31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 3 | 20240715 | 184600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240715 | 184500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240715 | 184400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240715 | 184300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240715 | 184200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240715 | 184100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240715 | 184000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240715 | 183900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240715 | 183800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240715 | 183700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240715 | 183600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240715 | 183500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240715 | 183400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240715 | 183300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240715 | 183200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240715 | 183100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240715 | 183000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240715 | 182900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240715 | 182800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240715 | 182700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240715 | 182600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240715 | 182500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240715 | 182400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240715 | 182300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240715 | 182200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240715 | 182100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240715 | 182000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240715 | 181900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240715 | 181800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240715 | 181700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 33 | 20240715 | 181600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240715 | 181500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240715 | 181400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240715 | 181300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240715 | 181200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240715 | 181100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240715 | 181000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240715 | 180900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240715 | 180800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240715 | 180700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240715 | 180600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240715 | 180500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240715 | 180400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240715 | 180300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240715 | 180200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240715 | 180100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240715 | 180000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240715 | 175900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240715 | 175800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240715 | 175700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240715 | 175600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240715 | 175500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240715 | 175400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240715 | 175300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240715 | 175200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240715 | 175100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240715 | 175000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240715 | 174900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240715 | 174800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240715 | 174700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 63 | 20240715 | 174600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240715 | 174500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240715 | 174400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240715 | 174300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240715 | 174200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240715 | 174100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240715 | 174000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240715 | 173900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240715 | 173800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240715 | 173700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240715 | 173600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240715 | 173500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240715 | 173400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240715 | 173300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240715 | 173200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240715 | 173100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240715 | 173000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240715 | 172900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240715 | 172800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240715 | 172700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240715 | 172600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240715 | 172500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240715 | 172400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240715 | 172300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240715 | 172200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240715 | 172100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240715 | 172000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240715 | 171900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240715 | 171800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240715 | 171700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 93 | 20240715 | 171600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240715 | 171500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240715 | 171400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240715 | 171300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240715 | 171200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240715 | 171100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240715 | 171000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240715 | 170900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240715 | 170800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240715 | 170700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240715 | 170600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240715 | 170500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240715 | 170400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240715 | 170300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240715 | 170200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240715 | 170100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240715 | 170000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240715 | 165900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240715 | 165800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240715 | 165700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240715 | 165600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240715 | 165500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240715 | 165400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240715 | 165300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240715 | 165200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240715 | 165100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240715 | 165000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240715 | 164900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240715 | 164800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240715 | 164700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 123 | 20240715 | 164600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240715 | 164500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240715 | 164400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240715 | 164300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240715 | 164200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240715 | 164100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240715 | 164000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240715 | 163900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240715 | 163800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240715 | 163700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240715 | 163600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240715 | 163500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240715 | 163400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240715 | 163300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240715 | 163200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240715 | 163100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240715 | 163000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240715 | 162900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240715 | 162800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240715 | 162700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240715 | 162600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240715 | 162500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240715 | 162400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240715 | 162300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240715 | 162200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240715 | 162100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240715 | 162000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240715 | 161900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240715 | 161800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240715 | 161700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 153 | 20240715 | 161600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240715 | 161500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240715 | 161400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240715 | 161300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240715 | 161200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240715 | 161100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240715 | 161000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240715 | 160900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240715 | 160800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240715 | 160700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240715 | 160600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240715 | 160500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240715 | 160400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240715 | 160300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240715 | 160200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240715 | 160100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240715 | 160000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240715 | 155900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240715 | 155800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240715 | 155700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240715 | 155600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240715 | 155500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240715 | 155400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240715 | 155300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240715 | 155200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240715 | 155100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240715 | 155000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240715 | 154900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240715 | 154800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240715 | 154700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 183 | 20240715 | 154600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240715 | 154500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240715 | 154400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240715 | 154300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240715 | 154200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240715 | 154100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240715 | 154000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240715 | 153900 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240715 | 153800 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240715 | 153700 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240715 | 153600 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240715 | 153500 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240715 | 153400 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240715 | 153300 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240715 | 153200 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240715 | 153100 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240715 | 153000 | 4014489300 | 40600 | 40600 | 40600 | 40600 | 3953 |
| 200 | 20240715 | 152900 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240715 | 152800 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240715 | 152700 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240715 | 152600 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240715 | 152500 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240715 | 152400 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240715 | 152300 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240715 | 152200 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240715 | 152100 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240715 | 152000 | 3853997500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240715 | 151900 | 3853997500 | 40700 | 40600 | 40700 | 40550 | 667 |
| 211 | 20240715 | 151800 | 3826930500 | 40550 | 40550 | 40550 | 40550 | 61 |
| 212 | 20240715 | 151700 | 3824456950 | 40550 | 40550 | 40600 | 40500 | 263 |
| 213 | 20240715 | 151600 | 3813797150 | 40550 | 40500 | 40600 | 40500 | 101 |
| 214 | 20240715 | 151500 | 3809704250 | 40600 | 40500 | 40600 | 40500 | 684 |
| 215 | 20240715 | 151400 | 3781953250 | 40500 | 40550 | 40550 | 40500 | 256 |
| 216 | 20240715 | 151300 | 3771575400 | 40500 | 40550 | 40550 | 40500 | 323 |
| 217 | 20240715 | 151200 | 3758488900 | 40550 | 40550 | 40550 | 40500 | 237 |
| 218 | 20240715 | 151100 | 3748890000 | 40550 | 40450 | 40550 | 40450 | 203 |
| 219 | 20240715 | 151000 | 3740676450 | 40450 | 40500 | 40550 | 40450 | 418 |
| 220 | 20240715 | 150900 | 3723751350 | 40500 | 40550 | 40550 | 40500 | 219 |
| 221 | 20240715 | 150800 | 3714873900 | 40550 | 40600 | 40600 | 40500 | 487 |
| 222 | 20240715 | 150700 | 3695136050 | 40550 | 40500 | 40600 | 40500 | 120 |
| 223 | 20240715 | 150600 | 3690268350 | 40550 | 40500 | 40550 | 40450 | 935 |
| 224 | 20240715 | 150500 | 3652394600 | 40500 | 40500 | 40500 | 40500 | 287 |
| 225 | 20240715 | 150400 | 3640771100 | 40500 | 40500 | 40550 | 40500 | 237 |
| 226 | 20240715 | 150300 | 3631172300 | 40550 | 40500 | 40550 | 40500 | 411 |
| 227 | 20240715 | 150200 | 3614524650 | 40500 | 40600 | 40600 | 40500 | 489 |
| 228 | 20240715 | 150100 | 3594702150 | 40500 | 40550 | 40550 | 40500 | 251 |
| 229 | 20240715 | 150000 | 3584526350 | 40550 | 40550 | 40600 | 40500 | 272 |
| 230 | 20240715 | 145900 | 3573499000 | 40600 | 40650 | 40650 | 40550 | 184 |
| 231 | 20240715 | 145800 | 3566029950 | 40600 | 40600 | 40600 | 40600 | 277 |
| 232 | 20240715 | 145700 | 3554783750 | 40600 | 40600 | 40650 | 40500 | 188 |
| 233 | 20240715 | 145600 | 3547154200 | 40500 | 40550 | 40600 | 40500 | 261 |
| 234 | 20240715 | 145500 | 3536569900 | 40500 | 40500 | 40600 | 40500 | 237 |
| 235 | 20240715 | 145400 | 3526961050 | 40600 | 40600 | 40600 | 40500 | 819 |
| 236 | 20240715 | 145300 | 3493758150 | 40550 | 40650 | 40650 | 40550 | 461 |
| 237 | 20240715 | 145200 | 3475060500 | 40650 | 40600 | 40650 | 40550 | 300 |
| 238 | 20240715 | 145100 | 3462889050 | 40600 | 40650 | 40650 | 40550 | 428 |
| 239 | 20240715 | 145000 | 3445512700 | 40600 | 40600 | 40700 | 40600 | 486 |
| 240 | 20240715 | 144900 | 3425767800 | 40700 | 40650 | 40700 | 40600 | 212 |
| 241 | 20240715 | 144800 | 3417149950 | 40650 | 40600 | 40700 | 40600 | 144 |
| 242 | 20240715 | 144700 | 3411297000 | 40600 | 40650 | 40650 | 40600 | 224 |
| 243 | 20240715 | 144600 | 3402201400 | 40650 | 40650 | 40700 | 40600 | 228 |
| 244 | 20240715 | 144500 | 3392940950 | 40650 | 40650 | 40700 | 40600 | 278 |
| 245 | 20240715 | 144400 | 3381643400 | 40650 | 40600 | 40700 | 40600 | 361 |
| 246 | 20240715 | 144300 | 3366968750 | 40650 | 40650 | 40650 | 40600 | 125 |
| 247 | 20240715 | 144200 | 3361890150 | 40650 | 40600 | 40650 | 40550 | 998 |
| 248 | 20240715 | 144100 | 3321378350 | 40600 | 40650 | 40650 | 40600 | 218 |
| 249 | 20240715 | 144000 | 3312526500 | 40650 | 40650 | 40650 | 40600 | 247 |
| 250 | 20240715 | 143900 | 3302496950 | 40600 | 40600 | 40650 | 40600 | 187 |
| 251 | 20240715 | 143800 | 3294903950 | 40650 | 40600 | 40700 | 40600 | 61 |
| 252 | 20240715 | 143700 | 3292424000 | 40600 | 40650 | 40650 | 40600 | 189 |
| 253 | 20240715 | 143600 | 3284749550 | 40650 | 40650 | 40650 | 40600 | 326 |
| 254 | 20240715 | 143500 | 3271507050 | 40650 | 40650 | 40650 | 40650 | 84 |
| 255 | 20240715 | 143400 | 3268092450 | 40650 | 40600 | 40700 | 40600 | 523 |
| 256 | 20240715 | 143300 | 3246822600 | 40600 | 40650 | 40650 | 40600 | 190 |
| 257 | 20240715 | 143200 | 3239107100 | 40650 | 40600 | 40650 | 40550 | 2315 |
| 258 | 20240715 | 143100 | 3145071050 | 40550 | 40600 | 40600 | 40550 | 405 |
| 259 | 20240715 | 143000 | 3128638350 | 40600 | 40550 | 40600 | 40550 | 217 |
| 260 | 20240715 | 142900 | 3119838650 | 40550 | 40500 | 40600 | 40500 | 1088 |
| 261 | 20240715 | 142800 | 3075772950 | 40550 | 40600 | 40600 | 40550 | 200 |
| 262 | 20240715 | 142700 | 3067662000 | 40550 | 40600 | 40600 | 40550 | 259 |
| 263 | 20240715 | 142600 | 3057158150 | 40550 | 40550 | 40600 | 40550 | 238 |
| 264 | 20240715 | 142500 | 3047505850 | 40600 | 40550 | 40600 | 40550 | 344 |
| 265 | 20240715 | 142400 | 3033555600 | 40550 | 40550 | 40600 | 40550 | 244 |
| 266 | 20240715 | 142300 | 3023660300 | 40550 | 40600 | 40600 | 40550 | 184 |
| 267 | 20240715 | 142200 | 3016198400 | 40600 | 40650 | 40650 | 40550 | 221 |
| 268 | 20240715 | 142100 | 3007235650 | 40650 | 40600 | 40650 | 40550 | 208 |
| 269 | 20240715 | 142000 | 2998798650 | 40600 | 40600 | 40650 | 40600 | 229 |
| 270 | 20240715 | 141900 | 2989500850 | 40650 | 40600 | 40650 | 40600 | 92 |
| 271 | 20240715 | 141800 | 2985764150 | 40600 | 40600 | 40650 | 40600 | 324 |
| 272 | 20240715 | 141700 | 2972605000 | 40600 | 40650 | 40650 | 40600 | 348 |
| 273 | 20240715 | 141600 | 2958474050 | 40650 | 40650 | 40700 | 40600 | 289 |
| 274 | 20240715 | 141500 | 2946734000 | 40650 | 40700 | 40700 | 40650 | 400 |
| 275 | 20240715 | 141400 | 2930473350 | 40700 | 40650 | 40700 | 40650 | 199 |
| 276 | 20240715 | 141300 | 2922382750 | 40650 | 40750 | 40750 | 40650 | 179 |
| 277 | 20240715 | 141200 | 2915098750 | 40750 | 40700 | 40750 | 40650 | 369 |
| 278 | 20240715 | 141100 | 2900089100 | 40700 | 40650 | 40700 | 40650 | 726 |
| 279 | 20240715 | 141000 | 2870559300 | 40700 | 40650 | 40700 | 40650 | 253 |
| 280 | 20240715 | 140900 | 2860273900 | 40650 | 40700 | 40700 | 40650 | 600 |
| 281 | 20240715 | 140800 | 2835873050 | 40650 | 40700 | 40700 | 40650 | 290 |
| 282 | 20240715 | 140700 | 2824083750 | 40700 | 40650 | 40700 | 40650 | 427 |
| 283 | 20240715 | 140600 | 2806725200 | 40650 | 40650 | 40650 | 40600 | 223 |
| 284 | 20240715 | 140500 | 2797668400 | 40650 | 40700 | 40700 | 40650 | 178 |
| 285 | 20240715 | 140400 | 2790431950 | 40700 | 40700 | 40700 | 40650 | 198 |
| 286 | 20240715 | 140300 | 2782382200 | 40650 | 40700 | 40700 | 40650 | 209 |
| 287 | 20240715 | 140200 | 2773884550 | 40650 | 40750 | 40750 | 40650 | 54 |
| 288 | 20240715 | 140100 | 2771687600 | 40700 | 40650 | 40750 | 40650 | 255 |
| 289 | 20240715 | 140000 | 2761318250 | 40650 | 40650 | 40750 | 40650 | 240 |
| 290 | 20240715 | 135900 | 2751551800 | 40650 | 40600 | 40650 | 40600 | 339 |
| 291 | 20240715 | 135800 | 2737772800 | 40650 | 40700 | 40700 | 40650 | 134 |
| 292 | 20240715 | 135700 | 2732324400 | 40650 | 40650 | 40700 | 40650 | 101 |
| 293 | 20240715 | 135600 | 2728218450 | 40650 | 40650 | 40700 | 40600 | 364 |
| 294 | 20240715 | 135500 | 2713431400 | 40600 | 40650 | 40700 | 40600 | 207 |
| 295 | 20240715 | 135400 | 2705015700 | 40650 | 40650 | 40700 | 40650 | 236 |
| 296 | 20240715 | 135300 | 2695422100 | 40700 | 40700 | 40700 | 40650 | 254 |
| 297 | 20240715 | 135200 | 2685095650 | 40700 | 40700 | 40700 | 40650 | 225 |
| 298 | 20240715 | 135100 | 2675948450 | 40700 | 40650 | 40700 | 40650 | 62 |
| 299 | 20240715 | 135000 | 2673426600 | 40650 | 40700 | 40700 | 40650 | 187 |
| 300 | 20240715 | 134900 | 2665824100 | 40700 | 40650 | 40750 | 40600 | 139 |
| 301 | 20240715 | 134800 | 2660171250 | 40600 | 40700 | 40700 | 40600 | 326 |
| 302 | 20240715 | 134700 | 2646912400 | 40650 | 40700 | 40700 | 40650 | 258 |
| 303 | 20240715 | 134600 | 2636423900 | 40700 | 40700 | 40700 | 40650 | 228 |
| 304 | 20240715 | 134500 | 2627154550 | 40700 | 40700 | 40700 | 40650 | 225 |
| 305 | 20240715 | 134400 | 2618006300 | 40700 | 40750 | 40750 | 40650 | 69 |
| 306 | 20240715 | 134300 | 2615200300 | 40700 | 40750 | 40750 | 40650 | 268 |
| 307 | 20240715 | 134200 | 2604292700 | 40800 | 40700 | 40800 | 40700 | 408 |
| 308 | 20240715 | 134100 | 2587676000 | 40700 | 40750 | 40750 | 40700 | 24 |
| 309 | 20240715 | 134000 | 2586698350 | 40750 | 40750 | 40800 | 40750 | 124 |
| 310 | 20240715 | 133900 | 2581644550 | 40750 | 40800 | 40800 | 40650 | 2015 |
| 311 | 20240715 | 133800 | 2499589700 | 40800 | 40850 | 40850 | 40750 | 49 |
| 312 | 20240715 | 133700 | 2497590100 | 40800 | 40800 | 40800 | 40750 | 198 |
| 313 | 20240715 | 133600 | 2489520600 | 40800 | 40800 | 40800 | 40750 | 240 |
| 314 | 20240715 | 133500 | 2479736450 | 40800 | 40800 | 40850 | 40750 | 812 |
| 315 | 20240715 | 133400 | 2446605300 | 40850 | 40900 | 40900 | 40800 | 351 |
| 316 | 20240715 | 133300 | 2432266950 | 40900 | 40800 | 40900 | 40750 | 523 |
| 317 | 20240715 | 133200 | 2410929600 | 40800 | 40800 | 40800 | 40750 | 174 |
| 318 | 20240715 | 133100 | 2403830950 | 40750 | 40800 | 40850 | 40750 | 548 |
| 319 | 20240715 | 133000 | 2381482050 | 40800 | 40850 | 40850 | 40800 | 444 |
| 320 | 20240715 | 132900 | 2363365500 | 40850 | 40850 | 40850 | 40800 | 234 |
| 321 | 20240715 | 132800 | 2353815750 | 40850 | 40850 | 40850 | 40800 | 71 |
| 322 | 20240715 | 132700 | 2350915800 | 40850 | 40850 | 40900 | 40850 | 320 |
| 323 | 20240715 | 132600 | 2337843000 | 40850 | 40900 | 40900 | 40850 | 219 |
| 324 | 20240715 | 132500 | 2328895850 | 40900 | 40850 | 40900 | 40850 | 73 |
| 325 | 20240715 | 132400 | 2325913150 | 40800 | 40850 | 40850 | 40800 | 54 |
| 326 | 20240715 | 132300 | 2323707900 | 40850 | 40850 | 40850 | 40800 | 44 |
| 327 | 20240715 | 132200 | 2321911100 | 40850 | 40850 | 40900 | 40850 | 26 |
| 328 | 20240715 | 132100 | 2320848850 | 40850 | 40850 | 40850 | 40800 | 26 |
| 329 | 20240715 | 132000 | 2319786850 | 40850 | 40850 | 40850 | 40800 | 41 |
| 330 | 20240715 | 131900 | 2318112400 | 40800 | 40850 | 40850 | 40800 | 24 |
| 331 | 20240715 | 131800 | 2317132200 | 40800 | 40900 | 40900 | 40800 | 70 |
| 332 | 20240715 | 131700 | 2314273950 | 40850 | 40850 | 40900 | 40800 | 27 |
| 333 | 20240715 | 131600 | 2313171050 | 40850 | 40850 | 40900 | 40850 | 28 |
| 334 | 20240715 | 131500 | 2312026700 | 40850 | 40850 | 40850 | 40800 | 35 |
| 335 | 20240715 | 131400 | 2310597350 | 40850 | 40800 | 40850 | 40800 | 80 |
| 336 | 20240715 | 131300 | 2307332300 | 40850 | 40850 | 40850 | 40800 | 78 |
| 337 | 20240715 | 131200 | 2304148750 | 40800 | 40800 | 40850 | 40800 | 28 |
| 338 | 20240715 | 131100 | 2303005450 | 40800 | 40800 | 40800 | 40750 | 138 |
| 339 | 20240715 | 131000 | 2297375450 | 40800 | 40800 | 40800 | 40750 | 108 |
| 340 | 20240715 | 130900 | 2292971600 | 40800 | 40800 | 40800 | 40750 | 93 |
| 341 | 20240715 | 130800 | 2289178300 | 40750 | 40800 | 40800 | 40750 | 35 |
| 342 | 20240715 | 130700 | 2287750750 | 40800 | 40800 | 40800 | 40750 | 19 |
| 343 | 20240715 | 130600 | 2286975700 | 40800 | 40750 | 40900 | 40750 | 67 |
| 344 | 20240715 | 130500 | 2284244300 | 40800 | 40850 | 40850 | 40800 | 1049 |
| 345 | 20240715 | 130400 | 2241443500 | 40850 | 40850 | 40900 | 40850 | 20 |
| 346 | 20240715 | 130300 | 2240625800 | 40850 | 40850 | 40900 | 40800 | 52 |
| 347 | 20240715 | 130200 | 2238500800 | 40850 | 40800 | 40850 | 40800 | 79 |
| 348 | 20240715 | 130100 | 2235275950 | 40850 | 40850 | 40850 | 40850 | 22 |
| 349 | 20240715 | 130000 | 2234377250 | 40850 | 40850 | 40850 | 40800 | 78 |
| 350 | 20240715 | 125900 | 2231191350 | 40850 | 40850 | 40850 | 40800 | 27 |
| 351 | 20240715 | 125800 | 2230089050 | 40850 | 40800 | 40850 | 40800 | 150 |
| 352 | 20240715 | 125700 | 2223968200 | 40800 | 40850 | 40850 | 40800 | 109 |
| 353 | 20240715 | 125600 | 2219517950 | 40800 | 40850 | 40850 | 40800 | 5 |
| 354 | 20240715 | 125500 | 2219313850 | 40850 | 40900 | 40900 | 40800 | 897 |
| 355 | 20240715 | 125400 | 2182665800 | 40900 | 40900 | 40900 | 40850 | 26 |
| 356 | 20240715 | 125300 | 2181602650 | 40900 | 40900 | 40900 | 40850 | 145 |
| 357 | 20240715 | 125200 | 2175674400 | 40900 | 40950 | 40950 | 40900 | 65 |
| 358 | 20240715 | 125100 | 2173012950 | 40900 | 40900 | 40900 | 40850 | 16 |
| 359 | 20240715 | 125000 | 2172358800 | 40950 | 40900 | 40950 | 40850 | 77 |
| 360 | 20240715 | 124900 | 2169210550 | 40900 | 40900 | 40900 | 40850 | 158 |
| 361 | 20240715 | 124800 | 2162750650 | 40900 | 40850 | 40900 | 40850 | 101 |
| 362 | 20240715 | 124700 | 2158622250 | 40800 | 40900 | 40900 | 40800 | 202 |
| 363 | 20240715 | 124600 | 2150368050 | 40900 | 40900 | 40900 | 40850 | 13 |
| 364 | 20240715 | 124500 | 2149836550 | 40800 | 40900 | 40900 | 40800 | 92 |
| 365 | 20240715 | 124400 | 2146078800 | 40850 | 40900 | 40900 | 40850 | 54 |
| 366 | 20240715 | 124300 | 2143872800 | 40900 | 40900 | 40900 | 40900 | 51 |
| 367 | 20240715 | 124200 | 2141786900 | 40800 | 40900 | 40900 | 40800 | 41 |
| 368 | 20240715 | 124100 | 2140110700 | 40900 | 40850 | 40900 | 40800 | 19 |
| 369 | 20240715 | 124000 | 2139334250 | 40850 | 40850 | 40850 | 40800 | 52 |
| 370 | 20240715 | 123900 | 2137210100 | 40900 | 40900 | 40900 | 40850 | 22 |
| 371 | 20240715 | 123800 | 2136310750 | 40800 | 40900 | 40900 | 40800 | 67 |
| 372 | 20240715 | 123700 | 2133573250 | 40900 | 40800 | 40900 | 40800 | 64 |
| 373 | 20240715 | 123600 | 2130958900 | 40800 | 40900 | 40900 | 40800 | 691 |
| 374 | 20240715 | 123500 | 2102731000 | 40900 | 40900 | 40900 | 40850 | 15 |
| 375 | 20240715 | 123400 | 2102117550 | 40900 | 41000 | 41000 | 40850 | 31 |
| 376 | 20240715 | 123300 | 2100847950 | 40800 | 40950 | 41000 | 40800 | 43 |
| 377 | 20240715 | 123200 | 2099085450 | 40850 | 40900 | 40900 | 40800 | 86 |
| 378 | 20240715 | 123100 | 2095571300 | 40900 | 40850 | 40900 | 40800 | 58 |
| 379 | 20240715 | 123000 | 2093202000 | 40850 | 40850 | 40900 | 40800 | 68 |
| 380 | 20240715 | 122900 | 2090424250 | 40800 | 40900 | 40900 | 40800 | 661 |
| 381 | 20240715 | 122800 | 2063421800 | 40900 | 40900 | 40900 | 40850 | 55 |
| 382 | 20240715 | 122700 | 2061174650 | 40900 | 40900 | 40950 | 40850 | 144 |
| 383 | 20240715 | 122600 | 2055285450 | 40900 | 40950 | 40950 | 40900 | 102 |
| 384 | 20240715 | 122500 | 2051111050 | 40900 | 40900 | 40950 | 40900 | 27 |
| 385 | 20240715 | 122400 | 2050006200 | 40900 | 40900 | 40950 | 40850 | 96 |
| 386 | 20240715 | 122300 | 2046079250 | 40950 | 40900 | 40950 | 40900 | 12 |
| 387 | 20240715 | 122200 | 2045588200 | 40950 | 40900 | 40950 | 40850 | 61 |
| 388 | 20240715 | 122100 | 2043093650 | 40850 | 40900 | 40900 | 40850 | 72 |
| 389 | 20240715 | 122000 | 2040149000 | 40850 | 40900 | 40900 | 40850 | 24 |
| 390 | 20240715 | 121900 | 2039167750 | 40850 | 40950 | 41000 | 40850 | 118 |
| 391 | 20240715 | 121800 | 2034339400 | 40850 | 40950 | 41000 | 40850 | 346 |
| 392 | 20240715 | 121700 | 2020157150 | 40900 | 40900 | 40950 | 40850 | 74 |
| 393 | 20240715 | 121600 | 2017129700 | 40850 | 40850 | 40900 | 40850 | 73 |
| 394 | 20240715 | 121500 | 2014147050 | 40850 | 40950 | 40950 | 40800 | 40 |
| 395 | 20240715 | 121400 | 2012513000 | 40800 | 40800 | 40900 | 40800 | 162 |
| 396 | 20240715 | 121300 | 2005893700 | 40850 | 40900 | 40900 | 40800 | 53 |
| 397 | 20240715 | 121200 | 2003728350 | 40900 | 40850 | 40900 | 40800 | 59 |
| 398 | 20240715 | 121100 | 2001317650 | 40850 | 40850 | 40850 | 40800 | 18 |
| 399 | 20240715 | 121000 | 2000582500 | 40900 | 40850 | 40900 | 40850 | 64 |
| 400 | 20240715 | 120900 | 1997967500 | 40850 | 40850 | 40900 | 40850 | 55 |
| 401 | 20240715 | 120800 | 1995718200 | 40800 | 40950 | 40950 | 40800 | 22 |
| 402 | 20240715 | 120700 | 1994818850 | 40950 | 40850 | 40950 | 40800 | 96 |
| 403 | 20240715 | 120600 | 1990896200 | 40900 | 40900 | 40900 | 40800 | 36 |
| 404 | 20240715 | 120500 | 1989425200 | 40850 | 40900 | 40950 | 40800 | 605 |
| 405 | 20240715 | 120400 | 1964708700 | 40950 | 40950 | 40950 | 40900 | 24 |
| 406 | 20240715 | 120300 | 1963726150 | 40850 | 40850 | 40950 | 40850 | 55 |
| 407 | 20240715 | 120200 | 1961478400 | 40950 | 40950 | 40950 | 40850 | 90 |
| 408 | 20240715 | 120100 | 1957794650 | 40950 | 40950 | 40950 | 40900 | 26 |
| 409 | 20240715 | 120000 | 1956730000 | 40850 | 40900 | 41000 | 40850 | 106 |
| 410 | 20240715 | 115900 | 1952389950 | 40900 | 40900 | 40950 | 40850 | 22 |
| 411 | 20240715 | 115800 | 1951489650 | 40900 | 40850 | 40950 | 40800 | 100 |
| 412 | 20240715 | 115700 | 1947400850 | 40850 | 40850 | 40950 | 40800 | 38 |
| 413 | 20240715 | 115600 | 1945848150 | 40850 | 40950 | 40950 | 40850 | 49 |
| 414 | 20240715 | 115500 | 1943842550 | 40800 | 40900 | 41000 | 40800 | 85 |
| 415 | 20240715 | 115400 | 1940361950 | 40900 | 40900 | 40950 | 40800 | 77 |
| 416 | 20240715 | 115300 | 1937213550 | 40850 | 40900 | 40950 | 40850 | 65 |
| 417 | 20240715 | 115200 | 1934555600 | 40950 | 40950 | 40950 | 40850 | 50 |
| 418 | 20240715 | 115100 | 1932509250 | 40950 | 40900 | 40950 | 40850 | 45 |
| 419 | 20240715 | 115000 | 1930667350 | 40800 | 40900 | 41050 | 40800 | 345 |
| 420 | 20240715 | 114900 | 1916567750 | 41050 | 40950 | 41050 | 40900 | 76 |
| 421 | 20240715 | 114800 | 1913453050 | 40900 | 40950 | 41050 | 40900 | 79 |
| 422 | 20240715 | 114700 | 1910214600 | 40900 | 41000 | 41050 | 40900 | 16 |
| 423 | 20240715 | 114600 | 1909558700 | 40900 | 41000 | 41050 | 40850 | 122 |
| 424 | 20240715 | 114500 | 1904563200 | 41000 | 40950 | 41000 | 40900 | 48 |
| 425 | 20240715 | 114400 | 1902597800 | 41000 | 40950 | 41000 | 40900 | 36 |
| 426 | 20240715 | 114300 | 1901123800 | 41000 | 40950 | 41000 | 40950 | 85 |
| 427 | 20240715 | 114200 | 1897640750 | 41000 | 41000 | 41000 | 40850 | 41 |
| 428 | 20240715 | 114100 | 1895962650 | 40900 | 40950 | 41000 | 40850 | 128 |
| 429 | 20240715 | 114000 | 1890727050 | 40950 | 41000 | 41000 | 40850 | 81 |
| 430 | 20240715 | 113900 | 1887411700 | 40900 | 40950 | 41000 | 40850 | 80 |
| 431 | 20240715 | 113800 | 1884137400 | 40900 | 40850 | 40950 | 40850 | 40 |
| 432 | 20240715 | 113700 | 1882501600 | 40950 | 40850 | 40950 | 40850 | 79 |
| 433 | 20240715 | 113600 | 1879272150 | 40900 | 40900 | 40900 | 40850 | 106 |
| 434 | 20240715 | 113500 | 1874937050 | 40900 | 40900 | 40950 | 40800 | 38 |
| 435 | 20240715 | 113400 | 1873384200 | 40850 | 40900 | 40900 | 40850 | 274 |
| 436 | 20240715 | 113300 | 1862188500 | 40900 | 40900 | 40950 | 40900 | 139 |
| 437 | 20240715 | 113200 | 1856501400 | 40850 | 40900 | 40950 | 40850 | 62 |
| 438 | 20240715 | 113100 | 1853967500 | 40900 | 40850 | 40900 | 40800 | 1013 |
| 439 | 20240715 | 113000 | 1812584650 | 40900 | 40900 | 40950 | 40850 | 52 |
| 440 | 20240715 | 112900 | 1810457800 | 40850 | 40900 | 40950 | 40850 | 81 |
| 441 | 20240715 | 112800 | 1807144850 | 40900 | 40900 | 40950 | 40850 | 98 |
| 442 | 20240715 | 112700 | 1803135700 | 40900 | 40900 | 40950 | 40850 | 61 |
| 443 | 20240715 | 112600 | 1800640800 | 40900 | 40900 | 40900 | 40900 | 219 |
| 444 | 20240715 | 112500 | 1791683700 | 40950 | 40900 | 41050 | 40900 | 78 |
| 445 | 20240715 | 112400 | 1788491350 | 40900 | 41000 | 41000 | 40900 | 79 |
| 446 | 20240715 | 112300 | 1785253100 | 40950 | 40950 | 40950 | 40900 | 59 |
| 447 | 20240715 | 112200 | 1782838000 | 40850 | 40950 | 41000 | 40850 | 59 |
| 448 | 20240715 | 112100 | 1780422650 | 40950 | 40900 | 40950 | 40850 | 60 |
| 449 | 20240715 | 112000 | 1777965900 | 40900 | 40950 | 41000 | 40850 | 170 |
| 450 | 20240715 | 111900 | 1771008400 | 40950 | 41000 | 41050 | 40850 | 587 |
| 451 | 20240715 | 111800 | 1746993300 | 41000 | 41000 | 41000 | 40900 | 254 |
| 452 | 20240715 | 111700 | 1736594350 | 40950 | 41050 | 41050 | 40950 | 87 |
| 453 | 20240715 | 111600 | 1733026300 | 41000 | 41000 | 41050 | 40950 | 94 |
| 454 | 20240715 | 111500 | 1729175300 | 40950 | 41050 | 41050 | 40950 | 98 |
| 455 | 20240715 | 111400 | 1725155500 | 41050 | 41050 | 41050 | 40950 | 126 |
| 456 | 20240715 | 111300 | 1719989900 | 41000 | 41000 | 41050 | 41000 | 93 |
| 457 | 20240715 | 111200 | 1716175950 | 41000 | 41000 | 41050 | 41000 | 83 |
| 458 | 20240715 | 111100 | 1712771950 | 41000 | 41000 | 41050 | 40950 | 62 |
| 459 | 20240715 | 111000 | 1710229900 | 40950 | 41000 | 41050 | 40950 | 73 |
| 460 | 20240715 | 110900 | 1707236950 | 41000 | 41000 | 41000 | 41000 | 30 |
| 461 | 20240715 | 110800 | 1706006950 | 41000 | 40950 | 41000 | 40900 | 157 |
| 462 | 20240715 | 110700 | 1699576150 | 40950 | 41000 | 41000 | 40950 | 86 |
| 463 | 20240715 | 110600 | 1696053250 | 41050 | 41000 | 41050 | 40900 | 90 |
| 464 | 20240715 | 110500 | 1692367450 | 41000 | 40950 | 41000 | 40900 | 105 |
| 465 | 20240715 | 110400 | 1688064750 | 40950 | 40900 | 40950 | 40900 | 52 |
| 466 | 20240715 | 110300 | 1685937650 | 40950 | 41000 | 41000 | 40950 | 148 |
| 467 | 20240715 | 110200 | 1679872750 | 41000 | 41000 | 41000 | 40900 | 75 |
| 468 | 20240715 | 110100 | 1676801050 | 41000 | 41000 | 41000 | 41000 | 68 |
| 469 | 20240715 | 110000 | 1674013050 | 41000 | 40950 | 41000 | 40950 | 96 |
| 470 | 20240715 | 105900 | 1670077550 | 40900 | 41000 | 41000 | 40900 | 81 |
| 471 | 20240715 | 105800 | 1666761400 | 40950 | 41000 | 41000 | 40900 | 159 |
| 472 | 20240715 | 105700 | 1660250150 | 40950 | 41000 | 41000 | 40950 | 36 |
| 473 | 20240715 | 105600 | 1658775250 | 40950 | 40900 | 41000 | 40900 | 264 |
| 474 | 20240715 | 105500 | 1647971550 | 40900 | 40900 | 41000 | 40900 | 651 |
| 475 | 20240715 | 105400 | 1621315350 | 41000 | 41000 | 41050 | 40950 | 427 |
| 476 | 20240715 | 105300 | 1603810250 | 41000 | 40950 | 41050 | 40950 | 333 |
| 477 | 20240715 | 105200 | 1590157200 | 41000 | 41000 | 41000 | 40950 | 86 |
| 478 | 20240715 | 105100 | 1586631350 | 41000 | 41000 | 41000 | 40950 | 101 |
| 479 | 20240715 | 105000 | 1582492400 | 41000 | 41000 | 41000 | 40950 | 97 |
| 480 | 20240715 | 104900 | 1578516800 | 41000 | 41000 | 41000 | 41000 | 61 |
| 481 | 20240715 | 104800 | 1576015800 | 41000 | 41000 | 41000 | 40950 | 50 |
| 482 | 20240715 | 104700 | 1573965900 | 41000 | 41050 | 41050 | 40950 | 102 |
| 483 | 20240715 | 104600 | 1569782450 | 41050 | 41100 | 41100 | 41000 | 1750 |
| 484 | 20240715 | 104500 | 1497997450 | 41100 | 41100 | 41150 | 41050 | 161 |
| 485 | 20240715 | 104400 | 1491379900 | 41100 | 41100 | 41100 | 41050 | 383 |
| 486 | 20240715 | 104300 | 1475639000 | 41100 | 41100 | 41100 | 41050 | 227 |
| 487 | 20240715 | 104200 | 1466309400 | 41050 | 41050 | 41100 | 41050 | 151 |
| 488 | 20240715 | 104100 | 1460105650 | 41100 | 41050 | 41100 | 41000 | 977 |
| 489 | 20240715 | 104000 | 1420019750 | 41050 | 41050 | 41050 | 41050 | 81 |
| 490 | 20240715 | 103900 | 1416694700 | 41050 | 41050 | 41050 | 41000 | 94 |
| 491 | 20240715 | 103800 | 1412836550 | 41050 | 41050 | 41050 | 41000 | 94 |
| 492 | 20240715 | 103700 | 1408980500 | 41050 | 41050 | 41050 | 41050 | 105 |
| 493 | 20240715 | 103600 | 1404670250 | 41050 | 41000 | 41050 | 41000 | 97 |
| 494 | 20240715 | 103500 | 1400690350 | 41000 | 41000 | 41000 | 40950 | 106 |
| 495 | 20240715 | 103400 | 1396344750 | 41000 | 41000 | 41000 | 40950 | 152 |
| 496 | 20240715 | 103300 | 1390117950 | 41000 | 41000 | 41050 | 40950 | 623 |
| 497 | 20240715 | 103200 | 1364602450 | 41050 | 41050 | 41050 | 41000 | 112 |
| 498 | 20240715 | 103100 | 1360005300 | 41050 | 41050 | 41050 | 41000 | 59 |
| 499 | 20240715 | 103000 | 1357584950 | 41000 | 40950 | 41050 | 40950 | 783 |
| 500 | 20240715 | 102900 | 1325514800 | 41000 | 41050 | 41050 | 41000 | 303 |
| 501 | 20240715 | 102800 | 1313090250 | 41000 | 41050 | 41050 | 41000 | 180 |
| 502 | 20240715 | 102700 | 1305706300 | 41050 | 41000 | 41050 | 40950 | 206 |
| 503 | 20240715 | 102600 | 1297259900 | 41000 | 41000 | 41000 | 40950 | 73 |
| 504 | 20240715 | 102500 | 1294267050 | 41050 | 41050 | 41050 | 41000 | 205 |
| 505 | 20240715 | 102400 | 1285857300 | 41000 | 41000 | 41050 | 41000 | 153 |
| 506 | 20240715 | 102300 | 1279582150 | 41000 | 40950 | 41000 | 40950 | 124 |
| 507 | 20240715 | 102200 | 1274498350 | 41000 | 41000 | 41000 | 40950 | 115 |
| 508 | 20240715 | 102100 | 1269783500 | 41000 | 41000 | 41000 | 40950 | 69 |
| 509 | 20240715 | 102000 | 1266956800 | 40950 | 41000 | 41000 | 40900 | 186 |
| 510 | 20240715 | 101900 | 1259345650 | 40950 | 40950 | 40950 | 40900 | 834 |
| 511 | 20240715 | 101800 | 1225231200 | 40950 | 40900 | 40950 | 40900 | 128 |
| 512 | 20240715 | 101700 | 1219990950 | 40950 | 40900 | 40950 | 40900 | 116 |
| 513 | 20240715 | 101600 | 1215244150 | 40950 | 41000 | 41000 | 40900 | 433 |
| 514 | 20240715 | 101500 | 1197518000 | 41000 | 41000 | 41050 | 40950 | 793 |
| 515 | 20240715 | 101400 | 1165006550 | 40950 | 41050 | 41050 | 40950 | 39 |
| 516 | 20240715 | 101300 | 1163407550 | 41050 | 41050 | 41050 | 40950 | 129 |
| 517 | 20240715 | 101200 | 1158120400 | 41050 | 41000 | 41050 | 40950 | 79 |
| 518 | 20240715 | 101100 | 1154881300 | 40900 | 40950 | 41000 | 40900 | 49 |
| 519 | 20240715 | 101000 | 1152873350 | 40950 | 40950 | 41000 | 40850 | 728 |
| 520 | 20240715 | 100900 | 1123097200 | 41000 | 41100 | 41100 | 40950 | 517 |
| 521 | 20240715 | 100800 | 1101864400 | 41050 | 41100 | 41100 | 41050 | 149 |
| 522 | 20240715 | 100700 | 1095740900 | 41100 | 41050 | 41100 | 41050 | 155 |
| 523 | 20240715 | 100600 | 1089370450 | 41050 | 41050 | 41100 | 41000 | 517 |
| 524 | 20240715 | 100500 | 1068145800 | 41050 | 41000 | 41050 | 41000 | 106 |
| 525 | 20240715 | 100400 | 1063798350 | 41050 | 40950 | 41050 | 40950 | 136 |
| 526 | 20240715 | 100300 | 1058221950 | 40950 | 41000 | 41050 | 40950 | 60 |
| 527 | 20240715 | 100200 | 1055764100 | 41000 | 40950 | 41000 | 40900 | 552 |
| 528 | 20240715 | 100100 | 1033162250 | 40900 | 40900 | 40900 | 40850 | 39 |
| 529 | 20240715 | 100000 | 1031567400 | 40900 | 40900 | 40900 | 40850 | 264 |
| 530 | 20240715 | 095900 | 1020777950 | 40900 | 40900 | 40950 | 40900 | 261 |
| 531 | 20240715 | 095800 | 1010101100 | 40900 | 40900 | 40950 | 40900 | 486 |
| 532 | 20240715 | 095700 | 990223650 | 40950 | 40950 | 40950 | 40900 | 462 |
| 533 | 20240715 | 095600 | 971307400 | 40950 | 41000 | 41050 | 40950 | 86 |
| 534 | 20240715 | 095500 | 967782850 | 41000 | 41000 | 41000 | 40950 | 29 |
| 535 | 20240715 | 095400 | 966594300 | 41050 | 40950 | 41050 | 40950 | 224 |
| 536 | 20240715 | 095300 | 957409400 | 40950 | 40950 | 40950 | 40950 | 24 |
| 537 | 20240715 | 095200 | 956426600 | 40950 | 41050 | 41100 | 40950 | 713 |
| 538 | 20240715 | 095100 | 927208650 | 41050 | 41150 | 41150 | 41050 | 770 |
| 539 | 20240715 | 095000 | 895563300 | 41100 | 41050 | 41100 | 41000 | 493 |
| 540 | 20240715 | 094900 | 875307800 | 41050 | 41050 | 41100 | 41000 | 153 |
| 541 | 20240715 | 094800 | 869027000 | 41000 | 41050 | 41050 | 41000 | 329 |
| 542 | 20240715 | 094700 | 855534950 | 41000 | 41000 | 41050 | 40950 | 491 |
| 543 | 20240715 | 094600 | 835388200 | 40950 | 41000 | 41000 | 40950 | 62 |
| 544 | 20240715 | 094500 | 832846500 | 41000 | 41000 | 41000 | 40950 | 184 |
| 545 | 20240715 | 094400 | 825302650 | 41000 | 40950 | 41000 | 40900 | 315 |
| 546 | 20240715 | 094300 | 812401800 | 41000 | 41050 | 41050 | 41000 | 374 |
| 547 | 20240715 | 094200 | 797065150 | 41050 | 41050 | 41050 | 41000 | 349 |
| 548 | 20240715 | 094100 | 782752400 | 41050 | 41050 | 41050 | 41000 | 73 |
| 549 | 20240715 | 094000 | 779755900 | 41000 | 41000 | 41050 | 41000 | 296 |
| 550 | 20240715 | 093900 | 767615350 | 41000 | 41050 | 41100 | 40950 | 377 |
| 551 | 20240715 | 093800 | 752150250 | 41100 | 41050 | 41100 | 41000 | 654 |
| 552 | 20240715 | 093700 | 725300000 | 41000 | 41050 | 41100 | 41000 | 331 |
| 553 | 20240715 | 093600 | 711717500 | 41100 | 41100 | 41150 | 41000 | 1731 |
| 554 | 20240715 | 093500 | 640638650 | 41100 | 41000 | 41100 | 40900 | 1012 |
| 555 | 20240715 | 093400 | 599122050 | 41000 | 40900 | 41000 | 40900 | 1145 |
| 556 | 20240715 | 093300 | 552229650 | 40850 | 40950 | 40950 | 40800 | 615 |
| 557 | 20240715 | 093200 | 527061450 | 40800 | 40750 | 40900 | 40700 | 1122 |
| 558 | 20240715 | 093100 | 481289200 | 40750 | 40700 | 40750 | 40700 | 261 |
| 559 | 20240715 | 093000 | 470659600 | 40650 | 40650 | 40650 | 40650 | 3 |
| 560 | 20240715 | 092900 | 470537650 | 40700 | 40650 | 40700 | 40550 | 502 |
| 561 | 20240715 | 092800 | 450134600 | 40700 | 40650 | 40700 | 40650 | 379 |
| 562 | 20240715 | 092700 | 434711800 | 40550 | 40600 | 40650 | 40550 | 236 |
| 563 | 20240715 | 092600 | 425123700 | 40600 | 40600 | 40600 | 40550 | 107 |
| 564 | 20240715 | 092500 | 420779900 | 40600 | 40700 | 40700 | 40600 | 409 |
| 565 | 20240715 | 092400 | 404152850 | 40700 | 40650 | 40700 | 40600 | 234 |
| 566 | 20240715 | 092300 | 394638400 | 40650 | 40550 | 40650 | 40550 | 281 |
| 567 | 20240715 | 092200 | 383227350 | 40550 | 40600 | 40600 | 40550 | 176 |
| 568 | 20240715 | 092100 | 376088600 | 40500 | 40300 | 40600 | 40300 | 826 |
| 569 | 20240715 | 092000 | 342689400 | 40300 | 40400 | 40450 | 40300 | 232 |
| 570 | 20240715 | 091900 | 333329650 | 40500 | 40300 | 40500 | 40250 | 739 |
| 571 | 20240715 | 091800 | 303541250 | 40350 | 40350 | 40400 | 40350 | 441 |
| 572 | 20240715 | 091700 | 285736900 | 40350 | 40350 | 40350 | 40300 | 523 |
| 573 | 20240715 | 091600 | 264633900 | 40350 | 40300 | 40350 | 40300 | 456 |
| 574 | 20240715 | 091500 | 246244900 | 40250 | 40300 | 40300 | 40250 | 72 |
| 575 | 20240715 | 091400 | 243344050 | 40250 | 40200 | 40250 | 40200 | 656 |
| 576 | 20240715 | 091300 | 216965550 | 40250 | 40300 | 40300 | 40250 | 467 |
| 577 | 20240715 | 091200 | 198166850 | 40300 | 40300 | 40300 | 40250 | 168 |
| 578 | 20240715 | 091100 | 191398950 | 40300 | 40300 | 40300 | 40250 | 38 |
| 579 | 20240715 | 091000 | 189867600 | 40300 | 40200 | 40300 | 40200 | 95 |
| 580 | 20240715 | 090900 | 186042250 | 40200 | 40350 | 40350 | 40200 | 575 |
| 581 | 20240715 | 090800 | 162864700 | 40400 | 40450 | 40450 | 40350 | 99 |
| 582 | 20240715 | 090700 | 158864550 | 40400 | 40300 | 40400 | 40300 | 189 |
| 583 | 20240715 | 090600 | 151234650 | 40300 | 40400 | 40400 | 40300 | 203 |
| 584 | 20240715 | 090500 | 143046750 | 40350 | 40450 | 40500 | 40350 | 573 |
| 585 | 20240715 | 090400 | 119891300 | 40500 | 40600 | 40650 | 40500 | 755 |
| 586 | 20240715 | 090300 | 89265150 | 40650 | 40850 | 40950 | 40650 | 290 |
| 587 | 20240715 | 090200 | 77437100 | 40850 | 40650 | 40950 | 40600 | 790 |
| 588 | 20240715 | 090100 | 45191250 | 40700 | 40700 | 40750 | 40600 | 520 |
| 589 | 20240715 | 090000 | 24031450 | 40750 | 40850 | 40900 | 40700 | 499 |