32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 3 | 20240610 | 184500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240610 | 184400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240610 | 184300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240610 | 184200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240610 | 184100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240610 | 184000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240610 | 183900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240610 | 183800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240610 | 183700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240610 | 183600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240610 | 183500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240610 | 183400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240610 | 183300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240610 | 183200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240610 | 183100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240610 | 183000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240610 | 182900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240610 | 182800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240610 | 182700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240610 | 182600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240610 | 182500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240610 | 182400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240610 | 182300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240610 | 182200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240610 | 182100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240610 | 182000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240610 | 181900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240610 | 181800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240610 | 181700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240610 | 181600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 33 | 20240610 | 181500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240610 | 181400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240610 | 181300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240610 | 181200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240610 | 181100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240610 | 181000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240610 | 180900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240610 | 180800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240610 | 180700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240610 | 180600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240610 | 180500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240610 | 180400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240610 | 180300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240610 | 180200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240610 | 180100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240610 | 180000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240610 | 175900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240610 | 175800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240610 | 175700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240610 | 175600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240610 | 175500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240610 | 175400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240610 | 175300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240610 | 175200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240610 | 175100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240610 | 175000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240610 | 174900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240610 | 174800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240610 | 174700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240610 | 174600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 63 | 20240610 | 174500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240610 | 174400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240610 | 174300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240610 | 174200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240610 | 174100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240610 | 174000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240610 | 173900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240610 | 173800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240610 | 173700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240610 | 173600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240610 | 173500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240610 | 173400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240610 | 173300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240610 | 173200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240610 | 173100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240610 | 173000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240610 | 172900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240610 | 172800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240610 | 172700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240610 | 172600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240610 | 172500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240610 | 172400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240610 | 172300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240610 | 172200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240610 | 172100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240610 | 172000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240610 | 171900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240610 | 171800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240610 | 171700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240610 | 171600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 93 | 20240610 | 171500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240610 | 171400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240610 | 171300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240610 | 171200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240610 | 171100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240610 | 171000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240610 | 170900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240610 | 170800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240610 | 170700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240610 | 170600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240610 | 170500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240610 | 170400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240610 | 170300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240610 | 170200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240610 | 170100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240610 | 170000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240610 | 165900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240610 | 165800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240610 | 165700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240610 | 165600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240610 | 165500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240610 | 165400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240610 | 165300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240610 | 165200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240610 | 165100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240610 | 165000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240610 | 164900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240610 | 164800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240610 | 164700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240610 | 164600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 123 | 20240610 | 164500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240610 | 164400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240610 | 164300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240610 | 164200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240610 | 164100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240610 | 164000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240610 | 163900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240610 | 163800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240610 | 163700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240610 | 163600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240610 | 163500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240610 | 163400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240610 | 163300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240610 | 163200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240610 | 163100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240610 | 163000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240610 | 162900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240610 | 162800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240610 | 162700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240610 | 162600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240610 | 162500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240610 | 162400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240610 | 162300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240610 | 162200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240610 | 162100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240610 | 162000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240610 | 161900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240610 | 161800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240610 | 161700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240610 | 161600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 153 | 20240610 | 161500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240610 | 161400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240610 | 161300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240610 | 161200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240610 | 161100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240610 | 161000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240610 | 160900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240610 | 160800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240610 | 160700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240610 | 160600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240610 | 160500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240610 | 160400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240610 | 160300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240610 | 160200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240610 | 160100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240610 | 160000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240610 | 155900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240610 | 155800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240610 | 155700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240610 | 155600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240610 | 155500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240610 | 155400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240610 | 155300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240610 | 155200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240610 | 155100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240610 | 155000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240610 | 154900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240610 | 154800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240610 | 154700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240610 | 154600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 183 | 20240610 | 154500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240610 | 154400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240610 | 154300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240610 | 154200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240610 | 154100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240610 | 154000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240610 | 153900 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240610 | 153800 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240610 | 153700 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240610 | 153600 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240610 | 153500 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240610 | 153400 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240610 | 153300 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240610 | 153200 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240610 | 153100 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240610 | 153000 | 12765033150 | 38700 | 38700 | 38700 | 38700 | 7183 |
| 199 | 20240610 | 152900 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20240610 | 152800 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20240610 | 152700 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20240610 | 152600 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20240610 | 152500 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20240610 | 152400 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20240610 | 152300 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20240610 | 152200 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20240610 | 152100 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20240610 | 152000 | 12487051050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20240610 | 151900 | 12487051050 | 38800 | 38800 | 38900 | 38750 | 2386 |
| 210 | 20240610 | 151800 | 12394416050 | 38800 | 38800 | 38850 | 38800 | 630 |
| 211 | 20240610 | 151700 | 12369967300 | 38850 | 38850 | 38900 | 38800 | 303 |
| 212 | 20240610 | 151600 | 12358193550 | 38850 | 38900 | 38900 | 38850 | 439 |
| 213 | 20240610 | 151500 | 12341126350 | 38900 | 39000 | 39000 | 38850 | 433 |
| 214 | 20240610 | 151400 | 12324278650 | 39000 | 38900 | 39000 | 38800 | 1870 |
| 215 | 20240610 | 151300 | 12251504000 | 38900 | 38850 | 38900 | 38800 | 336 |
| 216 | 20240610 | 151200 | 12238441350 | 38900 | 38900 | 38900 | 38800 | 343 |
| 217 | 20240610 | 151100 | 12225106150 | 38900 | 38850 | 38900 | 38800 | 313 |
| 218 | 20240610 | 151000 | 12212940450 | 38850 | 38850 | 38900 | 38800 | 608 |
| 219 | 20240610 | 150900 | 12189324850 | 38900 | 38900 | 38900 | 38800 | 702 |
| 220 | 20240610 | 150800 | 12162055050 | 38900 | 38850 | 38900 | 38800 | 378 |
| 221 | 20240610 | 150700 | 12147368300 | 38850 | 38850 | 38950 | 38800 | 698 |
| 222 | 20240610 | 150600 | 12120232000 | 38900 | 39000 | 39000 | 38850 | 384 |
| 223 | 20240610 | 150500 | 12105289200 | 38950 | 38950 | 38950 | 38900 | 391 |
| 224 | 20240610 | 150400 | 12090065000 | 38950 | 39000 | 39000 | 38900 | 510 |
| 225 | 20240610 | 150300 | 12070207700 | 38950 | 38950 | 39000 | 38900 | 397 |
| 226 | 20240610 | 150200 | 12054744750 | 38950 | 39000 | 39000 | 38900 | 413 |
| 227 | 20240610 | 150100 | 12038651450 | 39000 | 38950 | 39000 | 38900 | 377 |
| 228 | 20240610 | 150000 | 12023962650 | 38950 | 38950 | 39000 | 38900 | 317 |
| 229 | 20240610 | 145900 | 12011614450 | 38950 | 39000 | 39000 | 38800 | 1242 |
| 230 | 20240610 | 145800 | 11963283100 | 39000 | 39050 | 39050 | 38950 | 1198 |
| 231 | 20240610 | 145700 | 11916589550 | 39050 | 38950 | 39050 | 38950 | 274 |
| 232 | 20240610 | 145600 | 11905901400 | 39000 | 39050 | 39100 | 38950 | 1997 |
| 233 | 20240610 | 145500 | 11828079150 | 39050 | 39050 | 39100 | 39000 | 281 |
| 234 | 20240610 | 145400 | 11817107350 | 39050 | 39000 | 39050 | 38950 | 873 |
| 235 | 20240610 | 145300 | 11783088700 | 39000 | 39000 | 39100 | 39000 | 977 |
| 236 | 20240610 | 145200 | 11744968050 | 39050 | 39050 | 39100 | 39050 | 322 |
| 237 | 20240610 | 145100 | 11732381500 | 39050 | 39100 | 39100 | 39000 | 856 |
| 238 | 20240610 | 145000 | 11698928050 | 39050 | 39050 | 39100 | 39000 | 590 |
| 239 | 20240610 | 144900 | 11675887450 | 39050 | 39000 | 39100 | 39000 | 1894 |
| 240 | 20240610 | 144800 | 11601852400 | 39000 | 39050 | 39050 | 39000 | 249 |
| 241 | 20240610 | 144700 | 11592134400 | 39050 | 38950 | 39050 | 38950 | 605 |
| 242 | 20240610 | 144600 | 11568532150 | 38950 | 39050 | 39100 | 38950 | 498 |
| 243 | 20240610 | 144500 | 11549088800 | 39050 | 39050 | 39100 | 38950 | 1864 |
| 244 | 20240610 | 144400 | 11476248400 | 39000 | 39050 | 39050 | 39000 | 539 |
| 245 | 20240610 | 144300 | 11455211800 | 39000 | 39050 | 39100 | 39000 | 317 |
| 246 | 20240610 | 144200 | 11442833450 | 39050 | 39000 | 39100 | 39000 | 501 |
| 247 | 20240610 | 144100 | 11423275800 | 39000 | 39050 | 39050 | 38950 | 778 |
| 248 | 20240610 | 144000 | 11392930950 | 39050 | 39100 | 39100 | 39000 | 1553 |
| 249 | 20240610 | 143900 | 11332319500 | 39100 | 39100 | 39150 | 39000 | 590 |
| 250 | 20240610 | 143800 | 11309265000 | 39100 | 39100 | 39150 | 39050 | 520 |
| 251 | 20240610 | 143700 | 11288934650 | 39100 | 39100 | 39150 | 39050 | 478 |
| 252 | 20240610 | 143600 | 11270246450 | 39100 | 39100 | 39150 | 39000 | 1229 |
| 253 | 20240610 | 143500 | 11222185700 | 39150 | 39150 | 39150 | 39100 | 633 |
| 254 | 20240610 | 143400 | 11197405600 | 39100 | 39150 | 39200 | 39100 | 783 |
| 255 | 20240610 | 143300 | 11166753900 | 39150 | 39150 | 39150 | 39100 | 504 |
| 256 | 20240610 | 143200 | 11147024750 | 39150 | 39150 | 39150 | 39100 | 824 |
| 257 | 20240610 | 143100 | 11114771150 | 39150 | 39100 | 39150 | 39050 | 382 |
| 258 | 20240610 | 143000 | 11099823250 | 39100 | 39150 | 39150 | 38950 | 2080 |
| 259 | 20240610 | 142900 | 11018557400 | 39100 | 39100 | 39150 | 39050 | 722 |
| 260 | 20240610 | 142800 | 10990307950 | 39100 | 39100 | 39150 | 39050 | 787 |
| 261 | 20240610 | 142700 | 10959535300 | 39100 | 39050 | 39100 | 38950 | 675 |
| 262 | 20240610 | 142600 | 10933170250 | 39100 | 39100 | 39150 | 39050 | 718 |
| 263 | 20240610 | 142500 | 10905101750 | 39100 | 39000 | 39100 | 39000 | 699 |
| 264 | 20240610 | 142400 | 10877805400 | 38950 | 38950 | 39000 | 38900 | 597 |
| 265 | 20240610 | 142300 | 10854529350 | 39000 | 39000 | 39000 | 38900 | 933 |
| 266 | 20240610 | 142200 | 10818165150 | 39000 | 39200 | 39200 | 38950 | 1270 |
| 267 | 20240610 | 142100 | 10768522200 | 39200 | 39150 | 39250 | 39050 | 974 |
| 268 | 20240610 | 142000 | 10730385050 | 39150 | 39200 | 39250 | 39050 | 1071 |
| 269 | 20240610 | 141900 | 10688419500 | 39200 | 39250 | 39300 | 39150 | 1021 |
| 270 | 20240610 | 141800 | 10648355850 | 39200 | 39300 | 39300 | 39150 | 1062 |
| 271 | 20240610 | 141700 | 10606692200 | 39300 | 39250 | 39300 | 39200 | 705 |
| 272 | 20240610 | 141600 | 10579018600 | 39250 | 39200 | 39250 | 39150 | 935 |
| 273 | 20240610 | 141500 | 10542335950 | 39200 | 39300 | 39300 | 39200 | 1150 |
| 274 | 20240610 | 141400 | 10497202600 | 39300 | 39350 | 39400 | 39200 | 1245 |
| 275 | 20240610 | 141300 | 10448230100 | 39350 | 39400 | 39400 | 39100 | 1126 |
| 276 | 20240610 | 141200 | 10403976050 | 39400 | 39400 | 39400 | 39000 | 2620 |
| 277 | 20240610 | 141100 | 10300982600 | 39350 | 39400 | 39400 | 39350 | 1543 |
| 278 | 20240610 | 141000 | 10240201050 | 39400 | 39350 | 39400 | 39350 | 1969 |
| 279 | 20240610 | 140900 | 10162646500 | 39350 | 39350 | 39400 | 39300 | 2366 |
| 280 | 20240610 | 140800 | 10069543550 | 39350 | 39300 | 39350 | 39250 | 2155 |
| 281 | 20240610 | 140700 | 9984812150 | 39300 | 39250 | 39350 | 39250 | 1829 |
| 282 | 20240610 | 140600 | 9912936200 | 39250 | 39300 | 39350 | 39150 | 1544 |
| 283 | 20240610 | 140500 | 9852262500 | 39350 | 39300 | 39350 | 39150 | 1989 |
| 284 | 20240610 | 140400 | 9774147750 | 39300 | 39300 | 39300 | 39250 | 1478 |
| 285 | 20240610 | 140300 | 9716072100 | 39300 | 39250 | 39350 | 39250 | 1636 |
| 286 | 20240610 | 140200 | 9651787300 | 39250 | 39350 | 39400 | 39200 | 2262 |
| 287 | 20240610 | 140100 | 9562907000 | 39350 | 39450 | 39450 | 39250 | 3016 |
| 288 | 20240610 | 140000 | 9444208100 | 39400 | 39400 | 39450 | 39350 | 2108 |
| 289 | 20240610 | 135900 | 9361151950 | 39350 | 39400 | 39400 | 39350 | 2313 |
| 290 | 20240610 | 135800 | 9270030550 | 39400 | 39250 | 39400 | 39250 | 5526 |
| 291 | 20240610 | 135700 | 9052738600 | 39250 | 39200 | 39300 | 39200 | 2583 |
| 292 | 20240610 | 135600 | 8951328500 | 39200 | 39200 | 39200 | 39150 | 1117 |
| 293 | 20240610 | 135500 | 8907546000 | 39200 | 39200 | 39250 | 39150 | 1127 |
| 294 | 20240610 | 135400 | 8863368450 | 39250 | 39200 | 39250 | 39150 | 1487 |
| 295 | 20240610 | 135300 | 8805068050 | 39200 | 39300 | 39300 | 39200 | 3479 |
| 296 | 20240610 | 135200 | 8668443850 | 39300 | 39250 | 39300 | 39200 | 4354 |
| 297 | 20240610 | 135100 | 8497442200 | 39200 | 39200 | 39300 | 39150 | 3818 |
| 298 | 20240610 | 135000 | 8347727450 | 39200 | 39100 | 39200 | 39050 | 3949 |
| 299 | 20240610 | 134900 | 8193012350 | 39050 | 39250 | 39250 | 39050 | 2924 |
| 300 | 20240610 | 134800 | 8078501750 | 39250 | 39050 | 39250 | 39050 | 3073 |
| 301 | 20240610 | 134700 | 7958119200 | 39050 | 39300 | 39300 | 38800 | 3759 |
| 302 | 20240610 | 134600 | 7811317450 | 39250 | 39300 | 39300 | 39200 | 3792 |
| 303 | 20240610 | 134500 | 7662337650 | 39300 | 39000 | 39300 | 38900 | 20110 |
| 304 | 20240610 | 134400 | 6876156550 | 39000 | 39000 | 39050 | 38950 | 3855 |
| 305 | 20240610 | 134300 | 6725695250 | 39000 | 38950 | 39050 | 38950 | 3234 |
| 306 | 20240610 | 134200 | 6599447650 | 38950 | 39050 | 39100 | 38850 | 4344 |
| 307 | 20240610 | 134100 | 6429941650 | 39050 | 39000 | 39100 | 38950 | 5153 |
| 308 | 20240610 | 134000 | 6228982400 | 39000 | 38800 | 39000 | 38800 | 8550 |
| 309 | 20240610 | 133900 | 5896473400 | 38800 | 38600 | 38800 | 38550 | 9064 |
| 310 | 20240610 | 133800 | 5546140250 | 38600 | 38500 | 38600 | 38450 | 4171 |
| 311 | 20240610 | 133700 | 5385439500 | 38450 | 38450 | 38500 | 38400 | 6632 |
| 312 | 20240610 | 133600 | 5130338450 | 38450 | 38400 | 38450 | 38350 | 1608 |
| 313 | 20240610 | 133500 | 5068556850 | 38400 | 38400 | 38450 | 38300 | 2730 |
| 314 | 20240610 | 133400 | 4963753550 | 38350 | 38100 | 38350 | 38100 | 7407 |
| 315 | 20240610 | 133300 | 4680508200 | 38200 | 38100 | 38200 | 38100 | 2097 |
| 316 | 20240610 | 133200 | 4600506700 | 38100 | 37950 | 38100 | 37950 | 9230 |
| 317 | 20240610 | 133100 | 4249581400 | 38000 | 37950 | 38000 | 37900 | 701 |
| 318 | 20240610 | 133000 | 4222983050 | 37950 | 37950 | 38000 | 37850 | 1382 |
| 319 | 20240610 | 132900 | 4170561450 | 37950 | 37900 | 37950 | 37850 | 521 |
| 320 | 20240610 | 132800 | 4150796150 | 37950 | 37900 | 37950 | 37800 | 1444 |
| 321 | 20240610 | 132700 | 4096082750 | 37900 | 37900 | 37900 | 37850 | 255 |
| 322 | 20240610 | 132600 | 4086419000 | 37900 | 37850 | 37900 | 37850 | 230 |
| 323 | 20240610 | 132500 | 4077707700 | 37850 | 37850 | 37900 | 37800 | 387 |
| 324 | 20240610 | 132400 | 4063049450 | 37850 | 37750 | 37850 | 37700 | 3723 |
| 325 | 20240610 | 132300 | 3922365400 | 37750 | 37700 | 37750 | 37650 | 546 |
| 326 | 20240610 | 132200 | 3901765450 | 37750 | 37700 | 37750 | 37650 | 854 |
| 327 | 20240610 | 132100 | 3869568950 | 37700 | 37750 | 37750 | 37650 | 235 |
| 328 | 20240610 | 132000 | 3860707600 | 37750 | 37600 | 37750 | 37600 | 7725 |
| 329 | 20240610 | 131900 | 3569904250 | 37600 | 37600 | 37600 | 37550 | 242 |
| 330 | 20240610 | 131800 | 3560805150 | 37550 | 37550 | 37600 | 37500 | 1480 |
| 331 | 20240610 | 131700 | 3505225550 | 37550 | 37550 | 37550 | 37450 | 202 |
| 332 | 20240610 | 131600 | 3497642150 | 37550 | 37400 | 37550 | 37400 | 1481 |
| 333 | 20240610 | 131500 | 3442146050 | 37400 | 37400 | 37400 | 37350 | 56 |
| 334 | 20240610 | 131400 | 3440052250 | 37400 | 37400 | 37400 | 37300 | 45 |
| 335 | 20240610 | 131300 | 3438369800 | 37400 | 37350 | 37400 | 37300 | 161 |
| 336 | 20240610 | 131200 | 3432359750 | 37400 | 37350 | 37400 | 37250 | 173 |
| 337 | 20240610 | 131100 | 3425901900 | 37350 | 37300 | 37400 | 37300 | 65 |
| 338 | 20240610 | 131000 | 3423475600 | 37300 | 37250 | 37350 | 37250 | 212 |
| 339 | 20240610 | 130900 | 3415571150 | 37350 | 37400 | 37400 | 37350 | 171 |
| 340 | 20240610 | 130800 | 3409181600 | 37400 | 37350 | 37400 | 37350 | 82 |
| 341 | 20240610 | 130700 | 3406116800 | 37400 | 37400 | 37400 | 37350 | 54 |
| 342 | 20240610 | 130600 | 3404099500 | 37350 | 37400 | 37400 | 37350 | 34 |
| 343 | 20240610 | 130500 | 3402828600 | 37400 | 37350 | 37400 | 37250 | 1180 |
| 344 | 20240610 | 130400 | 3358799800 | 37400 | 37350 | 37400 | 37350 | 22 |
| 345 | 20240610 | 130300 | 3357977450 | 37400 | 37350 | 37400 | 37350 | 14 |
| 346 | 20240610 | 130200 | 3357454050 | 37400 | 37400 | 37400 | 37350 | 33 |
| 347 | 20240610 | 130100 | 3356220000 | 37400 | 37350 | 37400 | 37350 | 22 |
| 348 | 20240610 | 130000 | 3355397900 | 37400 | 37350 | 37400 | 37350 | 17 |
| 349 | 20240610 | 125900 | 3354762350 | 37350 | 37400 | 37400 | 37350 | 23 |
| 350 | 20240610 | 125800 | 3353902600 | 37300 | 37400 | 37400 | 37300 | 197 |
| 351 | 20240610 | 125700 | 3346543750 | 37450 | 37400 | 37450 | 37400 | 22 |
| 352 | 20240610 | 125600 | 3345719900 | 37450 | 37450 | 37450 | 37400 | 224 |
| 353 | 20240610 | 125500 | 3337341100 | 37400 | 37450 | 37450 | 37400 | 159 |
| 354 | 20240610 | 125400 | 3331387100 | 37400 | 37450 | 37450 | 37400 | 10 |
| 355 | 20240610 | 125300 | 3331012700 | 37400 | 37350 | 37400 | 37350 | 1741 |
| 356 | 20240610 | 125200 | 3265901950 | 37300 | 37350 | 37350 | 37300 | 31 |
| 357 | 20240610 | 125100 | 3264744750 | 37350 | 37300 | 37350 | 37300 | 81 |
| 358 | 20240610 | 125000 | 3261721350 | 37300 | 37350 | 37400 | 37300 | 582 |
| 359 | 20240610 | 124900 | 3240008400 | 37400 | 37400 | 37400 | 37300 | 484 |
| 360 | 20240610 | 124800 | 3221938050 | 37350 | 37350 | 37400 | 37350 | 11 |
| 361 | 20240610 | 124700 | 3221527050 | 37350 | 37400 | 37400 | 37350 | 56 |
| 362 | 20240610 | 124600 | 3219434300 | 37350 | 37400 | 37400 | 37350 | 50 |
| 363 | 20240610 | 124500 | 3217566200 | 37400 | 37400 | 37400 | 37350 | 9 |
| 364 | 20240610 | 124400 | 3217229900 | 37400 | 37350 | 37400 | 37300 | 65 |
| 365 | 20240610 | 124300 | 3214802200 | 37350 | 37350 | 37350 | 37350 | 65 |
| 366 | 20240610 | 124200 | 3212374450 | 37350 | 37350 | 37350 | 37300 | 21 |
| 367 | 20240610 | 124100 | 3211590200 | 37350 | 37400 | 37400 | 37300 | 139 |
| 368 | 20240610 | 124000 | 3206399950 | 37350 | 37400 | 37400 | 37350 | 64 |
| 369 | 20240610 | 123900 | 3204009300 | 37350 | 37400 | 37400 | 37350 | 453 |
| 370 | 20240610 | 123800 | 3187088800 | 37350 | 37400 | 37400 | 37350 | 6 |
| 371 | 20240610 | 123700 | 3186864500 | 37350 | 37350 | 37400 | 37350 | 87 |
| 372 | 20240610 | 123600 | 3183613700 | 37400 | 37400 | 37400 | 37350 | 30 |
| 373 | 20240610 | 123500 | 3182491750 | 37400 | 37300 | 37400 | 37300 | 259 |
| 374 | 20240610 | 123400 | 3172830050 | 37350 | 37400 | 37400 | 37350 | 417 |
| 375 | 20240610 | 123300 | 3157247500 | 37400 | 37450 | 37450 | 37400 | 232 |
| 376 | 20240610 | 123200 | 3148570550 | 37400 | 37450 | 37450 | 37400 | 50 |
| 377 | 20240610 | 123100 | 3146699900 | 37400 | 37400 | 37450 | 37400 | 48 |
| 378 | 20240610 | 123000 | 3144904250 | 37400 | 37450 | 37450 | 37400 | 15 |
| 379 | 20240610 | 122900 | 3144342950 | 37450 | 37450 | 37450 | 37400 | 51 |
| 380 | 20240610 | 122800 | 3142433200 | 37450 | 37350 | 37450 | 37350 | 19 |
| 381 | 20240610 | 122700 | 3141722150 | 37400 | 37400 | 37400 | 37350 | 58 |
| 382 | 20240610 | 122600 | 3139553700 | 37450 | 37400 | 37450 | 37400 | 41 |
| 383 | 20240610 | 122500 | 3138018300 | 37450 | 37350 | 37450 | 37350 | 47 |
| 384 | 20240610 | 122400 | 3136259450 | 37400 | 37400 | 37450 | 37400 | 18 |
| 385 | 20240610 | 122300 | 3135586200 | 37400 | 37450 | 37450 | 37350 | 31 |
| 386 | 20240610 | 122200 | 3134426800 | 37400 | 37350 | 37450 | 37350 | 177 |
| 387 | 20240610 | 122100 | 3127814250 | 37400 | 37400 | 37450 | 37400 | 9 |
| 388 | 20240610 | 122000 | 3127477600 | 37350 | 37450 | 37450 | 37350 | 67 |
| 389 | 20240610 | 121900 | 3124974750 | 37450 | 37350 | 37450 | 37350 | 23 |
| 390 | 20240610 | 121800 | 3124114950 | 37350 | 37450 | 37450 | 37350 | 111 |
| 391 | 20240610 | 121700 | 3119966300 | 37450 | 37400 | 37450 | 37400 | 404 |
| 392 | 20240610 | 121600 | 3104856650 | 37400 | 37400 | 37400 | 37350 | 24 |
| 393 | 20240610 | 121500 | 3103959500 | 37350 | 37400 | 37400 | 37350 | 39 |
| 394 | 20240610 | 121400 | 3102502000 | 37350 | 37300 | 37350 | 37300 | 6 |
| 395 | 20240610 | 121300 | 3102278100 | 37300 | 37400 | 37400 | 37300 | 13 |
| 396 | 20240610 | 121200 | 3101792450 | 37400 | 37300 | 37400 | 37300 | 28 |
| 397 | 20240610 | 121100 | 3100746000 | 37300 | 37350 | 37350 | 37300 | 32 |
| 398 | 20240610 | 121000 | 3099551000 | 37350 | 37350 | 37400 | 37350 | 72 |
| 399 | 20240610 | 120900 | 3096859250 | 37400 | 37400 | 37400 | 37400 | 22 |
| 400 | 20240610 | 120800 | 3096036450 | 37300 | 37350 | 37400 | 37300 | 92 |
| 401 | 20240610 | 120700 | 3092603100 | 37400 | 37350 | 37400 | 37350 | 46 |
| 402 | 20240610 | 120600 | 3090884250 | 37400 | 37400 | 37400 | 37350 | 39 |
| 403 | 20240610 | 120500 | 3089427050 | 37350 | 37350 | 37400 | 37350 | 185 |
| 404 | 20240610 | 120400 | 3082517200 | 37350 | 37300 | 37350 | 37300 | 575 |
| 405 | 20240610 | 120300 | 3061062600 | 37350 | 37400 | 37400 | 37300 | 47 |
| 406 | 20240610 | 120200 | 3059307050 | 37400 | 37400 | 37450 | 37350 | 405 |
| 407 | 20240610 | 120100 | 3044172950 | 37450 | 37400 | 37500 | 37400 | 429 |
| 408 | 20240610 | 120000 | 3028104750 | 37500 | 37500 | 37500 | 37450 | 770 |
| 409 | 20240610 | 115900 | 2999267100 | 37500 | 37450 | 37500 | 37400 | 279 |
| 410 | 20240610 | 115800 | 2988815400 | 37500 | 37500 | 37500 | 37450 | 266 |
| 411 | 20240610 | 115700 | 2978850500 | 37500 | 37500 | 37550 | 37450 | 362 |
| 412 | 20240610 | 115600 | 2965287500 | 37500 | 37450 | 37550 | 37450 | 141 |
| 413 | 20240610 | 115500 | 2960003200 | 37550 | 37550 | 37550 | 37450 | 122 |
| 414 | 20240610 | 115400 | 2955424750 | 37550 | 37550 | 37550 | 37500 | 114 |
| 415 | 20240610 | 115300 | 2951147050 | 37500 | 37550 | 37550 | 37500 | 100 |
| 416 | 20240610 | 115200 | 2947392700 | 37500 | 37550 | 37550 | 37500 | 90 |
| 417 | 20240610 | 115100 | 2944013550 | 37550 | 37550 | 37550 | 37450 | 68 |
| 418 | 20240610 | 115000 | 2941460900 | 37550 | 37500 | 37550 | 37450 | 334 |
| 419 | 20240610 | 114900 | 2928938200 | 37500 | 37500 | 37550 | 37500 | 84 |
| 420 | 20240610 | 114800 | 2925784500 | 37450 | 37550 | 37550 | 37450 | 162 |
| 421 | 20240610 | 114700 | 2919702350 | 37450 | 37550 | 37550 | 37450 | 88 |
| 422 | 20240610 | 114600 | 2916399950 | 37550 | 37400 | 37550 | 37400 | 129 |
| 423 | 20240610 | 114500 | 2911561000 | 37550 | 37500 | 37550 | 37400 | 90 |
| 424 | 20240610 | 114400 | 2908183250 | 37500 | 37500 | 37550 | 37500 | 77 |
| 425 | 20240610 | 114300 | 2905292150 | 37550 | 37550 | 37550 | 37400 | 143 |
| 426 | 20240610 | 114200 | 2899928850 | 37500 | 37450 | 37550 | 37450 | 136 |
| 427 | 20240610 | 114100 | 2894827700 | 37500 | 37500 | 37500 | 37450 | 118 |
| 428 | 20240610 | 114000 | 2890403050 | 37500 | 37450 | 37500 | 37450 | 88 |
| 429 | 20240610 | 113900 | 2887103500 | 37450 | 37450 | 37500 | 37450 | 194 |
| 430 | 20240610 | 113800 | 2879834450 | 37500 | 37550 | 37550 | 37450 | 136 |
| 431 | 20240610 | 113700 | 2874730350 | 37550 | 37500 | 37550 | 37450 | 94 |
| 432 | 20240610 | 113600 | 2871202700 | 37550 | 37550 | 37550 | 37500 | 107 |
| 433 | 20240610 | 113500 | 2867185750 | 37550 | 37500 | 37550 | 37450 | 167 |
| 434 | 20240610 | 113400 | 2860920900 | 37550 | 37550 | 37550 | 37500 | 123 |
| 435 | 20240610 | 113300 | 2856303950 | 37500 | 37500 | 37550 | 37500 | 99 |
| 436 | 20240610 | 113200 | 2852590450 | 37500 | 37500 | 37500 | 37450 | 131 |
| 437 | 20240610 | 113100 | 2847680300 | 37500 | 37500 | 37500 | 37450 | 105 |
| 438 | 20240610 | 113000 | 2843742950 | 37500 | 37400 | 37500 | 37400 | 263 |
| 439 | 20240610 | 112900 | 2833897850 | 37550 | 37500 | 37550 | 37450 | 369 |
| 440 | 20240610 | 112800 | 2820072000 | 37500 | 37500 | 37550 | 37500 | 305 |
| 441 | 20240610 | 112700 | 2808633100 | 37500 | 37450 | 37550 | 37450 | 95 |
| 442 | 20240610 | 112600 | 2805069100 | 37450 | 37500 | 37550 | 37450 | 141 |
| 443 | 20240610 | 112500 | 2799778450 | 37550 | 37500 | 37550 | 37500 | 124 |
| 444 | 20240610 | 112400 | 2795123500 | 37500 | 37550 | 37550 | 37500 | 121 |
| 445 | 20240610 | 112300 | 2790581950 | 37550 | 37550 | 37550 | 37500 | 278 |
| 446 | 20240610 | 112200 | 2780145250 | 37550 | 37550 | 37550 | 37500 | 178 |
| 447 | 20240610 | 112100 | 2773465200 | 37550 | 37500 | 37550 | 37500 | 76 |
| 448 | 20240610 | 112000 | 2770612800 | 37500 | 37500 | 37550 | 37450 | 98 |
| 449 | 20240610 | 111900 | 2766937700 | 37400 | 37500 | 37500 | 37400 | 80 |
| 450 | 20240610 | 111800 | 2763937950 | 37450 | 37500 | 37500 | 37450 | 297 |
| 451 | 20240610 | 111700 | 2752804000 | 37500 | 37500 | 37500 | 37450 | 91 |
| 452 | 20240610 | 111600 | 2749393150 | 37400 | 37450 | 37500 | 37400 | 125 |
| 453 | 20240610 | 111500 | 2744711450 | 37500 | 37450 | 37500 | 37400 | 89 |
| 454 | 20240610 | 111400 | 2741377150 | 37450 | 37400 | 37450 | 37400 | 131 |
| 455 | 20240610 | 111300 | 2736476450 | 37400 | 37400 | 37400 | 37350 | 104 |
| 456 | 20240610 | 111200 | 2732587400 | 37450 | 37450 | 37500 | 37400 | 191 |
| 457 | 20240610 | 111100 | 2725439400 | 37450 | 37500 | 37550 | 37400 | 234 |
| 458 | 20240610 | 111000 | 2716674000 | 37450 | 37500 | 37500 | 37450 | 125 |
| 459 | 20240610 | 110900 | 2711988650 | 37500 | 37550 | 37550 | 37400 | 981 |
| 460 | 20240610 | 110800 | 2675235150 | 37500 | 37600 | 37600 | 37500 | 1338 |
| 461 | 20240610 | 110700 | 2624965350 | 37600 | 37600 | 37600 | 37550 | 288 |
| 462 | 20240610 | 110600 | 2614142400 | 37600 | 37600 | 37600 | 37550 | 332 |
| 463 | 20240610 | 110500 | 2601664950 | 37550 | 37500 | 37600 | 37500 | 713 |
| 464 | 20240610 | 110400 | 2574883000 | 37550 | 37500 | 37550 | 37500 | 397 |
| 465 | 20240610 | 110300 | 2559990150 | 37500 | 37500 | 37550 | 37500 | 133 |
| 466 | 20240610 | 110200 | 2554996300 | 37500 | 37550 | 37550 | 37500 | 185 |
| 467 | 20240610 | 110100 | 2548051200 | 37550 | 37500 | 37550 | 37500 | 1131 |
| 468 | 20240610 | 110000 | 2505637250 | 37500 | 37450 | 37500 | 37450 | 161 |
| 469 | 20240610 | 105900 | 2499604150 | 37500 | 37450 | 37500 | 37450 | 350 |
| 470 | 20240610 | 105800 | 2486492450 | 37500 | 37450 | 37550 | 37450 | 211 |
| 471 | 20240610 | 105700 | 2478584350 | 37500 | 37450 | 37550 | 37450 | 2149 |
| 472 | 20240610 | 105600 | 2397997500 | 37450 | 37500 | 37500 | 37400 | 285 |
| 473 | 20240610 | 105500 | 2387333800 | 37500 | 37400 | 37500 | 37350 | 1749 |
| 474 | 20240610 | 105400 | 2321858450 | 37400 | 37350 | 37400 | 37300 | 201 |
| 475 | 20240610 | 105300 | 2314351850 | 37350 | 37350 | 37350 | 37250 | 129 |
| 476 | 20240610 | 105200 | 2309536700 | 37300 | 37350 | 37350 | 37300 | 180 |
| 477 | 20240610 | 105100 | 2302820500 | 37350 | 37300 | 37350 | 37250 | 1069 |
| 478 | 20240610 | 105000 | 2262944300 | 37350 | 37300 | 37350 | 37250 | 266 |
| 479 | 20240610 | 104900 | 2253023150 | 37300 | 37250 | 37300 | 37200 | 194 |
| 480 | 20240610 | 104800 | 2245796550 | 37250 | 37300 | 37300 | 37250 | 230 |
| 481 | 20240610 | 104700 | 2237228200 | 37250 | 37250 | 37300 | 37250 | 618 |
| 482 | 20240610 | 104600 | 2214205950 | 37200 | 37250 | 37250 | 37200 | 92 |
| 483 | 20240610 | 104500 | 2210780250 | 37250 | 37200 | 37250 | 37200 | 289 |
| 484 | 20240610 | 104400 | 2200015350 | 37250 | 37250 | 37250 | 37200 | 76 |
| 485 | 20240610 | 104300 | 2197184700 | 37250 | 37200 | 37250 | 37200 | 84 |
| 486 | 20240610 | 104200 | 2194056700 | 37250 | 37250 | 37250 | 37200 | 103 |
| 487 | 20240610 | 104100 | 2190221600 | 37200 | 37250 | 37250 | 37200 | 67 |
| 488 | 20240610 | 104000 | 2187727100 | 37250 | 37250 | 37250 | 37200 | 52 |
| 489 | 20240610 | 103900 | 2185790150 | 37250 | 37300 | 37300 | 37200 | 77 |
| 490 | 20240610 | 103800 | 2182920750 | 37300 | 37150 | 37300 | 37150 | 213 |
| 491 | 20240610 | 103700 | 2174995750 | 37200 | 37200 | 37300 | 37200 | 305 |
| 492 | 20240610 | 103600 | 2163645900 | 37200 | 37300 | 37300 | 37200 | 339 |
| 493 | 20240610 | 103500 | 2151013800 | 37300 | 37350 | 37350 | 37250 | 101 |
| 494 | 20240610 | 103400 | 2147243650 | 37250 | 37300 | 37350 | 37250 | 173 |
| 495 | 20240610 | 103300 | 2140793200 | 37300 | 37350 | 37350 | 37300 | 37 |
| 496 | 20240610 | 103200 | 2139411300 | 37350 | 37350 | 37350 | 37300 | 175 |
| 497 | 20240610 | 103100 | 2132875950 | 37200 | 37350 | 37350 | 37200 | 74 |
| 498 | 20240610 | 103000 | 2130116850 | 37350 | 37350 | 37350 | 37250 | 324 |
| 499 | 20240610 | 102900 | 2118033800 | 37350 | 37400 | 37400 | 37350 | 70 |
| 500 | 20240610 | 102800 | 2115416200 | 37400 | 37400 | 37400 | 37350 | 96 |
| 501 | 20240610 | 102700 | 2111826800 | 37400 | 37400 | 37400 | 37300 | 126 |
| 502 | 20240610 | 102600 | 2107120300 | 37400 | 37400 | 37400 | 37350 | 190 |
| 503 | 20240610 | 102500 | 2100016300 | 37400 | 37350 | 37400 | 37300 | 136 |
| 504 | 20240610 | 102400 | 2094935850 | 37350 | 37450 | 37450 | 37350 | 255 |
| 505 | 20240610 | 102300 | 2085408850 | 37500 | 37500 | 37500 | 37350 | 199 |
| 506 | 20240610 | 102200 | 2077965500 | 37500 | 37400 | 37500 | 37400 | 759 |
| 507 | 20240610 | 102100 | 2049573900 | 37450 | 37500 | 37500 | 37400 | 499 |
| 508 | 20240610 | 102000 | 2030884750 | 37400 | 37450 | 37500 | 37400 | 55 |
| 509 | 20240610 | 101900 | 2028824150 | 37400 | 37300 | 37500 | 37300 | 463 |
| 510 | 20240610 | 101800 | 2011510450 | 37400 | 37350 | 37400 | 37300 | 276 |
| 511 | 20240610 | 101700 | 2001204500 | 37300 | 37400 | 37400 | 37250 | 321 |
| 512 | 20240610 | 101600 | 1989234750 | 37400 | 37400 | 37500 | 37350 | 375 |
| 513 | 20240610 | 101500 | 1975209450 | 37500 | 37500 | 37550 | 37400 | 568 |
| 514 | 20240610 | 101400 | 1953943100 | 37550 | 37550 | 37550 | 37500 | 231 |
| 515 | 20240610 | 101300 | 1945271700 | 37500 | 37550 | 37600 | 37500 | 186 |
| 516 | 20240610 | 101200 | 1938288550 | 37550 | 37500 | 37550 | 37450 | 284 |
| 517 | 20240610 | 101100 | 1927625250 | 37550 | 37550 | 37600 | 37450 | 683 |
| 518 | 20240610 | 101000 | 1902007300 | 37600 | 37550 | 37600 | 37500 | 514 |
| 519 | 20240610 | 100900 | 1882704450 | 37500 | 37500 | 37600 | 37450 | 921 |
| 520 | 20240610 | 100800 | 1848132900 | 37550 | 37650 | 37650 | 37500 | 842 |
| 521 | 20240610 | 100700 | 1816499150 | 37650 | 37600 | 37650 | 37550 | 978 |
| 522 | 20240610 | 100600 | 1779734350 | 37600 | 37550 | 37600 | 37500 | 1374 |
| 523 | 20240610 | 100500 | 1728107200 | 37550 | 37500 | 37550 | 37500 | 576 |
| 524 | 20240610 | 100400 | 1706488550 | 37500 | 37450 | 37500 | 37450 | 1073 |
| 525 | 20240610 | 100300 | 1666265000 | 37450 | 37400 | 37450 | 37350 | 835 |
| 526 | 20240610 | 100200 | 1635022600 | 37400 | 37300 | 37400 | 37250 | 847 |
| 527 | 20240610 | 100100 | 1603376400 | 37300 | 37200 | 37300 | 37000 | 549 |
| 528 | 20240610 | 100000 | 1582947000 | 37150 | 37250 | 37250 | 37050 | 1558 |
| 529 | 20240610 | 095900 | 1525101700 | 37250 | 37250 | 37300 | 37250 | 107 |
| 530 | 20240610 | 095800 | 1521114350 | 37250 | 37150 | 37250 | 37150 | 119 |
| 531 | 20240610 | 095700 | 1516685200 | 37150 | 37100 | 37250 | 37100 | 1132 |
| 532 | 20240610 | 095600 | 1474674950 | 37100 | 37050 | 37100 | 37000 | 730 |
| 533 | 20240610 | 095500 | 1447620200 | 37050 | 37000 | 37050 | 37000 | 81 |
| 534 | 20240610 | 095400 | 1444622700 | 37000 | 37050 | 37050 | 37000 | 21 |
| 535 | 20240610 | 095300 | 1443845350 | 37050 | 37000 | 37050 | 37000 | 85 |
| 536 | 20240610 | 095200 | 1440699850 | 37000 | 36900 | 37000 | 36900 | 531 |
| 537 | 20240610 | 095100 | 1421069850 | 36900 | 36900 | 36950 | 36900 | 151 |
| 538 | 20240610 | 095000 | 1415494500 | 36900 | 36900 | 36950 | 36900 | 231 |
| 539 | 20240610 | 094900 | 1406966200 | 36900 | 36850 | 36900 | 36850 | 236 |
| 540 | 20240610 | 094800 | 1398262700 | 36850 | 36850 | 36850 | 36800 | 124 |
| 541 | 20240610 | 094700 | 1393693650 | 36850 | 36850 | 36850 | 36750 | 194 |
| 542 | 20240610 | 094600 | 1386551800 | 36800 | 36850 | 36850 | 36800 | 46 |
| 543 | 20240610 | 094500 | 1384857300 | 36850 | 36800 | 36850 | 36750 | 29 |
| 544 | 20240610 | 094400 | 1383789150 | 36750 | 36750 | 36750 | 36700 | 532 |
| 545 | 20240610 | 094300 | 1364238800 | 36900 | 36750 | 36900 | 36750 | 541 |
| 546 | 20240610 | 094200 | 1344356900 | 36750 | 36750 | 36900 | 36750 | 323 |
| 547 | 20240610 | 094100 | 1332484000 | 36750 | 36650 | 36750 | 36650 | 395 |
| 548 | 20240610 | 094000 | 1317975350 | 36650 | 36650 | 36750 | 36650 | 160 |
| 549 | 20240610 | 093900 | 1312111000 | 36650 | 36650 | 36700 | 36650 | 290 |
| 550 | 20240610 | 093800 | 1301482100 | 36650 | 36700 | 36700 | 36650 | 116 |
| 551 | 20240610 | 093700 | 1297229200 | 36650 | 36700 | 36700 | 36650 | 170 |
| 552 | 20240610 | 093600 | 1290990600 | 36700 | 36700 | 36700 | 36700 | 520 |
| 553 | 20240610 | 093500 | 1271906600 | 36700 | 36800 | 36800 | 36650 | 1336 |
| 554 | 20240610 | 093400 | 1222824450 | 36850 | 36850 | 36900 | 36850 | 317 |
| 555 | 20240610 | 093300 | 1211140850 | 36850 | 36850 | 36850 | 36850 | 91 |
| 556 | 20240610 | 093200 | 1207787500 | 36850 | 36900 | 36900 | 36850 | 163 |
| 557 | 20240610 | 093100 | 1201779350 | 36850 | 36850 | 36900 | 36850 | 8 |
| 558 | 20240610 | 093000 | 1201484500 | 36900 | 36800 | 36900 | 36800 | 469 |
| 559 | 20240610 | 092900 | 1184181600 | 36800 | 36750 | 36800 | 36750 | 179 |
| 560 | 20240610 | 092800 | 1177596500 | 36750 | 36750 | 36800 | 36750 | 295 |
| 561 | 20240610 | 092700 | 1166753750 | 36750 | 36750 | 36850 | 36750 | 65 |
| 562 | 20240610 | 092600 | 1164362000 | 36750 | 36750 | 36750 | 36700 | 264 |
| 563 | 20240610 | 092500 | 1154661400 | 36700 | 36700 | 36850 | 36700 | 864 |
| 564 | 20240610 | 092400 | 1122872950 | 36800 | 36750 | 36800 | 36700 | 155 |
| 565 | 20240610 | 092300 | 1117172250 | 36700 | 36650 | 36800 | 36650 | 732 |
| 566 | 20240610 | 092200 | 1090308900 | 36600 | 36600 | 36600 | 36600 | 289 |
| 567 | 20240610 | 092100 | 1079731500 | 36600 | 36650 | 36650 | 36600 | 29 |
| 568 | 20240610 | 092000 | 1078669750 | 36600 | 36550 | 36650 | 36550 | 768 |
| 569 | 20240610 | 091900 | 1050564350 | 36500 | 36500 | 36600 | 36500 | 172 |
| 570 | 20240610 | 091800 | 1044275350 | 36500 | 36550 | 36600 | 36450 | 875 |
| 571 | 20240610 | 091700 | 1012345600 | 36550 | 36500 | 36550 | 36400 | 278 |
| 572 | 20240610 | 091600 | 1002192750 | 36500 | 36450 | 36500 | 36400 | 1147 |
| 573 | 20240610 | 091500 | 960388300 | 36400 | 36450 | 36450 | 36400 | 367 |
| 574 | 20240610 | 091400 | 947011700 | 36450 | 36400 | 36550 | 36400 | 127 |
| 575 | 20240610 | 091300 | 942375600 | 36450 | 36450 | 36500 | 36350 | 2390 |
| 576 | 20240610 | 091200 | 855427450 | 36400 | 36450 | 36450 | 36400 | 839 |
| 577 | 20240610 | 091100 | 824857600 | 36450 | 36550 | 36550 | 36450 | 871 |
| 578 | 20240610 | 091000 | 793082350 | 36550 | 36500 | 36600 | 36450 | 1268 |
| 579 | 20240610 | 090900 | 746826550 | 36450 | 36550 | 36600 | 36450 | 1272 |
| 580 | 20240610 | 090800 | 700393500 | 36500 | 36650 | 36650 | 36500 | 3936 |
| 581 | 20240610 | 090700 | 556528500 | 36650 | 36650 | 36700 | 36600 | 1630 |
| 582 | 20240610 | 090600 | 496784250 | 36650 | 36750 | 36800 | 36650 | 2267 |
| 583 | 20240610 | 090500 | 413630000 | 36700 | 36800 | 36800 | 36700 | 2074 |
| 584 | 20240610 | 090400 | 337420750 | 36900 | 36750 | 36900 | 36750 | 1265 |
| 585 | 20240610 | 090300 | 290870150 | 36750 | 36750 | 36900 | 36750 | 1255 |
| 586 | 20240610 | 090200 | 244745900 | 36900 | 36850 | 36900 | 36750 | 1703 |
| 587 | 20240610 | 090100 | 182014900 | 36850 | 36700 | 36900 | 36700 | 1276 |
| 588 | 20240610 | 090000 | 135031250 | 36700 | 37050 | 37050 | 36650 | 3655 |