241129 | 142100 | 1479335500 | 5220 | 5220 | 5220 | 5210 | 377 |
| 268 | 20241129 | 142000 | 1477367820 | 5220 | 5210 | 5220 | 5210 | 1006 |
| 269 | 20241129 | 141900 | 1472118860 | 5220 | 5220 | 5220 | 5210 | 1114 |
| 270 | 20241129 | 141800 | 1466304160 | 5210 | 5210 | 5210 | 5200 | 449 |
| 271 | 20241129 | 141700 | 1463966870 | 5210 | 5220 | 5220 | 5200 | 1278 |
| 272 | 20241129 | 141600 | 1457309330 | 5220 | 5220 | 5220 | 5210 | 257 |
| 273 | 20241129 | 141500 | 1455968790 | 5220 | 5220 | 5220 | 5210 | 471 |
| 274 | 20241129 | 141400 | 1453511170 | 5220 | 5210 | 5220 | 5210 | 860 |
| 275 | 20241129 | 141300 | 1449028300 | 5200 | 5220 | 5220 | 5200 | 5387 |
| 276 | 20241129 | 141200 | 1421001580 | 5220 | 5220 | 5220 | 5220 | 966 |
| 277 | 20241129 | 141100 | 1415959060 | 5220 | 5220 | 5220 | 5220 | 427 |
| 278 | 20241129 | 141000 | 1413730120 | 5220 | 5210 | 5220 | 5210 | 484 |
| 279 | 20241129 | 140900 | 1411206900 | 5220 | 5210 | 5230 | 5210 | 1341 |
| 280 | 20241129 | 140800 | 1404204080 | 5230 | 5240 | 5250 | 5200 | 6758 |
| 281 | 20241129 | 140700 | 1368868280 | 5250 | 5230 | 5250 | 5230 | 511 |
| 282 | 20241129 | 140600 | 1366190140 | 5240 | 5240 | 5240 | 5240 | 2212 |
| 283 | 20241129 | 140500 | 1354599260 | 5240 | 5240 | 5240 | 5230 | 824 |
| 284 | 20241129 | 140400 | 1350282500 | 5240 | 5230 | 5240 | 5230 | 411 |
| 285 | 20241129 | 140300 | 1348129860 | 5230 | 5210 | 5240 | 5200 | 671 |
| 286 | 20241129 | 140200 | 1344626770 | 5210 | 5230 | 5240 | 5210 | 1662 |
| 287 | 20241129 | 140100 | 1335937930 | 5230 | 5240 | 5240 | 5230 | 592 |
| 288 | 20241129 | 140000 | 1332837930 | 5240 | 5240 | 5240 | 5240 | 271 |
| 289 | 20241129 | 135900 | 1331417890 | 5240 | 5250 | 5250 | 5240 | 1146 |
| 290 | 20241129 | 135800 | 1325411310 | 5250 | 5240 | 5250 | 5240 | 587 |
| 291 | 20241129 | 135700 | 1322330860 | 5250 | 5250 | 5250 | 5240 | 452 |
| 292 | 20241129 | 135600 | 1319958220 | 5250 | 5250 | 5250 | 5240 | 1069 |
| 293 | 20241129 | 135500 | 1314353290 | 5250 | 5260 | 5260 | 5250 | 606 |
| 294 | 20241129 | 135400 | 1311169240 | 5240 | 5250 | 5260 | 5240 | 490 |
| 295 | 20241129 | 135300 | 1308597650 | 5250 | 5250 | 5260 | 5250 | 804 |
| 296 | 20241129 | 135200 | 1304375800 | 5250 | 5260 | 5260 | 5250 | 1113 |
| 297 | 20241129 | 135100 | 1298524640 | 5260 | 5250 | 5260 | 5250 | 593 |
| 298 | 20241129 | 135000 | 1295410540 | 5240 | 5250 | 5250 | 5240 | 2089 |
| 299 | 20241129 | 134900 | 1284444180 | 5260 | 5260 | 5260 | 5250 | 354 |
| 300 | 20241129 | 134800 | 1282582960 | 5260 | 5260 | 5260 | 5250 | 773 |
| 301 | 20241129 | 134700 | 1278520830 | 5260 | 5250 | 5260 | 5250 | 582 |
| 302 | 20241129 | 134600 | 1275464490 | 5250 | 5250 | 5260 | 5240 | 2646 |
| 303 | 20241129 | 134500 | 1261570370 | 5240 | 5250 | 5250 | 5240 | 510 |
| 304 | 20241129 | 134400 | 1258892890 | 5240 | 5250 | 5250 | 5240 | 260 |
| 305 | 20241129 | 134300 | 1257529770 | 5250 | 5240 | 5250 | 5230 | 683 |
| 306 | 20241129 | 134200 | 1253949300 | 5240 | 5260 | 5260 | 5240 | 1727 |
| 307 | 20241129 | 134100 | 1244882920 | 5260 | 5250 | 5260 | 5250 | 2233 |
| 308 | 20241129 | 134000 | 1233151780 | 5250 | 5230 | 5250 | 5220 | 7385 |
| 309 | 20241129 | 133900 | 1194463450 | 5230 | 5220 | 5230 | 5210 | 1038 |
| 310 | 20241129 | 133800 | 1189045890 | 5220 | 5220 | 5220 | 5220 | 444 |
| 311 | 20241129 | 133700 | 1186728210 | 5220 | 5200 | 5220 | 5200 | 7763 |
| 312 | 20241129 | 133600 | 1146308220 | 5200 | 5180 | 5200 | 5180 | 3522 |
| 313 | 20241129 | 133500 | 1128038290 | 5180 | 5180 | 5180 | 5170 | 508 |
| 314 | 20241129 | 133400 | 1125407360 | 5170 | 5180 | 5180 | 5170 | 171 |
| 315 | 20241129 | 133300 | 1124522580 | 5180 | 5180 | 5180 | 5180 | 141 |
| 316 | 20241129 | 133200 | 1123792200 | 5170 | 5180 | 5180 | 5170 | 430 |
| 317 | 20241129 | 133100 | 1121568490 | 5170 | 5170 | 5170 | 5170 | 202 |
| 318 | 20241129 | 133000 | 1120524150 | 5170 | 5170 | 5170 | 5170 | 134 |
| 319 | 20241129 | 132900 | 1119831370 | 5170 | 5170 | 5170 | 5160 | 3100 |
| 320 | 20241129 | 132800 | 1103824510 | 5180 | 5180 | 5180 | 5170 | 230 |
| 321 | 20241129 | 132700 | 1102633930 | 5170 | 5180 | 5180 | 5170 | 56 |
| 322 | 20241129 | 132600 | 1102343860 | 5180 | 5180 | 5180 | 5170 | 226 |
| 323 | 20241129 | 132500 | 1101174330 | 5180 | 5180 | 5180 | 5180 | 130 |
| 324 | 20241129 | 132400 | 1100500930 | 5180 | 5180 | 5180 | 5180 | 56 |
| 325 | 20241129 | 132300 | 1100210850 | 5180 | 5180 | 5180 | 5180 | 145 |
| 326 | 20241129 | 132200 | 1099459750 | 5180 | 5170 | 5180 | 5170 | 46 |
| 327 | 20241129 | 132100 | 1099221480 | 5170 | 5180 | 5180 | 5170 | 236 |
| 328 | 20241129 | 132000 | 1098000000 | 5170 | 5180 | 5180 | 5170 | 1386 |
| 329 | 20241129 | 131900 | 1090833650 | 5180 | 5180 | 5180 | 5180 | 73 |
| 330 | 20241129 | 131800 | 1090455510 | 5180 | 5180 | 5180 | 5180 | 119 |
| 331 | 20241129 | 131700 | 1089839090 | 5180 | 5180 | 5180 | 5170 | 146 |
| 332 | 20241129 | 131600 | 1089083660 | 5180 | 5180 | 5180 | 5180 | 118 |
| 333 | 20241129 | 131500 | 1088472420 | 5180 | 5180 | 5180 | 5170 | 375 |
| 334 | 20241129 | 131400 | 1086532770 | 5180 | 5170 | 5180 | 5170 | 138 |
| 335 | 20241129 | 131300 | 1085818860 | 5180 | 5180 | 5180 | 5180 | 136 |
| 336 | 20241129 | 131200 | 1085114380 | 5180 | 5170 | 5180 | 5170 | 97 |
| 337 | 20241129 | 131100 | 1084612440 | 5180 | 5170 | 5180 | 5170 | 397 |
| 338 | 20241129 | 131000 | 1082559070 | 5180 | 5170 | 5180 | 5170 | 245 |
| 339 | 20241129 | 130900 | 1081291690 | 5180 | 5180 | 5180 | 5180 | 27 |
| 340 | 20241129 | 130800 | 1081151830 | 5180 | 5180 | 5180 | 5180 | 202 |
| 341 | 20241129 | 130700 | 1080105470 | 5180 | 5190 | 5190 | 5180 | 371 |
| 342 | 20241129 | 130600 | 1078183580 | 5180 | 5190 | 5190 | 5180 | 234 |
| 343 | 20241129 | 130500 | 1076970130 | 5180 | 5180 | 5180 | 5180 | 212 |
| 344 | 20241129 | 130400 | 1075871970 | 5170 | 5170 | 5170 | 5170 | 115 |
| 345 | 20241129 | 130300 | 1075277420 | 5180 | 5180 | 5180 | 5180 | 329 |
| 346 | 20241129 | 130200 | 1073573200 | 5170 | 5180 | 5180 | 5170 | 246 |
| 347 | 20241129 | 130100 | 1072300920 | 5180 | 5170 | 5180 | 5160 | 2589 |
| 348 | 20241129 | 130000 | 1058930810 | 5170 | 5170 | 5190 | 5170 | 301 |
| 349 | 20241129 | 125900 | 1057371560 | 5180 | 5190 | 5190 | 5180 | 258 |
| 350 | 20241129 | 125800 | 1056034520 | 5190 | 5180 | 5190 | 5180 | 224 |
| 351 | 20241129 | 125700 | 1054873460 | 5190 | 5190 | 5190 | 5190 | 61 |
| 352 | 20241129 | 125600 | 1054556870 | 5190 | 5190 | 5190 | 5180 | 296 |
| 353 | 20241129 | 125500 | 1053022300 | 5180 | 5190 | 5190 | 5180 | 195 |
| 354 | 20241129 | 125400 | 1052010550 | 5190 | 5190 | 5190 | 5190 | 45 |
| 355 | 20241129 | 125300 | 1051777000 | 5190 | 5170 | 5190 | 5170 | 231 |
| 356 | 20241129 | 125200 | 1050580930 | 5180 | 5190 | 5190 | 5180 | 395 |
| 357 | 20241129 | 125100 | 1048534100 | 5190 | 5190 | 5190 | 5180 | 62 |
| 358 | 20241129 | 125000 | 1048212770 | 5180 | 5180 | 5190 | 5180 | 212 |
| 359 | 20241129 | 124900 | 1047114150 | 5180 | 5190 | 5190 | 5180 | 117 |
| 360 | 20241129 | 124800 | 1046507480 | 5190 | 5190 | 5190 | 5180 | 390 |
| 361 | 20241129 | 124700 | 1044485890 | 5190 | 5190 | 5190 | 5190 | 89 |
| 362 | 20241129 | 124600 | 1044023980 | 5180 | 5180 | 5180 | 5180 | 264 |
| 363 | 20241129 | 124500 | 1042656460 | 5190 | 5190 | 5190 | 5180 | 221 |
| 364 | 20241129 | 124400 | 1041510340 | 5190 | 5190 | 5190 | 5180 | 213 |
| 365 | 20241129 | 124300 | 1040406530 | 5190 | 5190 | 5190 | 5190 | 135 |
| 366 | 20241129 | 124200 | 1039705880 | 5180 | 5190 | 5190 | 5180 | 282 |
| 367 | 20241129 | 124100 | 1038244260 | 5180 | 5200 | 5200 | 5180 | 182 |
| 368 | 20241129 | 124000 | 1037299720 | 5190 | 5190 | 5200 | 5180 | 236 |
| 369 | 20241129 | 123900 | 1036074910 | 5190 | 5190 | 5190 | 5190 | 120 |
| 370 | 20241129 | 123800 | 1035452110 | 5190 | 5190 | 5190 | 5180 | 230 |
| 371 | 20241129 | 123700 | 1034259420 | 5190 | 5190 | 5190 | 5190 | 118 |
| 372 | 20241129 | 123600 | 1033647000 | 5190 | 5190 | 5190 | 5190 | 710 |
| 373 | 20241129 | 123500 | 1029962100 | 5200 | 5200 | 5200 | 5190 | 218 |
| 374 | 20241129 | 123400 | 1028829500 | 5200 | 5200 | 5200 | 5190 | 782 |
| 375 | 20241129 | 123300 | 1024770760 | 5200 | 5200 | 5200 | 5190 | 222 |
| 376 | 20241129 | 123200 | 1023616390 | 5200 | 5180 | 5200 | 5180 | 187 |
| 377 | 20241129 | 123100 | 1022645440 | 5190 | 5190 | 5200 | 5190 | 253 |
| 378 | 20241129 | 123000 | 1021332250 | 5200 | 5180 | 5200 | 5180 | 220 |
| 379 | 20241129 | 122900 | 1020190590 | 5190 | 5190 | 5190 | 5190 | 90 |
| 380 | 20241129 | 122800 | 1019723490 | 5180 | 5170 | 5180 | 5170 | 130 |
| 381 | 20241129 | 122700 | 1019050390 | 5180 | 5180 | 5190 | 5180 | 452 |
| 382 | 20241129 | 122600 | 1016707850 | 5190 | 5190 | 5190 | 5190 | 123 |
| 383 | 20241129 | 122500 | 1016069480 | 5180 | 5190 | 5190 | 5180 | 103 |
| 384 | 20241129 | 122400 | 1015535210 | 5190 | 5200 | 5200 | 5190 | 130 |
| 385 | 20241129 | 122300 | 1014860490 | 5200 | 5190 | 5200 | 5180 | 687 |
| 386 | 20241129 | 122200 | 1011294520 | 5200 | 5200 | 5200 | 5200 | 144 |
| 387 | 20241129 | 122100 | 1010545720 | 5190 | 5200 | 5200 | 5190 | 142 |
| 388 | 20241129 | 122000 | 1009808180 | 5200 | 5200 | 5200 | 5190 | 242 |
| 389 | 20241129 | 121900 | 1008550970 | 5200 | 5200 | 5200 | 5190 | 171 |
| 390 | 20241129 | 121800 | 1007662070 | 5200 | 5200 | 5200 | 5200 | 72 |
| 391 | 20241129 | 121700 | 1007287670 | 5200 | 5200 | 5200 | 5200 | 129 |
| 392 | 20241129 | 121600 | 1006616870 | 5190 | 5200 | 5200 | 5190 | 171 |
| 393 | 20241129 | 121500 | 1005728670 | 5200 | 5200 | 5200 | 5190 | 119 |
| 394 | 20241129 | 121400 | 1005109880 | 5190 | 5200 | 5200 | 5190 | 122 |
| 395 | 20241129 | 121300 | 1004475790 | 5200 | 5190 | 5200 | 5190 | 48 |
| 396 | 20241129 | 121200 | 1004226210 | 5190 | 5190 | 5200 | 5190 | 460 |
| 397 | 20241129 | 121100 | 1001837470 | 5200 | 5200 | 5200 | 5200 | 85 |
| 398 | 20241129 | 121000 | 1001395470 | 5200 | 5190 | 5200 | 5190 | 228 |
| 399 | 20241129 | 120900 | 1000211260 | 5190 | 5200 | 5200 | 5190 | 500 |
| 400 | 20241129 | 120800 | 997615520 | 5200 | 5200 | 5200 | 5200 | 71 |
| 401 | 20241129 | 120700 | 997246320 | 5200 | 5200 | 5200 | 5190 | 189 |
| 402 | 20241129 | 120600 | 996264020 | 5200 | 5200 | 5200 | 5200 | 61 |
| 403 | 20241129 | 120500 | 995946820 | 5200 | 5200 | 5200 | 5190 | 234 |
| 404 | 20241129 | 120400 | 994731020 | 5200 | 5190 | 5200 | 5190 | 106 |
| 405 | 20241129 | 120300 | 994179980 | 5190 | 5200 | 5200 | 5190 | 494 |
| 406 | 20241129 | 120200 | 991616110 | 5200 | 5200 | 5200 | 5190 | 298 |
| 407 | 20241129 | 120100 | 990068130 | 5200 | 5200 | 5200 | 5190 | 167 |
| 408 | 20241129 | 120000 | 989200690 | 5200 | 5190 | 5200 | 5190 | 2458 |
| 409 | 20241129 | 115900 | 976425740 | 5180 | 5180 | 5190 | 5180 | 345 |
| 410 | 20241129 | 115800 | 974637450 | 5180 | 5190 | 5190 | 5180 | 184 |
| 411 | 20241129 | 115700 | 973684070 | 5190 | 5190 | 5190 | 5180 | 168 |
| 412 | 20241129 | 115600 | 972812400 | 5180 | 5180 | 5190 | 5180 | 141 |
| 413 | 20241129 | 115500 | 972081300 | 5190 | 5180 | 5190 | 5180 | 193 |
| 414 | 20241129 | 115400 | 971080270 | 5180 | 5190 | 5190 | 5180 | 177 |
| 415 | 20241129 | 115300 | 970162510 | 5180 | 5180 | 5180 | 5180 | 347 |
| 416 | 20241129 | 115200 | 968365050 | 5180 | 5190 | 5190 | 5180 | 375 |
| 417 | 20241129 | 115100 | 966421540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 418 | 20241129 | 115000 | 966421540 | 5170 | 5180 | 5190 | 5170 | 609 |
| 419 | 20241129 | 114900 | 963268000 | 5190 | 5180 | 5190 | 5170 | 413 |
| 420 | 20241129 | 114800 | 961129310 | 5170 | 5170 | 5180 | 5170 | 185 |
| 421 | 20241129 | 114700 | 960172410 | 5190 | 5180 | 5190 | 5170 | 137 |
| 422 | 20241129 | 114600 | 959462110 | 5170 | 5190 | 5190 | 5170 | 385 |
| 423 | 20241129 | 114500 | 957467420 | 5180 | 5170 | 5180 | 5170 | 85 |
| 424 | 20241129 | 114400 | 957027370 | 5180 | 5170 | 5180 | 5170 | 382 |
| 425 | 20241129 | 114300 | 955048870 | 5170 | 5170 | 5180 | 5170 | 188 |
| 426 | 20241129 | 114200 | 954076290 | 5180 | 5170 | 5180 | 5170 | 195 |
| 427 | 20241129 | 114100 | 953067400 | 5160 | 5170 | 5190 | 5160 | 2042 |
| 428 | 20241129 | 114000 | 942508310 | 5170 | 5170 | 5180 | 5170 | 101 |
| 429 | 20241129 | 113900 | 941985690 | 5170 | 5180 | 5190 | 5170 | 557 |
| 430 | 20241129 | 113800 | 939101500 | 5180 | 5190 | 5190 | 5180 | 456 |
| 431 | 20241129 | 113700 | 936738680 | 5190 | 5190 | 5190 | 5180 | 161 |
| 432 | 20241129 | 113600 | 935903340 | 5180 | 5190 | 5190 | 5180 | 315 |
| 433 | 20241129 | 113500 | 934270760 | 5190 | 5180 | 5190 | 5180 | 118 |
| 434 | 20241129 | 113400 | 933658910 | 5190 | 5190 | 5200 | 5190 | 314 |
| 435 | 20241129 | 113300 | 932028400 | 5190 | 5190 | 5200 | 5190 | 559 |
| 436 | 20241129 | 113200 | 929126590 | 5200 | 5200 | 5200 | 5200 | 120 |
| 437 | 20241129 | 113100 | 928502590 | 5190 | 5190 | 5200 | 5190 | 466 |
| 438 | 20241129 | 113000 | 926083160 | 5200 | 5190 | 5200 | 5190 | 436 |
| 439 | 20241129 | 112900 | 923819870 | 5180 | 5180 | 5200 | 5180 | 1278 |
| 440 | 20241129 | 112800 | 917188870 | 5180 | 5190 | 5190 | 5180 | 71 |
| 441 | 20241129 | 112700 | 916820640 | 5190 | 5190 | 5200 | 5180 | 179 |
| 442 | 20241129 | 112600 | 915891730 | 5190 | 5190 | 5190 | 5180 | 261 |
| 443 | 20241129 | 112500 | 914537390 | 5190 | 5180 | 5190 | 5180 | 147 |
| 444 | 20241129 | 112400 | 913775760 | 5200 | 5190 | 5200 | 5180 | 350 |
| 445 | 20241129 | 112300 | 911960770 | 5190 | 5190 | 5190 | 5180 | 2314 |
| 446 | 20241129 | 112200 | 899951340 | 5190 | 5180 | 5210 | 5180 | 1010 |
| 447 | 20241129 | 112100 | 894712920 | 5180 | 5210 | 5210 | 5180 | 15704 |
| 448 | 20241129 | 112000 | 813104730 | 5210 | 5210 | 5210 | 5200 | 612 |
| 449 | 20241129 | 111900 | 809916470 | 5210 | 5200 | 5210 | 5190 | 1016 |
| 450 | 20241129 | 111800 | 804633070 | 5200 | 5200 | 5200 | 5190 | 688 |
| 451 | 20241129 | 111700 | 801056480 | 5200 | 5200 | 5200 | 5200 | 593 |
| 452 | 20241129 | 111600 | 797972880 | 5190 | 5180 | 5190 | 5180 | 665 |
| 453 | 20241129 | 111500 | 794521540 | 5180 | 5180 | 5190 | 5170 | 632 |
| 454 | 20241129 | 111400 | 791246810 | 5180 | 5180 | 5180 | 5170 | 756 |
| 455 | 20241129 | 111300 | 787330830 | 5180 | 5180 | 5180 | 5180 | 345 |
| 456 | 20241129 | 111200 | 785543730 | 5180 | 5180 | 5180 | 5180 | 222 |
| 457 | 20241129 | 111100 | 784393770 | 5170 | 5170 | 5170 | 5160 | 2597 |
| 458 | 20241129 | 111000 | 770968280 | 5170 | 5160 | 5170 | 5160 | 604 |
| 459 | 20241129 | 110900 | 767850990 | 5170 | 5160 | 5170 | 5160 | 203 |
| 460 | 20241129 | 110800 | 766801630 | 5170 | 5160 | 5170 | 5160 | 1519 |
| 461 | 20241129 | 110700 | 758963140 | 5160 | 5160 | 5160 | 5150 | 251 |
| 462 | 20241129 | 110600 | 757668880 | 5160 | 5170 | 5170 | 5160 | 524 |
| 463 | 20241129 | 110500 | 754964110 | 5170 | 5160 | 5170 | 5160 | 1455 |
| 464 | 20241129 | 110400 | 747455800 | 5150 | 5150 | 5160 | 5150 | 510 |
| 465 | 20241129 | 110300 | 744828020 | 5160 | 5160 | 5160 | 5160 | 85 |
| 466 | 20241129 | 110200 | 744389420 | 5160 | 5160 | 5160 | 5160 | 61 |
| 467 | 20241129 | 110100 | 744074660 | 5160 | 5150 | 5160 | 5150 | 55 |
| 468 | 20241129 | 110000 | 743790960 | 5160 | 5130 | 5160 | 5130 | 1687 |
| 469 | 20241129 | 105900 | 735107950 | 5140 | 5140 | 5140 | 5130 | 188 |
| 470 | 20241129 | 105800 | 734142280 | 5140 | 5140 | 5140 | 5130 | 124 |
| 471 | 20241129 | 105700 | 733505220 | 5140 | 5130 | 5140 | 5130 | 52 |
| 472 | 20241129 | 105600 | 733238010 | 5120 | 5130 | 5130 | 5120 | 270 |
| 473 | 20241129 | 105500 | 731853220 | 5120 | 5130 | 5130 | 5120 | 2 |
| 474 | 20241129 | 105400 | 731842970 | 5140 | 5130 | 5140 | 5130 | 211 |
| 475 | 20241129 | 105300 | 730759510 | 5120 | 5110 | 5130 | 5110 | 621 |
| 476 | 20241129 | 105200 | 727584480 | 5120 | 5130 | 5130 | 5110 | 2678 |
| 477 | 20241129 | 105100 | 713863840 | 5130 | 5140 | 5140 | 5130 | 75 |
| 478 | 20241129 | 105000 | 713478350 | 5130 | 5130 | 5130 | 5130 | 100 |
| 479 | 20241129 | 104900 | 712965350 | 5140 | 5130 | 5140 | 5130 | 222 |
| 480 | 20241129 | 104800 | 711825750 | 5130 | 5140 | 5140 | 5130 | 162 |
| 481 | 20241129 | 104700 | 710993520 | 5140 | 5130 | 5140 | 5130 | 228 |
| 482 | 20241129 | 104600 | 709823870 | 5140 | 5130 | 5140 | 5130 | 97 |
| 483 | 20241129 | 104500 | 709325520 | 5130 | 5140 | 5140 | 5130 | 443 |
| 484 | 20241129 | 104400 | 707052920 | 5140 | 5120 | 5140 | 5120 | 1552 |
| 485 | 20241129 | 104300 | 699093730 | 5120 | 5130 | 5130 | 5120 | 165 |
| 486 | 20241129 | 104200 | 698247390 | 5120 | 5120 | 5120 | 5120 | 690 |
| 487 | 20241129 | 104100 | 694714590 | 5130 | 5130 | 5130 | 5130 | 74 |
| 488 | 20241129 | 104000 | 694334970 | 5130 | 5140 | 5140 | 5130 | 171 |
| 489 | 20241129 | 103900 | 693457010 | 5140 | 5130 | 5140 | 5130 | 24 |
| 490 | 20241129 | 103800 | 693333880 | 5130 | 5140 | 5140 | 5130 | 174 |
| 491 | 20241129 | 103700 | 692440530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 492 | 20241129 | 103600 | 692440530 | 5140 | 5130 | 5140 | 5130 | 83 |
| 493 | 20241129 | 103500 | 692014000 | 5130 | 5140 | 5140 | 5130 | 74 |
| 494 | 20241129 | 103400 | 691633650 | 5140 | 5130 | 5140 | 5130 | 86 |
| 495 | 20241129 | 103300 | 691192460 | 5140 | 5140 | 5140 | 5140 | 73 |
| 496 | 20241129 | 103200 | 690817240 | 5140 | 5140 | 5140 | 5140 | 0 |
| 497 | 20241129 | 103100 | 690817240 | 5140 | 5130 | 5140 | 5130 | 214 |
| 498 | 20241129 | 103000 | 689718680 | 5140 | 5140 | 5140 | 5140 | 73 |
| 499 | 20241129 | 102900 | 689343460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 500 | 20241129 | 102800 | 689343460 | 5140 | 5140 | 5140 | 5140 | 73 |
| 501 | 20241129 | 102700 | 688968240 | 5130 | 5130 | 5130 | 5130 | 100 |
| 502 | 20241129 | 102600 | 688455240 | 5140 | 5140 | 5140 | 5140 | 74 |
| 503 | 20241129 | 102500 | 688074880 | 5140 | 5140 | 5140 | 5140 | 85 |
| 504 | 20241129 | 102400 | 687637980 | 5130 | 5130 | 5130 | 5130 | 225 |
| 505 | 20241129 | 102300 | 686483730 | 5130 | 5130 | 5130 | 5130 | 223 |
| 506 | 20241129 | 102200 | 685339740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20241129 | 102100 | 685339740 | 5130 | 5130 | 5140 | 5130 | 392 |
| 508 | 20241129 | 102000 | 683328040 | 5140 | 5140 | 5140 | 5130 | 198 |
| 509 | 20241129 | 101900 | 682311360 | 5140 | 5140 | 5140 | 5140 | 692 |
| 510 | 20241129 | 101800 | 678754480 | 5140 | 5140 | 5140 | 5140 | 1203 |
| 511 | 20241129 | 101700 | 672571060 | 5130 | 5130 | 5130 | 5130 | 536 |
| 512 | 20241129 | 101600 | 669821380 | 5140 | 5130 | 5140 | 5130 | 693 |
| 513 | 20241129 | 101500 | 666265550 | 5130 | 5140 | 5140 | 5130 | 74 |
| 514 | 20241129 | 101400 | 665885200 | 5130 | 5140 | 5140 | 5130 | 338 |
| 515 | 20241129 | 101300 | 664148330 | 5140 | 5140 | 5140 | 5140 | 73 |
| 516 | 20241129 | 101200 | 663773110 | 5130 | 5140 | 5140 | 5130 | 591 |
| 517 | 20241129 | 101100 | 660736270 | 5140 | 5130 | 5140 | 5130 | 110 |
| 518 | 20241129 | 101000 | 660171230 | 5130 | 5110 | 5130 | 5110 | 2337 |
| 519 | 20241129 | 100900 | 648186210 | 5130 | 5120 | 5130 | 5120 | 314 |
| 520 | 20241129 | 100800 | 646578520 | 5110 | 5120 | 5130 | 5110 | 1233 |
| 521 | 20241129 | 100700 | 640275840 | 5120 | 5120 | 5120 | 5120 | 685 |
| 522 | 20241129 | 100600 | 636768640 | 5120 | 5100 | 5130 | 5100 | 1538 |
| 523 | 20241129 | 100500 | 628897300 | 5110 | 5090 | 5120 | 5080 | 2322 |
| 524 | 20241129 | 100400 | 617039930 | 5080 | 5120 | 5120 | 5070 | 6999 |
| 525 | 20241129 | 100300 | 581512700 | 5100 | 5130 | 5130 | 5100 | 10038 |
| 526 | 20241129 | 100200 | 530118890 | 5130 | 5130 | 5130 | 5120 | 357 |
| 527 | 20241129 | 100100 | 528290270 | 5120 | 5130 | 5130 | 5120 | 645 |
| 528 | 20241129 | 100000 | 524985310 | 5130 | 5130 | 5130 | 5130 | 84 |
| 529 | 20241129 | 095900 | 524554390 | 5130 | 5130 | 5130 | 5130 | 36 |
| 530 | 20241129 | 095800 | 524369710 | 5130 | 5130 | 5140 | 5130 | 709 |
| 531 | 20241129 | 095700 | 520731730 | 5140 | 5140 | 5140 | 5140 | 74 |
| 532 | 20241129 | 095600 | 520351370 | 5130 | 5130 | 5130 | 5130 | 190 |
| 533 | 20241129 | 095500 | 519376670 | 5130 | 5130 | 5140 | 5130 | 339 |
| 534 | 20241129 | 095400 | 517636820 | 5140 | 5140 | 5150 | 5130 | 415 |
| 535 | 20241129 | 095300 | 515507280 | 5160 | 5160 | 5160 | 5160 | 153 |
| 536 | 20241129 | 095200 | 514717800 | 5160 | 5160 | 5160 | 5160 | 2 |
| 537 | 20241129 | 095100 | 514707480 | 5160 | 5160 | 5160 | 5140 | 103 |
| 538 | 20241129 | 095000 | 514177960 | 5140 | 5140 | 5140 | 5140 | 82 |
| 539 | 20241129 | 094900 | 513756480 | 5160 | 5160 | 5160 | 5160 | 2 |
| 540 | 20241129 | 094800 | 513746160 | 5150 | 5150 | 5160 | 5150 | 892 |
| 541 | 20241129 | 094700 | 509152320 | 5150 | 5150 | 5150 | 5140 | 107 |
| 542 | 20241129 | 094600 | 508602300 | 5150 | 5150 | 5150 | 5150 | 4 |
| 543 | 20241129 | 094500 | 508581700 | 5140 | 5140 | 5140 | 5140 | 248 |
| 544 | 20241129 | 094400 | 507306980 | 5130 | 5130 | 5130 | 5130 | 136 |
| 545 | 20241129 | 094300 | 506609300 | 5140 | 5140 | 5140 | 5130 | 257 |
| 546 | 20241129 | 094200 | 505290320 | 5140 | 5150 | 5150 | 5140 | 167 |
| 547 | 20241129 | 094100 | 504431530 | 5150 | 5150 | 5150 | 5150 | 3 |
| 548 | 20241129 | 094000 | 504416080 | 5140 | 5150 | 5150 | 5140 | 73 |
| 549 | 20241129 | 093900 | 504040760 | 5150 | 5140 | 5150 | 5140 | 315 |
| 550 | 20241129 | 093800 | 502421610 | 5150 | 5150 | 5150 | 5150 | 40 |
| 551 | 20241129 | 093700 | 502215610 | 5150 | 5120 | 5150 | 5120 | 1007 |
| 552 | 20241129 | 093600 | 497043350 | 5120 | 5130 | 5130 | 5120 | 248 |
| 553 | 20241129 | 093500 | 495772140 | 5120 | 5140 | 5140 | 5120 | 2222 |
| 554 | 20241129 | 093400 | 484378250 | 5140 | 5150 | 5150 | 5140 | 48 |
| 555 | 20241129 | 093300 | 484131520 | 5150 | 5150 | 5150 | 5140 | 490 |
| 556 | 20241129 | 093200 | 481608820 | 5160 | 5160 | 5160 | 5150 | 615 |
| 557 | 20241129 | 093100 | 478436420 | 5160 | 5120 | 5160 | 5110 | 1270 |
| 558 | 20241129 | 093000 | 471921740 | 5120 | 5120 | 5130 | 5120 | 371 |
| 559 | 20241129 | 092900 | 470022210 | 5120 | 5120 | 5120 | 5120 | 191 |
| 560 | 20241129 | 092800 | 469044290 | 5140 | 5160 | 5160 | 5140 | 14289 |
| 561 | 20241129 | 092700 | 395502040 | 5150 | 5160 | 5160 | 5150 | 303 |
| 562 | 20241129 | 092600 | 393941580 | 5150 | 5160 | 5160 | 5150 | 656 |
| 563 | 20241129 | 092500 | 390561500 | 5150 | 5150 | 5160 | 5150 | 390 |
| 564 | 20241129 | 092400 | 388550340 | 5150 | 5140 | 5150 | 5140 | 626 |
| 565 | 20241129 | 092300 | 385331790 | 5150 | 5170 | 5170 | 5150 | 3281 |
| 566 | 20241129 | 092200 | 368378390 | 5170 | 5140 | 5170 | 5140 | 7691 |
| 567 | 20241129 | 092100 | 328815380 | 5150 | 5160 | 5160 | 5140 | 2509 |
| 568 | 20241129 | 092000 | 315881180 | 5150 | 5140 | 5150 | 5140 | 951 |
| 569 | 20241129 | 091900 | 310992830 | 5160 | 5130 | 5160 | 5130 | 9567 |
| 570 | 20241129 | 091800 | 261809950 | 5130 | 5110 | 5130 | 5100 | 3179 |
| 571 | 20241129 | 091700 | 245531500 | 5110 | 5090 | 5110 | 5090 | 4464 |
| 572 | 20241129 | 091600 | 222762830 | 5090 | 5090 | 5090 | 5090 | 31 |
| 573 | 20241129 | 091500 | 222605040 | 5090 | 5080 | 5090 | 5080 | 376 |
| 574 | 20241129 | 091400 | 220692380 | 5090 | 5070 | 5090 | 5070 | 2427 |
| 575 | 20241129 | 091300 | 208382210 | 5080 | 5070 | 5080 | 5070 | 1172 |
| 576 | 20241129 | 091200 | 202434970 | 5070 | 5040 | 5070 | 5030 | 3227 |
| 577 | 20241129 | 091100 | 186150910 | 5040 | 5060 | 5090 | 5040 | 9924 |
| 578 | 20241129 | 091000 | 135997820 | 5060 | 5080 | 5080 | 5060 | 1198 |
| 579 | 20241129 | 090900 | 129915410 | 5080 | 5080 | 5080 | 5080 | 135 |
| 580 | 20241129 | 090800 | 129229610 | 5080 | 5090 | 5110 | 5080 | 1529 |
| 581 | 20241129 | 090700 | 121439860 | 5080 | 5100 | 5100 | 5060 | 7740 |
| 582 | 20241129 | 090600 | 82184060 | 5110 | 5100 | 5110 | 5090 | 5447 |
| 583 | 20241129 | 090500 | 54434920 | 5110 | 5110 | 5110 | 5100 | 18 |
| 584 | 20241129 | 090400 | 54343100 | 5100 | 5110 | 5110 | 5100 | 388 |
| 585 | 20241129 | 090300 | 52362310 | 5110 | 5100 | 5110 | 5100 | 2740 |
| 586 | 20241129 | 090200 | 38386610 | 5100 | 5120 | 5130 | 5100 | 626 |
| 587 | 20241129 | 090100 | 35186590 | 5130 | 5110 | 5130 | 5110 | 813 |
| 588 | 20241129 | 090000 | 31025580 | 5110 | 5100 | 5130 | 5090 | 6067 |