31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 3 | 20231201 | 184500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231201 | 184400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231201 | 184300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231201 | 184200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231201 | 184100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231201 | 184000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231201 | 183900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231201 | 183800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231201 | 183700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231201 | 183600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231201 | 183500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231201 | 183400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231201 | 183300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231201 | 183200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231201 | 183100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231201 | 183000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231201 | 182900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231201 | 182800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231201 | 182700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231201 | 182600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231201 | 182500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231201 | 182400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231201 | 182300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231201 | 182200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231201 | 182100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231201 | 182000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231201 | 181900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231201 | 181800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231201 | 181700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231201 | 181600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 33 | 20231201 | 181500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231201 | 181400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231201 | 181300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231201 | 181200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231201 | 181100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231201 | 181000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231201 | 180900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231201 | 180800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231201 | 180700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231201 | 180600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231201 | 180500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231201 | 180400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231201 | 180300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231201 | 180200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231201 | 180100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231201 | 180000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231201 | 175900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231201 | 175800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231201 | 175700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231201 | 175600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231201 | 175500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231201 | 175400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231201 | 175300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231201 | 175200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231201 | 175100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231201 | 175000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231201 | 174900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231201 | 174800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231201 | 174700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231201 | 174600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 63 | 20231201 | 174500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231201 | 174400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231201 | 174300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231201 | 174200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231201 | 174100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231201 | 174000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231201 | 173900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231201 | 173800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231201 | 173700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231201 | 173600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231201 | 173500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231201 | 173400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231201 | 173300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231201 | 173200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231201 | 173100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231201 | 173000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231201 | 172900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231201 | 172800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231201 | 172700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231201 | 172600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231201 | 172500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231201 | 172400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231201 | 172300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231201 | 172200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231201 | 172100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231201 | 172000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231201 | 171900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231201 | 171800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231201 | 171700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231201 | 171600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 93 | 20231201 | 171500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231201 | 171400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231201 | 171300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231201 | 171200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231201 | 171100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231201 | 171000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231201 | 170900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231201 | 170800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231201 | 170700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231201 | 170600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231201 | 170500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231201 | 170400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231201 | 170300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231201 | 170200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231201 | 170100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231201 | 170000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231201 | 165900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231201 | 165800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231201 | 165700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231201 | 165600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231201 | 165500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231201 | 165400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231201 | 165300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231201 | 165200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231201 | 165100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231201 | 165000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231201 | 164900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231201 | 164800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231201 | 164700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231201 | 164600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 123 | 20231201 | 164500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231201 | 164400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231201 | 164300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231201 | 164200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231201 | 164100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231201 | 164000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231201 | 163900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231201 | 163800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231201 | 163700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231201 | 163600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231201 | 163500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231201 | 163400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231201 | 163300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231201 | 163200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231201 | 163100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231201 | 163000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231201 | 162900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231201 | 162800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231201 | 162700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231201 | 162600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231201 | 162500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231201 | 162400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231201 | 162300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231201 | 162200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231201 | 162100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231201 | 162000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231201 | 161900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231201 | 161800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231201 | 161700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231201 | 161600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 153 | 20231201 | 161500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231201 | 161400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231201 | 161300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231201 | 161200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231201 | 161100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231201 | 161000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231201 | 160900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231201 | 160800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231201 | 160700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231201 | 160600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231201 | 160500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231201 | 160400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231201 | 160300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231201 | 160200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231201 | 160100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231201 | 160000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231201 | 155900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231201 | 155800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231201 | 155700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231201 | 155600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231201 | 155500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231201 | 155400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231201 | 155300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231201 | 155200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231201 | 155100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231201 | 155000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231201 | 154900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231201 | 154800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231201 | 154700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231201 | 154600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 183 | 20231201 | 154500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231201 | 154400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231201 | 154300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231201 | 154200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231201 | 154100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231201 | 154000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231201 | 153900 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231201 | 153800 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231201 | 153700 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231201 | 153600 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231201 | 153500 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231201 | 153400 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231201 | 153300 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231201 | 153200 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231201 | 153100 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231201 | 153000 | 8230022250 | 30600 | 30600 | 30600 | 30600 | 7500 |
| 199 | 20231201 | 152900 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231201 | 152800 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231201 | 152700 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231201 | 152600 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231201 | 152500 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231201 | 152400 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231201 | 152300 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231201 | 152200 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231201 | 152100 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231201 | 152000 | 8000522250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231201 | 151900 | 8000522250 | 30600 | 30650 | 30650 | 30600 | 645 |
| 210 | 20231201 | 151800 | 7980763050 | 30600 | 30550 | 30600 | 30550 | 369 |
| 211 | 20231201 | 151700 | 7969472550 | 30550 | 30550 | 30600 | 30550 | 390 |
| 212 | 20231201 | 151600 | 7957547350 | 30550 | 30600 | 30600 | 30550 | 389 |
| 213 | 20231201 | 151500 | 7945654800 | 30600 | 30550 | 30600 | 30500 | 3062 |
| 214 | 20231201 | 151400 | 7852120850 | 30550 | 30600 | 30600 | 30550 | 88 |
| 215 | 20231201 | 151300 | 7849429800 | 30550 | 30600 | 30650 | 30550 | 649 |
| 216 | 20231201 | 151200 | 7829569750 | 30650 | 30600 | 30650 | 30550 | 899 |
| 217 | 20231201 | 151100 | 7802059700 | 30600 | 30550 | 30600 | 30550 | 507 |
| 218 | 20231201 | 151000 | 7786566450 | 30550 | 30500 | 30600 | 30500 | 1793 |
| 219 | 20231201 | 150900 | 7731793050 | 30500 | 30550 | 30550 | 30500 | 1023 |
| 220 | 20231201 | 150800 | 7700581800 | 30500 | 30550 | 30550 | 30500 | 496 |
| 221 | 20231201 | 150700 | 7685431500 | 30550 | 30550 | 30550 | 30500 | 392 |
| 222 | 20231201 | 150600 | 7673463200 | 30500 | 30500 | 30550 | 30500 | 386 |
| 223 | 20231201 | 150500 | 7661683600 | 30550 | 30500 | 30550 | 30500 | 458 |
| 224 | 20231201 | 150400 | 7647705550 | 30550 | 30500 | 30550 | 30500 | 912 |
| 225 | 20231201 | 150300 | 7619887850 | 30550 | 30550 | 30600 | 30500 | 1798 |
| 226 | 20231201 | 150200 | 7564982800 | 30550 | 30600 | 30600 | 30550 | 352 |
| 227 | 20231201 | 150100 | 7554226200 | 30600 | 30600 | 30600 | 30550 | 538 |
| 228 | 20231201 | 150000 | 7537773100 | 30600 | 30550 | 30600 | 30550 | 302 |
| 229 | 20231201 | 145900 | 7528542700 | 30600 | 30550 | 30600 | 30550 | 378 |
| 230 | 20231201 | 145800 | 7516991300 | 30550 | 30600 | 30600 | 30550 | 247 |
| 231 | 20231201 | 145700 | 7509440700 | 30600 | 30600 | 30650 | 30550 | 181 |
| 232 | 20231201 | 145600 | 7503904450 | 30600 | 30600 | 30650 | 30600 | 468 |
| 233 | 20231201 | 145500 | 7489582500 | 30600 | 30600 | 30650 | 30600 | 402 |
| 234 | 20231201 | 145400 | 7477278750 | 30600 | 30600 | 30650 | 30600 | 380 |
| 235 | 20231201 | 145300 | 7465648400 | 30600 | 30650 | 30650 | 30600 | 369 |
| 236 | 20231201 | 145200 | 7454350750 | 30650 | 30600 | 30650 | 30600 | 685 |
| 237 | 20231201 | 145100 | 7433380800 | 30600 | 30650 | 30650 | 30600 | 747 |
| 238 | 20231201 | 145000 | 7410517200 | 30600 | 30600 | 30600 | 30550 | 600 |
| 239 | 20231201 | 144900 | 7392168600 | 30600 | 30600 | 30650 | 30550 | 491 |
| 240 | 20231201 | 144800 | 7377151900 | 30600 | 30600 | 30650 | 30600 | 284 |
| 241 | 20231201 | 144700 | 7368459850 | 30650 | 30600 | 30700 | 30550 | 478 |
| 242 | 20231201 | 144600 | 7353831000 | 30550 | 30700 | 30700 | 30550 | 332 |
| 243 | 20231201 | 144500 | 7343678350 | 30700 | 30500 | 30700 | 30500 | 2555 |
| 244 | 20231201 | 144400 | 7265541000 | 30550 | 30600 | 30600 | 30500 | 729 |
| 245 | 20231201 | 144300 | 7243284550 | 30600 | 30550 | 30600 | 30550 | 1013 |
| 246 | 20231201 | 144200 | 7212335300 | 30550 | 30550 | 30600 | 30550 | 922 |
| 247 | 20231201 | 144100 | 7184161800 | 30550 | 30600 | 30600 | 30550 | 982 |
| 248 | 20231201 | 144000 | 7154155600 | 30600 | 30550 | 30600 | 30550 | 1293 |
| 249 | 20231201 | 143900 | 7114634650 | 30600 | 30600 | 30600 | 30550 | 1095 |
| 250 | 20231201 | 143800 | 7081147250 | 30600 | 30600 | 30650 | 30600 | 796 |
| 251 | 20231201 | 143700 | 7056789350 | 30600 | 30600 | 30650 | 30600 | 1356 |
| 252 | 20231201 | 143600 | 7015289150 | 30600 | 30650 | 30650 | 30600 | 991 |
| 253 | 20231201 | 143500 | 6984956000 | 30600 | 30700 | 30700 | 30600 | 1236 |
| 254 | 20231201 | 143400 | 6947073400 | 30650 | 30650 | 30700 | 30600 | 2051 |
| 255 | 20231201 | 143300 | 6884227000 | 30650 | 30700 | 30750 | 30600 | 9450 |
| 256 | 20231201 | 143200 | 6594349700 | 30700 | 30700 | 30750 | 30700 | 965 |
| 257 | 20231201 | 143100 | 6564723150 | 30700 | 30700 | 30750 | 30700 | 1184 |
| 258 | 20231201 | 143000 | 6528374150 | 30750 | 30700 | 30750 | 30700 | 681 |
| 259 | 20231201 | 142900 | 6507464350 | 30750 | 30700 | 30800 | 30700 | 1500 |
| 260 | 20231201 | 142800 | 6461374900 | 30750 | 30750 | 30750 | 30700 | 930 |
| 261 | 20231201 | 142700 | 6432804050 | 30750 | 30750 | 30800 | 30700 | 757 |
| 262 | 20231201 | 142600 | 6409557050 | 30750 | 30750 | 30800 | 30750 | 1643 |
| 263 | 20231201 | 142500 | 6359030300 | 30750 | 30750 | 30800 | 30750 | 1057 |
| 264 | 20231201 | 142400 | 6326527050 | 30750 | 30750 | 30800 | 30750 | 929 |
| 265 | 20231201 | 142300 | 6297954250 | 30750 | 30750 | 30800 | 30750 | 828 |
| 266 | 20231201 | 142200 | 6272492950 | 30750 | 30800 | 30800 | 30750 | 847 |
| 267 | 20231201 | 142100 | 6246446800 | 30800 | 30800 | 30800 | 30750 | 310 |
| 268 | 20231201 | 142000 | 6236910850 | 30750 | 30750 | 30800 | 30750 | 745 |
| 269 | 20231201 | 141900 | 6213996300 | 30750 | 30800 | 30800 | 30750 | 1768 |
| 270 | 20231201 | 141800 | 6159573700 | 30800 | 30800 | 30850 | 30800 | 618 |
| 271 | 20231201 | 141700 | 6140539050 | 30800 | 30850 | 30850 | 30800 | 792 |
| 272 | 20231201 | 141600 | 6116144550 | 30800 | 30850 | 30850 | 30800 | 1119 |
| 273 | 20231201 | 141500 | 6081678350 | 30800 | 30850 | 30850 | 30800 | 5439 |
| 274 | 20231201 | 141400 | 5913909450 | 30850 | 30900 | 30900 | 30850 | 683 |
| 275 | 20231201 | 141300 | 5892821900 | 30900 | 30900 | 30950 | 30900 | 457 |
| 276 | 20231201 | 141200 | 5878700300 | 30900 | 30900 | 30950 | 30900 | 493 |
| 277 | 20231201 | 141100 | 5863466550 | 30900 | 30900 | 30950 | 30900 | 526 |
| 278 | 20231201 | 141000 | 5847212650 | 30900 | 30900 | 30950 | 30900 | 621 |
| 279 | 20231201 | 140900 | 5828023650 | 30950 | 30900 | 30950 | 30900 | 549 |
| 280 | 20231201 | 140800 | 5811058000 | 30950 | 30900 | 30950 | 30900 | 498 |
| 281 | 20231201 | 140700 | 5795669750 | 30900 | 30900 | 30950 | 30850 | 1607 |
| 282 | 20231201 | 140600 | 5746013300 | 30950 | 30950 | 30950 | 30900 | 638 |
| 283 | 20231201 | 140500 | 5726293650 | 30900 | 30900 | 30950 | 30900 | 530 |
| 284 | 20231201 | 140400 | 5709916400 | 30900 | 30900 | 30950 | 30900 | 883 |
| 285 | 20231201 | 140300 | 5682631550 | 30950 | 30900 | 30950 | 30900 | 453 |
| 286 | 20231201 | 140200 | 5668628750 | 30950 | 30900 | 30950 | 30900 | 552 |
| 287 | 20231201 | 140100 | 5651568750 | 30900 | 30900 | 30950 | 30900 | 657 |
| 288 | 20231201 | 140000 | 5631265050 | 30900 | 30900 | 30950 | 30900 | 559 |
| 289 | 20231201 | 135900 | 5613991750 | 30900 | 30900 | 30950 | 30900 | 514 |
| 290 | 20231201 | 135800 | 5598108850 | 30900 | 30950 | 30950 | 30900 | 630 |
| 291 | 20231201 | 135700 | 5578641500 | 30900 | 30900 | 30950 | 30900 | 418 |
| 292 | 20231201 | 135600 | 5565724850 | 30950 | 30950 | 30950 | 30900 | 365 |
| 293 | 20231201 | 135500 | 5554442700 | 30900 | 30950 | 31000 | 30900 | 579 |
| 294 | 20231201 | 135400 | 5536535550 | 31000 | 30950 | 31000 | 30900 | 1155 |
| 295 | 20231201 | 135300 | 5500797900 | 30900 | 30900 | 30950 | 30900 | 701 |
| 296 | 20231201 | 135200 | 5479136950 | 30900 | 30950 | 30950 | 30900 | 830 |
| 297 | 20231201 | 135100 | 5453489700 | 30900 | 30900 | 30900 | 30900 | 468 |
| 298 | 20231201 | 135000 | 5439028500 | 30900 | 30900 | 30950 | 30850 | 563 |
| 299 | 20231201 | 134900 | 5421641350 | 30900 | 30900 | 30950 | 30900 | 754 |
| 300 | 20231201 | 134800 | 5398342500 | 30900 | 30950 | 30950 | 30900 | 478 |
| 301 | 20231201 | 134700 | 5383572100 | 30900 | 30900 | 30950 | 30900 | 639 |
| 302 | 20231201 | 134600 | 5363826850 | 30900 | 30900 | 30950 | 30900 | 800 |
| 303 | 20231201 | 134500 | 5339106600 | 30900 | 30900 | 30950 | 30900 | 493 |
| 304 | 20231201 | 134400 | 5323872500 | 30900 | 30950 | 30950 | 30900 | 504 |
| 305 | 20231201 | 134300 | 5308295750 | 30900 | 30950 | 31000 | 30900 | 721 |
| 306 | 20231201 | 134200 | 5285998800 | 30950 | 30950 | 31000 | 30950 | 553 |
| 307 | 20231201 | 134100 | 5268883250 | 30950 | 30950 | 30950 | 30900 | 448 |
| 308 | 20231201 | 134000 | 5255020100 | 30950 | 30950 | 30950 | 30900 | 668 |
| 309 | 20231201 | 133900 | 5234378800 | 30900 | 30900 | 30950 | 30900 | 385 |
| 310 | 20231201 | 133800 | 5222482100 | 30900 | 30950 | 30950 | 30900 | 643 |
| 311 | 20231201 | 133700 | 5202589800 | 30950 | 30950 | 30950 | 30950 | 751 |
| 312 | 20231201 | 133600 | 5179346350 | 30950 | 31000 | 31000 | 30950 | 480 |
| 313 | 20231201 | 133500 | 5164489850 | 30950 | 30900 | 31000 | 30900 | 1012 |
| 314 | 20231201 | 133400 | 5133176600 | 30950 | 30900 | 30950 | 30900 | 788 |
| 315 | 20231201 | 133300 | 5108824350 | 30900 | 30900 | 30950 | 30900 | 290 |
| 316 | 20231201 | 133200 | 5099863050 | 30900 | 30950 | 30950 | 30900 | 434 |
| 317 | 20231201 | 133100 | 5086450450 | 30900 | 30900 | 30950 | 30900 | 484 |
| 318 | 20231201 | 133000 | 5071491450 | 30900 | 30950 | 30950 | 30900 | 253 |
| 319 | 20231201 | 132900 | 5063672850 | 30950 | 30900 | 30950 | 30900 | 868 |
| 320 | 20231201 | 132800 | 5036838750 | 30900 | 30950 | 30950 | 30900 | 1369 |
| 321 | 20231201 | 132700 | 4994536600 | 30900 | 30950 | 30950 | 30900 | 276 |
| 322 | 20231201 | 132600 | 4986006800 | 30900 | 30900 | 30950 | 30900 | 363 |
| 323 | 20231201 | 132500 | 4974788650 | 30950 | 30950 | 30950 | 30900 | 281 |
| 324 | 20231201 | 132400 | 4966099950 | 30900 | 30950 | 31000 | 30900 | 230 |
| 325 | 20231201 | 132300 | 4958991600 | 30950 | 30900 | 30950 | 30900 | 204 |
| 326 | 20231201 | 132200 | 4952680300 | 30900 | 30900 | 30950 | 30900 | 394 |
| 327 | 20231201 | 132100 | 4940495550 | 30900 | 31000 | 31000 | 30900 | 376 |
| 328 | 20231201 | 132000 | 4928858400 | 31000 | 31000 | 31000 | 30950 | 209 |
| 329 | 20231201 | 131900 | 4922389500 | 30950 | 30950 | 31000 | 30950 | 248 |
| 330 | 20231201 | 131800 | 4914713850 | 30950 | 30950 | 30950 | 30950 | 234 |
| 331 | 20231201 | 131700 | 4907471550 | 30950 | 31000 | 31000 | 30950 | 215 |
| 332 | 20231201 | 131600 | 4900817000 | 31000 | 31000 | 31000 | 30950 | 387 |
| 333 | 20231201 | 131500 | 4888835650 | 30950 | 31000 | 31000 | 30950 | 380 |
| 334 | 20231201 | 131400 | 4877073950 | 30950 | 31000 | 31000 | 30950 | 213 |
| 335 | 20231201 | 131300 | 4870475000 | 31000 | 30950 | 31000 | 30950 | 300 |
| 336 | 20231201 | 131200 | 4861189800 | 30950 | 31000 | 31000 | 30950 | 313 |
| 337 | 20231201 | 131100 | 4851502400 | 30950 | 30950 | 31000 | 30950 | 376 |
| 338 | 20231201 | 131000 | 4839865100 | 30950 | 30950 | 31000 | 30950 | 227 |
| 339 | 20231201 | 130900 | 4832839350 | 30950 | 30950 | 31000 | 30950 | 224 |
| 340 | 20231201 | 130800 | 4825906150 | 30950 | 31000 | 31000 | 30950 | 264 |
| 341 | 20231201 | 130700 | 4817734650 | 31000 | 31000 | 31000 | 30950 | 263 |
| 342 | 20231201 | 130600 | 4809593950 | 31000 | 30950 | 31000 | 30950 | 375 |
| 343 | 20231201 | 130500 | 4797987500 | 30950 | 30950 | 30950 | 30900 | 457 |
| 344 | 20231201 | 130400 | 4783851900 | 30950 | 31000 | 31000 | 30950 | 238 |
| 345 | 20231201 | 130300 | 4776485750 | 30950 | 30950 | 31000 | 30950 | 319 |
| 346 | 20231201 | 130200 | 4766612400 | 31000 | 30950 | 31000 | 30950 | 171 |
| 347 | 20231201 | 130100 | 4761319750 | 30950 | 30950 | 31000 | 30950 | 358 |
| 348 | 20231201 | 130000 | 4750239600 | 30950 | 31000 | 31000 | 30950 | 214 |
| 349 | 20231201 | 125900 | 4743616100 | 30950 | 31000 | 31000 | 30950 | 278 |
| 350 | 20231201 | 125800 | 4735010600 | 30950 | 30950 | 31000 | 30900 | 377 |
| 351 | 20231201 | 125700 | 4723343450 | 30950 | 30900 | 30950 | 30900 | 256 |
| 352 | 20231201 | 125600 | 4715424600 | 30900 | 30950 | 30950 | 30900 | 426 |
| 353 | 20231201 | 125500 | 4702259900 | 30900 | 30900 | 30950 | 30900 | 267 |
| 354 | 20231201 | 125400 | 4694009550 | 30900 | 30950 | 31000 | 30900 | 157 |
| 355 | 20231201 | 125300 | 4689155200 | 30900 | 30950 | 30950 | 30900 | 581 |
| 356 | 20231201 | 125200 | 4671174850 | 31000 | 31000 | 31000 | 30950 | 306 |
| 357 | 20231201 | 125100 | 4661703300 | 30950 | 30950 | 31000 | 30950 | 197 |
| 358 | 20231201 | 125000 | 4655605900 | 31000 | 30950 | 31000 | 30950 | 1159 |
| 359 | 20231201 | 124900 | 4619734750 | 31000 | 30950 | 31000 | 30950 | 401 |
| 360 | 20231201 | 124800 | 4607320450 | 30950 | 31000 | 31000 | 30950 | 278 |
| 361 | 20231201 | 124700 | 4598716150 | 30950 | 30950 | 31000 | 30950 | 239 |
| 362 | 20231201 | 124600 | 4591318850 | 30950 | 31000 | 31050 | 30950 | 290 |
| 363 | 20231201 | 124500 | 4582329000 | 31000 | 31050 | 31050 | 30950 | 361 |
| 364 | 20231201 | 124400 | 4571142950 | 31000 | 31050 | 31050 | 30950 | 181 |
| 365 | 20231201 | 124300 | 4565533750 | 31000 | 31000 | 31050 | 31000 | 437 |
| 366 | 20231201 | 124200 | 4551984150 | 31050 | 31000 | 31050 | 31000 | 182 |
| 367 | 20231201 | 124100 | 4546341550 | 31050 | 31000 | 31050 | 31000 | 351 |
| 368 | 20231201 | 124000 | 4535460450 | 31000 | 31050 | 31050 | 31000 | 176 |
| 369 | 20231201 | 123900 | 4530003950 | 31000 | 31050 | 31050 | 31000 | 261 |
| 370 | 20231201 | 123800 | 4521902750 | 31050 | 31050 | 31050 | 31000 | 366 |
| 371 | 20231201 | 123700 | 4510544650 | 31000 | 31050 | 31050 | 31000 | 354 |
| 372 | 20231201 | 123600 | 4499567850 | 31000 | 31050 | 31050 | 31000 | 160 |
| 373 | 20231201 | 123500 | 4494605950 | 31050 | 31050 | 31050 | 31050 | 238 |
| 374 | 20231201 | 123400 | 4487216050 | 31050 | 31050 | 31100 | 31050 | 345 |
| 375 | 20231201 | 123300 | 4476502700 | 31050 | 31050 | 31100 | 31000 | 280 |
| 376 | 20231201 | 123200 | 4467812750 | 31050 | 31050 | 31100 | 31000 | 252 |
| 377 | 20231201 | 123100 | 4459991150 | 31000 | 31000 | 31050 | 31000 | 321 |
| 378 | 20231201 | 123000 | 4450038550 | 31050 | 31050 | 31050 | 31000 | 550 |
| 379 | 20231201 | 122900 | 4432970200 | 31050 | 31050 | 31050 | 31000 | 554 |
| 380 | 20231201 | 122800 | 4415777650 | 31050 | 31050 | 31050 | 31000 | 377 |
| 381 | 20231201 | 122700 | 4404089550 | 31000 | 30950 | 31050 | 30950 | 278 |
| 382 | 20231201 | 122600 | 4395470550 | 30950 | 30950 | 31000 | 30950 | 244 |
| 383 | 20231201 | 122500 | 4387918600 | 30950 | 30950 | 31000 | 30950 | 378 |
| 384 | 20231201 | 122400 | 4376218250 | 30950 | 31000 | 31000 | 30950 | 292 |
| 385 | 20231201 | 122300 | 4367174150 | 30950 | 30950 | 31000 | 30950 | 267 |
| 386 | 20231201 | 122200 | 4358910450 | 30950 | 30900 | 30950 | 30900 | 516 |
| 387 | 20231201 | 122100 | 4342963600 | 30950 | 30950 | 31000 | 30950 | 282 |
| 388 | 20231201 | 122000 | 4334235000 | 31000 | 30950 | 31000 | 30950 | 1081 |
| 389 | 20231201 | 121900 | 4300776400 | 31000 | 31000 | 31000 | 30950 | 439 |
| 390 | 20231201 | 121800 | 4287188500 | 30950 | 31000 | 31000 | 30950 | 353 |
| 391 | 20231201 | 121700 | 4276259100 | 31000 | 31000 | 31050 | 30950 | 277 |
| 392 | 20231201 | 121600 | 4267675450 | 31000 | 31050 | 31050 | 31000 | 685 |
| 393 | 20231201 | 121500 | 4246438200 | 31050 | 31050 | 31050 | 31000 | 990 |
| 394 | 20231201 | 121400 | 4215738050 | 31000 | 31000 | 31000 | 31000 | 3325 |
| 395 | 20231201 | 121300 | 4112663050 | 31000 | 31000 | 31050 | 31000 | 209 |
| 396 | 20231201 | 121200 | 4106184000 | 31000 | 31050 | 31050 | 31000 | 295 |
| 397 | 20231201 | 121100 | 4097038950 | 31000 | 31000 | 31050 | 31000 | 263 |
| 398 | 20231201 | 121000 | 4088885850 | 31050 | 31100 | 31100 | 31000 | 189 |
| 399 | 20231201 | 120900 | 4083023850 | 31050 | 31050 | 31100 | 31050 | 399 |
| 400 | 20231201 | 120800 | 4070634650 | 31050 | 31050 | 31050 | 31000 | 278 |
| 401 | 20231201 | 120700 | 4062008950 | 31050 | 31000 | 31050 | 31000 | 167 |
| 402 | 20231201 | 120600 | 4056830800 | 31000 | 31000 | 31050 | 31000 | 464 |
| 403 | 20231201 | 120500 | 4042442550 | 31000 | 31000 | 31050 | 31000 | 184 |
| 404 | 20231201 | 120400 | 4036738500 | 31000 | 31100 | 31100 | 31000 | 171 |
| 405 | 20231201 | 120300 | 4031436800 | 31050 | 31050 | 31100 | 31000 | 398 |
| 406 | 20231201 | 120200 | 4019094450 | 31000 | 31050 | 31050 | 31000 | 296 |
| 407 | 20231201 | 120100 | 4009915450 | 31050 | 31000 | 31050 | 31000 | 137 |
| 408 | 20231201 | 120000 | 4005667200 | 31000 | 31100 | 31100 | 31000 | 463 |
| 409 | 20231201 | 115900 | 3991294650 | 31100 | 31050 | 31100 | 31000 | 117 |
| 410 | 20231201 | 115800 | 3987662550 | 31050 | 31050 | 31100 | 31050 | 189 |
| 411 | 20231201 | 115700 | 3981793950 | 31050 | 31100 | 31100 | 31050 | 492 |
| 412 | 20231201 | 115600 | 3966517150 | 31100 | 31050 | 31100 | 31000 | 216 |
| 413 | 20231201 | 115500 | 3959811550 | 31050 | 31050 | 31100 | 31050 | 359 |
| 414 | 20231201 | 115400 | 3948661900 | 31100 | 31100 | 31100 | 31050 | 440 |
| 415 | 20231201 | 115300 | 3934992500 | 31100 | 31050 | 31100 | 31050 | 172 |
| 416 | 20231201 | 115200 | 3929651750 | 31100 | 31050 | 31100 | 31050 | 230 |
| 417 | 20231201 | 115100 | 3922510050 | 31050 | 31050 | 31100 | 31050 | 334 |
| 418 | 20231201 | 115000 | 3912136300 | 31100 | 31100 | 31100 | 31050 | 222 |
| 419 | 20231201 | 114900 | 3905243050 | 31050 | 31100 | 31150 | 31050 | 311 |
| 420 | 20231201 | 114800 | 3895578250 | 31150 | 31050 | 31150 | 31050 | 467 |
| 421 | 20231201 | 114700 | 3881068450 | 31100 | 31100 | 31100 | 31050 | 272 |
| 422 | 20231201 | 114600 | 3872620950 | 31100 | 31050 | 31100 | 31050 | 242 |
| 423 | 20231201 | 114500 | 3865106450 | 31100 | 31050 | 31100 | 31050 | 398 |
| 424 | 20231201 | 114400 | 3852748250 | 31050 | 31050 | 31150 | 31050 | 209 |
| 425 | 20231201 | 114300 | 3846256850 | 31050 | 31150 | 31150 | 31050 | 149 |
| 426 | 20231201 | 114200 | 3841629900 | 31150 | 31050 | 31150 | 31050 | 607 |
| 427 | 20231201 | 114100 | 3822765100 | 31050 | 31050 | 31100 | 31050 | 153 |
| 428 | 20231201 | 114000 | 3818013650 | 31100 | 31050 | 31100 | 31050 | 294 |
| 429 | 20231201 | 113900 | 3808883950 | 31100 | 31100 | 31100 | 31050 | 301 |
| 430 | 20231201 | 113800 | 3799535500 | 31100 | 31050 | 31100 | 31050 | 283 |
| 431 | 20231201 | 113700 | 3790742850 | 31050 | 31100 | 31100 | 31050 | 291 |
| 432 | 20231201 | 113600 | 3781706350 | 31100 | 31050 | 31100 | 31050 | 562 |
| 433 | 20231201 | 113500 | 3764254000 | 31050 | 31050 | 31100 | 31050 | 256 |
| 434 | 20231201 | 113400 | 3756304050 | 31050 | 31100 | 31100 | 31050 | 219 |
| 435 | 20231201 | 113300 | 3749501850 | 31050 | 31100 | 31100 | 31050 | 599 |
| 436 | 20231201 | 113200 | 3730901850 | 31100 | 31050 | 31100 | 31050 | 335 |
| 437 | 20231201 | 113100 | 3720499700 | 31050 | 31100 | 31100 | 31050 | 179 |
| 438 | 20231201 | 113000 | 3714941550 | 31050 | 31100 | 31100 | 31050 | 207 |
| 439 | 20231201 | 112900 | 3708513400 | 31100 | 31100 | 31100 | 31050 | 314 |
| 440 | 20231201 | 112800 | 3698756350 | 31100 | 31050 | 31100 | 31050 | 219 |
| 441 | 20231201 | 112700 | 3691954350 | 31050 | 31100 | 31150 | 31050 | 382 |
| 442 | 20231201 | 112600 | 3680075750 | 31150 | 31150 | 31150 | 31100 | 474 |
| 443 | 20231201 | 112500 | 3665333850 | 31100 | 31100 | 31150 | 31100 | 268 |
| 444 | 20231201 | 112400 | 3656998500 | 31150 | 31100 | 31150 | 31100 | 213 |
| 445 | 20231201 | 112300 | 3650373800 | 31100 | 31100 | 31150 | 31100 | 417 |
| 446 | 20231201 | 112200 | 3637403700 | 31150 | 31100 | 31150 | 31100 | 181 |
| 447 | 20231201 | 112100 | 3631773800 | 31150 | 31100 | 31150 | 31100 | 230 |
| 448 | 20231201 | 112000 | 3624616850 | 31150 | 31100 | 31150 | 31050 | 276 |
| 449 | 20231201 | 111900 | 3616035600 | 31050 | 31050 | 31100 | 31050 | 171 |
| 450 | 20231201 | 111800 | 3610725750 | 31050 | 31100 | 31100 | 31050 | 427 |
| 451 | 20231201 | 111700 | 3597453900 | 31100 | 31100 | 31100 | 31050 | 336 |
| 452 | 20231201 | 111600 | 3587012600 | 31100 | 31050 | 31150 | 31050 | 192 |
| 453 | 20231201 | 111500 | 3581044250 | 31050 | 31050 | 31100 | 31050 | 259 |
| 454 | 20231201 | 111400 | 3573002050 | 31050 | 31100 | 31150 | 31050 | 276 |
| 455 | 20231201 | 111300 | 3564425400 | 31100 | 31100 | 31150 | 31100 | 225 |
| 456 | 20231201 | 111200 | 3557426900 | 31100 | 31100 | 31150 | 31100 | 370 |
| 457 | 20231201 | 111100 | 3545919800 | 31100 | 31100 | 31150 | 31100 | 381 |
| 458 | 20231201 | 111000 | 3534070150 | 31150 | 31100 | 31150 | 31100 | 94 |
| 459 | 20231201 | 110900 | 3531146350 | 31100 | 31100 | 31150 | 31100 | 324 |
| 460 | 20231201 | 110800 | 3521068250 | 31100 | 31150 | 31150 | 31100 | 217 |
| 461 | 20231201 | 110700 | 3514319250 | 31100 | 31100 | 31150 | 31100 | 200 |
| 462 | 20231201 | 110600 | 3508099050 | 31100 | 31100 | 31150 | 31100 | 217 |
| 463 | 20231201 | 110500 | 3501349550 | 31100 | 31150 | 31150 | 31100 | 365 |
| 464 | 20231201 | 110400 | 3489992000 | 31100 | 31150 | 31150 | 31100 | 316 |
| 465 | 20231201 | 110300 | 3480159050 | 31100 | 31100 | 31150 | 31100 | 340 |
| 466 | 20231201 | 110200 | 3469584700 | 31100 | 31150 | 31150 | 31050 | 240 |
| 467 | 20231201 | 110100 | 3462128800 | 31100 | 31150 | 31150 | 31100 | 422 |
| 468 | 20231201 | 110000 | 3449004150 | 31100 | 31100 | 31150 | 31050 | 483 |
| 469 | 20231201 | 105900 | 3433986200 | 31100 | 31050 | 31150 | 31050 | 314 |
| 470 | 20231201 | 105800 | 3424221800 | 31100 | 31100 | 31150 | 31050 | 401 |
| 471 | 20231201 | 105700 | 3411753450 | 31100 | 31100 | 31100 | 31050 | 165 |
| 472 | 20231201 | 105600 | 3406626850 | 31150 | 31150 | 31150 | 31050 | 1303 |
| 473 | 20231201 | 105500 | 3366122950 | 31100 | 31100 | 31200 | 31100 | 1320 |
| 474 | 20231201 | 105400 | 3325070100 | 31100 | 31100 | 31200 | 31100 | 1159 |
| 475 | 20231201 | 105300 | 3289022300 | 31100 | 31150 | 31200 | 31100 | 1575 |
| 476 | 20231201 | 105200 | 3239981000 | 31150 | 31200 | 31250 | 31150 | 556 |
| 477 | 20231201 | 105100 | 3222647950 | 31250 | 31200 | 31250 | 31200 | 147 |
| 478 | 20231201 | 105000 | 3218061350 | 31250 | 31200 | 31250 | 31200 | 287 |
| 479 | 20231201 | 104900 | 3209106700 | 31250 | 31200 | 31250 | 31200 | 227 |
| 480 | 20231201 | 104800 | 3202023450 | 31200 | 31250 | 31250 | 31200 | 188 |
| 481 | 20231201 | 104700 | 3196156900 | 31200 | 31200 | 31300 | 31200 | 652 |
| 482 | 20231201 | 104600 | 3175788900 | 31200 | 31250 | 31250 | 31200 | 176 |
| 483 | 20231201 | 104500 | 3170297150 | 31200 | 31200 | 31250 | 31150 | 270 |
| 484 | 20231201 | 104400 | 3161877900 | 31200 | 31250 | 31250 | 31200 | 300 |
| 485 | 20231201 | 104300 | 3152512500 | 31250 | 31200 | 31250 | 31150 | 366 |
| 486 | 20231201 | 104200 | 3141104550 | 31200 | 31250 | 31300 | 31200 | 60 |
| 487 | 20231201 | 104100 | 3139230700 | 31200 | 31250 | 31250 | 31200 | 1072 |
| 488 | 20231201 | 104000 | 3105739550 | 31200 | 31250 | 31250 | 31150 | 765 |
| 489 | 20231201 | 103900 | 3081874350 | 31150 | 31200 | 31250 | 31150 | 243 |
| 490 | 20231201 | 103800 | 3074298400 | 31150 | 31200 | 31250 | 31150 | 1731 |
| 491 | 20231201 | 103700 | 3020315850 | 31250 | 31200 | 31250 | 31200 | 369 |
| 492 | 20231201 | 103600 | 3008802800 | 31250 | 31200 | 31250 | 31200 | 312 |
| 493 | 20231201 | 103500 | 2999065550 | 31200 | 31200 | 31250 | 31200 | 250 |
| 494 | 20231201 | 103400 | 2991264800 | 31200 | 31150 | 31250 | 31100 | 842 |
| 495 | 20231201 | 103300 | 2965011550 | 31100 | 31150 | 31200 | 31100 | 318 |
| 496 | 20231201 | 103200 | 2955114800 | 31150 | 31150 | 31150 | 31100 | 320 |
| 497 | 20231201 | 103100 | 2945154000 | 31100 | 31100 | 31150 | 31100 | 269 |
| 498 | 20231201 | 103000 | 2936787650 | 31100 | 31200 | 31200 | 31100 | 349 |
| 499 | 20231201 | 102900 | 2925916200 | 31150 | 31200 | 31200 | 31150 | 243 |
| 500 | 20231201 | 102800 | 2918345500 | 31200 | 31150 | 31200 | 31150 | 324 |
| 501 | 20231201 | 102700 | 2908252500 | 31150 | 31100 | 31200 | 31100 | 252 |
| 502 | 20231201 | 102600 | 2900404400 | 31100 | 31100 | 31200 | 31100 | 402 |
| 503 | 20231201 | 102500 | 2887885200 | 31100 | 31150 | 31150 | 31100 | 302 |
| 504 | 20231201 | 102400 | 2878487450 | 31150 | 31100 | 31200 | 31100 | 344 |
| 505 | 20231201 | 102300 | 2867787650 | 31150 | 31150 | 31150 | 31100 | 204 |
| 506 | 20231201 | 102200 | 2861442450 | 31150 | 31200 | 31200 | 31150 | 555 |
| 507 | 20231201 | 102100 | 2844139100 | 31150 | 31150 | 31200 | 31100 | 568 |
| 508 | 20231201 | 102000 | 2826437650 | 31150 | 31150 | 31200 | 31100 | 315 |
| 509 | 20231201 | 101900 | 2816628150 | 31150 | 31200 | 31200 | 31100 | 870 |
| 510 | 20231201 | 101800 | 2789528700 | 31200 | 31150 | 31200 | 31150 | 345 |
| 511 | 20231201 | 101700 | 2778779350 | 31200 | 31200 | 31200 | 31150 | 222 |
| 512 | 20231201 | 101600 | 2771862500 | 31200 | 31200 | 31200 | 31150 | 261 |
| 513 | 20231201 | 101500 | 2763730850 | 31200 | 31150 | 31200 | 31150 | 255 |
| 514 | 20231201 | 101400 | 2755786800 | 31150 | 31150 | 31250 | 31150 | 339 |
| 515 | 20231201 | 101300 | 2745225700 | 31150 | 31200 | 31250 | 31150 | 219 |
| 516 | 20231201 | 101200 | 2738401150 | 31150 | 31100 | 31200 | 31100 | 1235 |
| 517 | 20231201 | 101100 | 2699883700 | 31150 | 31100 | 31150 | 31100 | 274 |
| 518 | 20231201 | 101000 | 2691355700 | 31150 | 31050 | 31150 | 31050 | 218 |
| 519 | 20231201 | 100900 | 2684576200 | 31050 | 31150 | 31150 | 31050 | 4058 |
| 520 | 20231201 | 100800 | 2558476950 | 31150 | 31150 | 31200 | 31100 | 383 |
| 521 | 20231201 | 100700 | 2546551900 | 31100 | 31200 | 31200 | 31100 | 364 |
| 522 | 20231201 | 100600 | 2535211900 | 31200 | 31200 | 31200 | 31150 | 382 |
| 523 | 20231201 | 100500 | 2523310700 | 31150 | 31150 | 31200 | 31150 | 236 |
| 524 | 20231201 | 100400 | 2515959000 | 31200 | 31200 | 31200 | 31150 | 209 |
| 525 | 20231201 | 100300 | 2509446750 | 31150 | 31150 | 31200 | 31150 | 225 |
| 526 | 20231201 | 100200 | 2502437350 | 31150 | 31200 | 31200 | 31150 | 610 |
| 527 | 20231201 | 100100 | 2483434750 | 31150 | 31150 | 31200 | 31150 | 261 |
| 528 | 20231201 | 100000 | 2475302850 | 31150 | 31200 | 31200 | 31100 | 405 |
| 529 | 20231201 | 095900 | 2462688550 | 31200 | 31150 | 31200 | 31100 | 760 |
| 530 | 20231201 | 095800 | 2439026400 | 31150 | 31200 | 31250 | 31150 | 623 |
| 531 | 20231201 | 095700 | 2419594600 | 31250 | 31200 | 31250 | 31200 | 94 |
| 532 | 20231201 | 095600 | 2416661450 | 31200 | 31200 | 31250 | 31150 | 284 |
| 533 | 20231201 | 095500 | 2407801400 | 31150 | 31200 | 31250 | 31150 | 168 |
| 534 | 20231201 | 095400 | 2402561900 | 31200 | 31150 | 31200 | 31100 | 515 |
| 535 | 20231201 | 095300 | 2386507200 | 31150 | 31150 | 31150 | 31100 | 384 |
| 536 | 20231201 | 095200 | 2374557750 | 31150 | 31050 | 31150 | 31050 | 598 |
| 537 | 20231201 | 095100 | 2355952200 | 31050 | 31050 | 31100 | 31050 | 1922 |
| 538 | 20231201 | 095000 | 2296256700 | 31050 | 31100 | 31150 | 31050 | 3513 |
| 539 | 20231201 | 094900 | 2187014800 | 31100 | 31150 | 31150 | 31100 | 1228 |
| 540 | 20231201 | 094800 | 2148816200 | 31150 | 31200 | 31200 | 31100 | 1913 |
| 541 | 20231201 | 094700 | 2089253400 | 31150 | 31150 | 31200 | 31150 | 1283 |
| 542 | 20231201 | 094600 | 2049282050 | 31150 | 31200 | 31200 | 31150 | 458 |
| 543 | 20231201 | 094500 | 2035012400 | 31150 | 31200 | 31250 | 31150 | 335 |
| 544 | 20231201 | 094400 | 2024562300 | 31250 | 31200 | 31250 | 31150 | 900 |
| 545 | 20231201 | 094300 | 1996489200 | 31200 | 31250 | 31250 | 31200 | 462 |
| 546 | 20231201 | 094200 | 1982073300 | 31200 | 31200 | 31250 | 31200 | 313 |
| 547 | 20231201 | 094100 | 1972307400 | 31200 | 31250 | 31250 | 31200 | 750 |
| 548 | 20231201 | 094000 | 1948907050 | 31250 | 31200 | 31250 | 31150 | 458 |
| 549 | 20231201 | 093900 | 1934620500 | 31150 | 31250 | 31250 | 31150 | 3292 |
| 550 | 20231201 | 093800 | 1831910000 | 31250 | 31200 | 31250 | 31200 | 663 |
| 551 | 20231201 | 093700 | 1811204800 | 31250 | 31250 | 31250 | 31200 | 1528 |
| 552 | 20231201 | 093600 | 1763511500 | 31250 | 31200 | 31250 | 31200 | 259 |
| 553 | 20231201 | 093500 | 1755424900 | 31250 | 31250 | 31300 | 31250 | 1097 |
| 554 | 20231201 | 093400 | 1721124400 | 31300 | 31300 | 31300 | 31250 | 267 |
| 555 | 20231201 | 093300 | 1712769850 | 31300 | 31200 | 31300 | 31200 | 564 |
| 556 | 20231201 | 093200 | 1695155350 | 31250 | 31250 | 31300 | 31250 | 1986 |
| 557 | 20231201 | 093100 | 1633064150 | 31250 | 31300 | 31300 | 31250 | 573 |
| 558 | 20231201 | 093000 | 1615135500 | 31300 | 31200 | 31350 | 31200 | 1348 |
| 559 | 20231201 | 092900 | 1572984950 | 31250 | 31300 | 31300 | 31200 | 1017 |
| 560 | 20231201 | 092800 | 1541214850 | 31250 | 31300 | 31300 | 31250 | 1753 |
| 561 | 20231201 | 092700 | 1486385800 | 31300 | 31350 | 31400 | 31300 | 971 |
| 562 | 20231201 | 092600 | 1455945050 | 31350 | 31450 | 31500 | 31300 | 6929 |
| 563 | 20231201 | 092500 | 1238421300 | 31450 | 31450 | 31500 | 31450 | 631 |
| 564 | 20231201 | 092400 | 1218570600 | 31500 | 31550 | 31600 | 31450 | 2521 |
| 565 | 20231201 | 092300 | 1139129350 | 31550 | 31550 | 31600 | 31500 | 615 |
| 566 | 20231201 | 092200 | 1119726100 | 31550 | 31550 | 31550 | 31500 | 51 |
| 567 | 20231201 | 092100 | 1118118200 | 31500 | 31550 | 31600 | 31500 | 761 |
| 568 | 20231201 | 092000 | 1094109300 | 31550 | 31500 | 31550 | 31450 | 947 |
| 569 | 20231201 | 091900 | 1064281000 | 31500 | 31600 | 31600 | 31450 | 4442 |
| 570 | 20231201 | 091800 | 924180250 | 31600 | 31650 | 31650 | 31550 | 3432 |
| 571 | 20231201 | 091700 | 815717400 | 31650 | 31650 | 31700 | 31650 | 540 |
| 572 | 20231201 | 091600 | 798625600 | 31700 | 31700 | 31700 | 31650 | 342 |
| 573 | 20231201 | 091500 | 787800350 | 31650 | 31800 | 31850 | 31650 | 3336 |
| 574 | 20231201 | 091400 | 681926700 | 31800 | 31850 | 31900 | 31800 | 3863 |
| 575 | 20231201 | 091300 | 558971250 | 31850 | 31900 | 31900 | 31850 | 769 |
| 576 | 20231201 | 091200 | 534470650 | 31900 | 31900 | 31900 | 31850 | 920 |
| 577 | 20231201 | 091100 | 505122800 | 31850 | 31950 | 31950 | 31850 | 1683 |
| 578 | 20231201 | 091000 | 451469400 | 31950 | 31950 | 32000 | 31900 | 388 |
| 579 | 20231201 | 090900 | 439072450 | 31900 | 31800 | 31950 | 31800 | 510 |
| 580 | 20231201 | 090800 | 422802800 | 31850 | 31950 | 31950 | 31800 | 3104 |
| 581 | 20231201 | 090700 | 323846500 | 31950 | 31950 | 32000 | 31950 | 865 |
| 582 | 20231201 | 090600 | 296206000 | 31950 | 31900 | 32000 | 31850 | 1415 |
| 583 | 20231201 | 090500 | 251012900 | 31900 | 32050 | 32050 | 31900 | 2416 |
| 584 | 20231201 | 090400 | 173833200 | 32100 | 32100 | 32100 | 32000 | 1307 |
| 585 | 20231201 | 090300 | 131942300 | 32100 | 32150 | 32200 | 32050 | 635 |
| 586 | 20231201 | 090200 | 111545850 | 32150 | 32300 | 32300 | 32150 | 1168 |
| 587 | 20231201 | 090100 | 73950750 | 32250 | 32200 | 32300 | 32200 | 299 |
| 588 | 20231201 | 090000 | 64305650 | 32200 | 32500 | 32500 | 32150 | 1971 |