31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 3 | 20240726 | 184500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240726 | 184400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240726 | 184300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240726 | 184200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240726 | 184100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240726 | 184000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240726 | 183900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240726 | 183800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240726 | 183700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240726 | 183600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240726 | 183500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240726 | 183400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240726 | 183300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240726 | 183200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240726 | 183100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240726 | 183000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240726 | 182900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240726 | 182800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240726 | 182700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240726 | 182600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240726 | 182500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240726 | 182400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240726 | 182300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240726 | 182200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240726 | 182100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240726 | 182000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240726 | 181900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240726 | 181800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240726 | 181700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240726 | 181600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 33 | 20240726 | 181500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240726 | 181400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240726 | 181300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240726 | 181200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240726 | 181100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240726 | 181000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240726 | 180900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240726 | 180800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240726 | 180700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240726 | 180600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240726 | 180500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240726 | 180400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240726 | 180300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240726 | 180200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240726 | 180100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240726 | 180000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240726 | 175900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240726 | 175800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240726 | 175700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240726 | 175600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240726 | 175500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240726 | 175400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240726 | 175300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240726 | 175200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240726 | 175100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240726 | 175000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240726 | 174900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240726 | 174800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240726 | 174700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240726 | 174600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 63 | 20240726 | 174500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240726 | 174400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240726 | 174300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240726 | 174200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240726 | 174100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240726 | 174000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240726 | 173900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240726 | 173800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240726 | 173700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240726 | 173600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240726 | 173500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240726 | 173400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240726 | 173300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240726 | 173200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240726 | 173100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240726 | 173000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240726 | 172900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240726 | 172800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240726 | 172700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240726 | 172600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240726 | 172500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240726 | 172400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240726 | 172300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240726 | 172200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240726 | 172100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240726 | 172000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240726 | 171900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240726 | 171800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240726 | 171700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240726 | 171600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 93 | 20240726 | 171500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240726 | 171400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240726 | 171300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240726 | 171200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240726 | 171100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240726 | 171000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240726 | 170900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240726 | 170800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240726 | 170700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240726 | 170600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240726 | 170500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240726 | 170400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240726 | 170300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240726 | 170200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240726 | 170100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240726 | 170000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240726 | 165900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240726 | 165800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240726 | 165700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240726 | 165600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240726 | 165500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240726 | 165400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240726 | 165300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240726 | 165200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240726 | 165100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240726 | 165000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240726 | 164900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240726 | 164800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240726 | 164700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240726 | 164600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 123 | 20240726 | 164500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240726 | 164400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240726 | 164300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240726 | 164200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240726 | 164100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240726 | 164000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240726 | 163900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240726 | 163800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240726 | 163700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240726 | 163600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240726 | 163500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240726 | 163400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240726 | 163300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240726 | 163200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240726 | 163100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240726 | 163000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240726 | 162900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240726 | 162800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240726 | 162700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240726 | 162600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240726 | 162500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240726 | 162400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240726 | 162300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240726 | 162200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240726 | 162100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240726 | 162000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240726 | 161900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240726 | 161800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240726 | 161700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240726 | 161600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 153 | 20240726 | 161500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240726 | 161400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240726 | 161300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240726 | 161200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240726 | 161100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240726 | 161000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240726 | 160900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240726 | 160800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240726 | 160700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240726 | 160600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240726 | 160500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240726 | 160400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240726 | 160300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240726 | 160200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240726 | 160100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240726 | 160000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240726 | 155900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240726 | 155800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240726 | 155700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240726 | 155600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240726 | 155500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240726 | 155400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240726 | 155300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240726 | 155200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240726 | 155100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240726 | 155000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240726 | 154900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240726 | 154800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240726 | 154700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240726 | 154600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 183 | 20240726 | 154500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240726 | 154400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240726 | 154300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240726 | 154200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240726 | 154100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240726 | 154000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240726 | 153900 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240726 | 153800 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240726 | 153700 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240726 | 153600 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240726 | 153500 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240726 | 153400 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240726 | 153300 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240726 | 153200 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240726 | 153100 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240726 | 153000 | 7513821300 | 36650 | 36650 | 36650 | 36650 | 5232 |
| 199 | 20240726 | 152900 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240726 | 152800 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240726 | 152700 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240726 | 152600 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240726 | 152500 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240726 | 152400 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240726 | 152300 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240726 | 152200 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240726 | 152100 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240726 | 152000 | 7322068500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240726 | 151900 | 7322068500 | 36650 | 36750 | 36750 | 36650 | 787 |
| 210 | 20240726 | 151800 | 7293176600 | 36750 | 36750 | 36750 | 36700 | 252 |
| 211 | 20240726 | 151700 | 7283915650 | 36750 | 36750 | 36750 | 36700 | 240 |
| 212 | 20240726 | 151600 | 7275099000 | 36750 | 36750 | 36750 | 36750 | 20 |
| 213 | 20240726 | 151500 | 7274364000 | 36750 | 36750 | 36800 | 36700 | 204 |
| 214 | 20240726 | 151400 | 7266867100 | 36700 | 36750 | 36800 | 36700 | 698 |
| 215 | 20240726 | 151300 | 7241231650 | 36750 | 36800 | 36800 | 36700 | 163 |
| 216 | 20240726 | 151200 | 7235244250 | 36800 | 36750 | 36800 | 36700 | 769 |
| 217 | 20240726 | 151100 | 7206980000 | 36800 | 36750 | 36800 | 36750 | 265 |
| 218 | 20240726 | 151000 | 7197228500 | 36750 | 36800 | 36800 | 36750 | 196 |
| 219 | 20240726 | 150900 | 7190017050 | 36800 | 36800 | 36850 | 36800 | 138 |
| 220 | 20240726 | 150800 | 7184935300 | 36850 | 36750 | 36850 | 36750 | 312 |
| 221 | 20240726 | 150700 | 7173453450 | 36750 | 36750 | 36750 | 36700 | 592 |
| 222 | 20240726 | 150600 | 7151699750 | 36750 | 36700 | 36750 | 36700 | 44 |
| 223 | 20240726 | 150500 | 7150083850 | 36750 | 36750 | 36750 | 36700 | 261 |
| 224 | 20240726 | 150400 | 7140494550 | 36750 | 36700 | 36750 | 36700 | 192 |
| 225 | 20240726 | 150300 | 7133447900 | 36650 | 36750 | 36750 | 36650 | 846 |
| 226 | 20240726 | 150200 | 7102410300 | 36750 | 36750 | 36750 | 36700 | 205 |
| 227 | 20240726 | 150100 | 7094882700 | 36700 | 36750 | 36750 | 36700 | 42 |
| 228 | 20240726 | 150000 | 7093339800 | 36750 | 36750 | 36750 | 36700 | 331 |
| 229 | 20240726 | 145900 | 7081189600 | 36750 | 36750 | 36800 | 36700 | 421 |
| 230 | 20240726 | 145800 | 7065716150 | 36750 | 36750 | 36750 | 36700 | 135 |
| 231 | 20240726 | 145700 | 7060758850 | 36700 | 36750 | 36800 | 36700 | 360 |
| 232 | 20240726 | 145600 | 7047538550 | 36850 | 36750 | 36850 | 36700 | 514 |
| 233 | 20240726 | 145500 | 7028644100 | 36750 | 36750 | 36750 | 36700 | 83 |
| 234 | 20240726 | 145400 | 7025596000 | 36700 | 36700 | 36750 | 36700 | 225 |
| 235 | 20240726 | 145300 | 7017338250 | 36750 | 36750 | 36850 | 36700 | 421 |
| 236 | 20240726 | 145200 | 7001854200 | 36750 | 36750 | 36750 | 36700 | 182 |
| 237 | 20240726 | 145100 | 6995170750 | 36750 | 36700 | 36750 | 36700 | 203 |
| 238 | 20240726 | 145000 | 6987717900 | 36700 | 36800 | 36800 | 36700 | 324 |
| 239 | 20240726 | 144900 | 6975810750 | 36750 | 36750 | 36800 | 36700 | 483 |
| 240 | 20240726 | 144800 | 6958061100 | 36750 | 36700 | 36750 | 36700 | 197 |
| 241 | 20240726 | 144700 | 6950830100 | 36700 | 36750 | 36750 | 36700 | 161 |
| 242 | 20240726 | 144600 | 6944919750 | 36700 | 36700 | 36800 | 36700 | 356 |
| 243 | 20240726 | 144500 | 6931836500 | 36750 | 36750 | 36750 | 36700 | 104 |
| 244 | 20240726 | 144400 | 6928017500 | 36800 | 36750 | 36800 | 36750 | 75 |
| 245 | 20240726 | 144300 | 6925261100 | 36800 | 36750 | 36800 | 36700 | 133 |
| 246 | 20240726 | 144200 | 6920376550 | 36800 | 36750 | 36800 | 36750 | 371 |
| 247 | 20240726 | 144100 | 6906733300 | 36800 | 36800 | 36850 | 36750 | 276 |
| 248 | 20240726 | 144000 | 6896580350 | 36800 | 36750 | 36800 | 36750 | 43 |
| 249 | 20240726 | 143900 | 6894999600 | 36750 | 36800 | 36850 | 36750 | 260 |
| 250 | 20240726 | 143800 | 6885433850 | 36850 | 36900 | 36900 | 36800 | 128 |
| 251 | 20240726 | 143700 | 6880719900 | 36900 | 36750 | 36900 | 36750 | 1474 |
| 252 | 20240726 | 143600 | 6826457900 | 36800 | 36700 | 36800 | 36700 | 1017 |
| 253 | 20240726 | 143500 | 6789094950 | 36750 | 36750 | 36750 | 36700 | 82 |
| 254 | 20240726 | 143400 | 6786083050 | 36750 | 36750 | 36750 | 36700 | 164 |
| 255 | 20240726 | 143300 | 6780060550 | 36750 | 36700 | 36750 | 36650 | 495 |
| 256 | 20240726 | 143200 | 6761888500 | 36700 | 36750 | 36750 | 36650 | 229 |
| 257 | 20240726 | 143100 | 6753485450 | 36750 | 36750 | 36750 | 36700 | 126 |
| 258 | 20240726 | 143000 | 6748857850 | 36700 | 36700 | 36750 | 36650 | 522 |
| 259 | 20240726 | 142900 | 6729693150 | 36750 | 36700 | 36750 | 36700 | 294 |
| 260 | 20240726 | 142800 | 6718900750 | 36700 | 36700 | 36750 | 36650 | 274 |
| 261 | 20240726 | 142700 | 6708848850 | 36700 | 36650 | 36700 | 36650 | 374 |
| 262 | 20240726 | 142600 | 6695133700 | 36650 | 36650 | 36700 | 36650 | 280 |
| 263 | 20240726 | 142500 | 6684870400 | 36700 | 36650 | 36700 | 36650 | 203 |
| 264 | 20240726 | 142400 | 6677427000 | 36700 | 36650 | 36700 | 36650 | 327 |
| 265 | 20240726 | 142300 | 6665436250 | 36650 | 36650 | 36700 | 36650 | 256 |
| 266 | 20240726 | 142200 | 6656050900 | 36650 | 36650 | 36700 | 36650 | 381 |
| 267 | 20240726 | 142100 | 6642086200 | 36650 | 36650 | 36750 | 36650 | 329 |
| 268 | 20240726 | 142000 | 6630020400 | 36700 | 36700 | 36700 | 36650 | 115 |
| 269 | 20240726 | 141900 | 6625802850 | 36700 | 36750 | 36750 | 36700 | 446 |
| 270 | 20240726 | 141800 | 6609434450 | 36750 | 36700 | 36750 | 36700 | 505 |
| 271 | 20240726 | 141700 | 6590889000 | 36700 | 36650 | 36750 | 36650 | 150 |
| 272 | 20240726 | 141600 | 6585384750 | 36700 | 36650 | 36700 | 36600 | 991 |
| 273 | 20240726 | 141500 | 6549025150 | 36600 | 36650 | 36700 | 36600 | 913 |
| 274 | 20240726 | 141400 | 6515554750 | 36650 | 36700 | 36700 | 36650 | 117 |
| 275 | 20240726 | 141300 | 6511266200 | 36650 | 36650 | 36650 | 36650 | 143 |
| 276 | 20240726 | 141200 | 6506025250 | 36600 | 36600 | 36700 | 36600 | 186 |
| 277 | 20240726 | 141100 | 6499215350 | 36700 | 36650 | 36700 | 36600 | 427 |
| 278 | 20240726 | 141000 | 6483554050 | 36650 | 36600 | 36650 | 36600 | 123 |
| 279 | 20240726 | 140900 | 6479047250 | 36650 | 36600 | 36650 | 36600 | 357 |
| 280 | 20240726 | 140800 | 6465980500 | 36600 | 36550 | 36600 | 36550 | 177 |
| 281 | 20240726 | 140700 | 6459503250 | 36700 | 36650 | 36700 | 36600 | 839 |
| 282 | 20240726 | 140600 | 6428780300 | 36600 | 36600 | 36700 | 36600 | 144 |
| 283 | 20240726 | 140500 | 6423508850 | 36600 | 36650 | 36700 | 36600 | 361 |
| 284 | 20240726 | 140400 | 6410280250 | 36600 | 36600 | 36650 | 36600 | 222 |
| 285 | 20240726 | 140300 | 6402148450 | 36600 | 36550 | 36600 | 36550 | 270 |
| 286 | 20240726 | 140200 | 6392276500 | 36550 | 36600 | 36600 | 36550 | 142 |
| 287 | 20240726 | 140100 | 6387084400 | 36550 | 36550 | 36600 | 36550 | 134 |
| 288 | 20240726 | 140000 | 6382183250 | 36600 | 36550 | 36600 | 36550 | 288 |
| 289 | 20240726 | 135900 | 6371656300 | 36550 | 36600 | 36650 | 36550 | 434 |
| 290 | 20240726 | 135800 | 6355775500 | 36500 | 36550 | 36650 | 36500 | 180 |
| 291 | 20240726 | 135700 | 6349195900 | 36550 | 36500 | 36600 | 36500 | 131 |
| 292 | 20240726 | 135600 | 6344412550 | 36500 | 36550 | 36650 | 36500 | 316 |
| 293 | 20240726 | 135500 | 6332861450 | 36550 | 36450 | 36600 | 36450 | 126 |
| 294 | 20240726 | 135400 | 6328255150 | 36500 | 36500 | 36600 | 36450 | 189 |
| 295 | 20240726 | 135300 | 6321351100 | 36500 | 36600 | 36600 | 36500 | 161 |
| 296 | 20240726 | 135200 | 6315472800 | 36600 | 36550 | 36600 | 36500 | 273 |
| 297 | 20240726 | 135100 | 6305493500 | 36500 | 36450 | 36550 | 36450 | 226 |
| 298 | 20240726 | 135000 | 6297251200 | 36450 | 36500 | 36550 | 36450 | 162 |
| 299 | 20240726 | 134900 | 6291340000 | 36450 | 36600 | 36600 | 36450 | 180 |
| 300 | 20240726 | 134800 | 6284766600 | 36600 | 36550 | 36600 | 36450 | 921 |
| 301 | 20240726 | 134700 | 6251164850 | 36550 | 36600 | 36600 | 36450 | 205 |
| 302 | 20240726 | 134600 | 6243668700 | 36650 | 36650 | 36650 | 36500 | 1792 |
| 303 | 20240726 | 134500 | 6178204700 | 36600 | 36600 | 36600 | 36600 | 41 |
| 304 | 20240726 | 134400 | 6176704100 | 36650 | 36650 | 36650 | 36600 | 170 |
| 305 | 20240726 | 134300 | 6170481200 | 36650 | 36600 | 36650 | 36600 | 51 |
| 306 | 20240726 | 134200 | 6168614050 | 36600 | 36600 | 36650 | 36550 | 377 |
| 307 | 20240726 | 134100 | 6154822750 | 36600 | 36650 | 36650 | 36600 | 156 |
| 308 | 20240726 | 134000 | 6149111250 | 36600 | 36650 | 36700 | 36600 | 72 |
| 309 | 20240726 | 133900 | 6146474700 | 36650 | 36600 | 36700 | 36600 | 311 |
| 310 | 20240726 | 133800 | 6135079100 | 36600 | 36650 | 36650 | 36600 | 120 |
| 311 | 20240726 | 133700 | 6130685900 | 36600 | 36650 | 36650 | 36600 | 184 |
| 312 | 20240726 | 133600 | 6123945250 | 36650 | 36650 | 36650 | 36600 | 184 |
| 313 | 20240726 | 133500 | 6117208200 | 36650 | 36650 | 36650 | 36650 | 173 |
| 314 | 20240726 | 133400 | 6110867750 | 36700 | 36600 | 36700 | 36600 | 828 |
| 315 | 20240726 | 133300 | 6080504650 | 36550 | 36500 | 36600 | 36500 | 147 |
| 316 | 20240726 | 133200 | 6075138300 | 36500 | 36550 | 36550 | 36500 | 431 |
| 317 | 20240726 | 133100 | 6059393300 | 36550 | 36550 | 36550 | 36500 | 233 |
| 318 | 20240726 | 133000 | 6050879550 | 36550 | 36550 | 36600 | 36500 | 168 |
| 319 | 20240726 | 132900 | 6044739350 | 36500 | 36550 | 36600 | 36500 | 173 |
| 320 | 20240726 | 132800 | 6038416850 | 36500 | 36550 | 36600 | 36500 | 1015 |
| 321 | 20240726 | 132700 | 6001277150 | 36600 | 36500 | 36600 | 36500 | 189 |
| 322 | 20240726 | 132600 | 5994373050 | 36500 | 36550 | 36600 | 36500 | 302 |
| 323 | 20240726 | 132500 | 5983337800 | 36550 | 36600 | 36600 | 36550 | 43 |
| 324 | 20240726 | 132400 | 5981765550 | 36550 | 36550 | 36600 | 36500 | 212 |
| 325 | 20240726 | 132300 | 5974017100 | 36600 | 36600 | 36600 | 36500 | 321 |
| 326 | 20240726 | 132200 | 5962275150 | 36550 | 36550 | 36550 | 36550 | 149 |
| 327 | 20240726 | 132100 | 5956829200 | 36550 | 36600 | 36600 | 36500 | 167 |
| 328 | 20240726 | 132000 | 5950724850 | 36550 | 36600 | 36600 | 36550 | 160 |
| 329 | 20240726 | 131900 | 5944875800 | 36650 | 36650 | 36650 | 36550 | 188 |
| 330 | 20240726 | 131800 | 5937994700 | 36650 | 36550 | 36650 | 36550 | 530 |
| 331 | 20240726 | 131700 | 5918588300 | 36550 | 36650 | 36650 | 36550 | 378 |
| 332 | 20240726 | 131600 | 5904771200 | 36650 | 36600 | 36650 | 36550 | 285 |
| 333 | 20240726 | 131500 | 5894336250 | 36600 | 36600 | 36650 | 36600 | 113 |
| 334 | 20240726 | 131400 | 5890200300 | 36600 | 36650 | 36700 | 36600 | 183 |
| 335 | 20240726 | 131300 | 5883496350 | 36650 | 36650 | 36700 | 36600 | 289 |
| 336 | 20240726 | 131200 | 5872900350 | 36650 | 36600 | 36650 | 36550 | 253 |
| 337 | 20240726 | 131100 | 5863640700 | 36600 | 36600 | 36700 | 36550 | 680 |
| 338 | 20240726 | 131000 | 5838720100 | 36650 | 36650 | 36650 | 36550 | 305 |
| 339 | 20240726 | 130900 | 5827546150 | 36600 | 36500 | 36650 | 36500 | 416 |
| 340 | 20240726 | 130800 | 5812334800 | 36500 | 36600 | 36650 | 36500 | 157 |
| 341 | 20240726 | 130700 | 5806592600 | 36650 | 36600 | 36650 | 36600 | 422 |
| 342 | 20240726 | 130600 | 5791146550 | 36550 | 36500 | 36600 | 36500 | 280 |
| 343 | 20240726 | 130500 | 5780915750 | 36550 | 36550 | 36600 | 36550 | 111 |
| 344 | 20240726 | 130400 | 5776858650 | 36500 | 36550 | 36600 | 36500 | 69 |
| 345 | 20240726 | 130300 | 5774336950 | 36550 | 36500 | 36600 | 36500 | 158 |
| 346 | 20240726 | 130200 | 5768564450 | 36500 | 36550 | 36600 | 36500 | 534 |
| 347 | 20240726 | 130100 | 5749036250 | 36600 | 36600 | 36600 | 36550 | 106 |
| 348 | 20240726 | 130000 | 5745161600 | 36550 | 36500 | 36600 | 36450 | 427 |
| 349 | 20240726 | 125900 | 5729570050 | 36450 | 36550 | 36600 | 36450 | 302 |
| 350 | 20240726 | 125800 | 5718545850 | 36550 | 36550 | 36600 | 36550 | 211 |
| 351 | 20240726 | 125700 | 5710833200 | 36550 | 36500 | 36600 | 36500 | 298 |
| 352 | 20240726 | 125600 | 5699946950 | 36500 | 36450 | 36550 | 36450 | 497 |
| 353 | 20240726 | 125500 | 5681812200 | 36500 | 36400 | 36550 | 36400 | 101 |
| 354 | 20240726 | 125400 | 5678126500 | 36400 | 36450 | 36550 | 36400 | 329 |
| 355 | 20240726 | 125300 | 5666137900 | 36450 | 36450 | 36550 | 36400 | 341 |
| 356 | 20240726 | 125200 | 5653697550 | 36450 | 36450 | 36500 | 36400 | 283 |
| 357 | 20240726 | 125100 | 5643386850 | 36450 | 36450 | 36500 | 36400 | 342 |
| 358 | 20240726 | 125000 | 5630918100 | 36450 | 36450 | 36500 | 36450 | 330 |
| 359 | 20240726 | 124900 | 5618887350 | 36500 | 36400 | 36500 | 36400 | 168 |
| 360 | 20240726 | 124800 | 5612764200 | 36400 | 36400 | 36500 | 36400 | 329 |
| 361 | 20240726 | 124700 | 5600785450 | 36400 | 36500 | 36500 | 36400 | 236 |
| 362 | 20240726 | 124600 | 5592190300 | 36500 | 36450 | 36500 | 36400 | 207 |
| 363 | 20240726 | 124500 | 5584650550 | 36450 | 36450 | 36450 | 36400 | 416 |
| 364 | 20240726 | 124400 | 5569488250 | 36450 | 36450 | 36500 | 36450 | 251 |
| 365 | 20240726 | 124300 | 5560338050 | 36450 | 36450 | 36500 | 36450 | 134 |
| 366 | 20240726 | 124200 | 5555452150 | 36450 | 36550 | 36550 | 36450 | 681 |
| 367 | 20240726 | 124100 | 5530601650 | 36550 | 36500 | 36600 | 36500 | 190 |
| 368 | 20240726 | 124000 | 5523661350 | 36550 | 36500 | 36600 | 36450 | 1449 |
| 369 | 20240726 | 123900 | 5470717650 | 36400 | 36400 | 36450 | 36350 | 404 |
| 370 | 20240726 | 123800 | 5456002900 | 36450 | 36400 | 36500 | 36400 | 738 |
| 371 | 20240726 | 123700 | 5429104950 | 36400 | 36400 | 36400 | 36400 | 138 |
| 372 | 20240726 | 123600 | 5424081750 | 36450 | 36400 | 36450 | 36350 | 291 |
| 373 | 20240726 | 123500 | 5413493400 | 36400 | 36350 | 36400 | 36350 | 362 |
| 374 | 20240726 | 123400 | 5400318750 | 36350 | 36300 | 36450 | 36300 | 260 |
| 375 | 20240726 | 123300 | 5390863000 | 36300 | 36300 | 36450 | 36300 | 204 |
| 376 | 20240726 | 123200 | 5383452250 | 36300 | 36300 | 36400 | 36250 | 1228 |
| 377 | 20240726 | 123100 | 5338801000 | 36250 | 36250 | 36250 | 36250 | 89 |
| 378 | 20240726 | 123000 | 5335574750 | 36200 | 36200 | 36250 | 36200 | 364 |
| 379 | 20240726 | 122900 | 5322395650 | 36250 | 36250 | 36350 | 36200 | 613 |
| 380 | 20240726 | 122800 | 5300163600 | 36250 | 36350 | 36350 | 36250 | 375 |
| 381 | 20240726 | 122700 | 5286563300 | 36350 | 36300 | 36450 | 36300 | 277 |
| 382 | 20240726 | 122600 | 5276494200 | 36300 | 36350 | 36400 | 36300 | 855 |
| 383 | 20240726 | 122500 | 5245405850 | 36350 | 36250 | 36350 | 36250 | 481 |
| 384 | 20240726 | 122400 | 5227943500 | 36300 | 36250 | 36350 | 36250 | 438 |
| 385 | 20240726 | 122300 | 5212060300 | 36250 | 36250 | 36350 | 36200 | 633 |
| 386 | 20240726 | 122200 | 5189089350 | 36250 | 36250 | 36300 | 36200 | 444 |
| 387 | 20240726 | 122100 | 5173006050 | 36250 | 36250 | 36300 | 36200 | 477 |
| 388 | 20240726 | 122000 | 5155719550 | 36250 | 36300 | 36350 | 36250 | 323 |
| 389 | 20240726 | 121900 | 5144000550 | 36300 | 36250 | 36350 | 36200 | 724 |
| 390 | 20240726 | 121800 | 5117733450 | 36250 | 36200 | 36300 | 36200 | 472 |
| 391 | 20240726 | 121700 | 5100627200 | 36200 | 36200 | 36300 | 36200 | 384 |
| 392 | 20240726 | 121600 | 5086715900 | 36300 | 36250 | 36300 | 36200 | 404 |
| 393 | 20240726 | 121500 | 5072068100 | 36250 | 36200 | 36250 | 36200 | 613 |
| 394 | 20240726 | 121400 | 5049874550 | 36200 | 36250 | 36250 | 36200 | 411 |
| 395 | 20240726 | 121300 | 5034980700 | 36200 | 36200 | 36250 | 36200 | 420 |
| 396 | 20240726 | 121200 | 5019771750 | 36250 | 36250 | 36300 | 36250 | 363 |
| 397 | 20240726 | 121100 | 5006612150 | 36250 | 36300 | 36350 | 36250 | 608 |
| 398 | 20240726 | 121000 | 4984538400 | 36300 | 36350 | 36350 | 36250 | 495 |
| 399 | 20240726 | 120900 | 4966562900 | 36350 | 36300 | 36350 | 36250 | 353 |
| 400 | 20240726 | 120800 | 4953748150 | 36350 | 36350 | 36400 | 36300 | 455 |
| 401 | 20240726 | 120700 | 4937215700 | 36350 | 36300 | 36350 | 36250 | 459 |
| 402 | 20240726 | 120600 | 4920544750 | 36250 | 36250 | 36350 | 36250 | 474 |
| 403 | 20240726 | 120500 | 4903356800 | 36250 | 36350 | 36400 | 36250 | 486 |
| 404 | 20240726 | 120400 | 4885709300 | 36350 | 36350 | 36400 | 36350 | 642 |
| 405 | 20240726 | 120300 | 4862354850 | 36300 | 36250 | 36350 | 36250 | 519 |
| 406 | 20240726 | 120200 | 4843529800 | 36250 | 36300 | 36350 | 36250 | 375 |
| 407 | 20240726 | 120100 | 4829926650 | 36350 | 36300 | 36350 | 36250 | 549 |
| 408 | 20240726 | 120000 | 4810001000 | 36300 | 36250 | 36300 | 36200 | 764 |
| 409 | 20240726 | 115900 | 4782297150 | 36250 | 36250 | 36350 | 36200 | 530 |
| 410 | 20240726 | 115800 | 4763066600 | 36250 | 36300 | 36300 | 36250 | 466 |
| 411 | 20240726 | 115700 | 4746166100 | 36300 | 36250 | 36350 | 36250 | 372 |
| 412 | 20240726 | 115600 | 4732665350 | 36250 | 36350 | 36350 | 36250 | 253 |
| 413 | 20240726 | 115500 | 4723485850 | 36300 | 36300 | 36350 | 36250 | 774 |
| 414 | 20240726 | 115400 | 4695369000 | 36300 | 36250 | 36350 | 36250 | 382 |
| 415 | 20240726 | 115300 | 4681507900 | 36250 | 36300 | 36300 | 36250 | 630 |
| 416 | 20240726 | 115200 | 4658652700 | 36300 | 36300 | 36350 | 36250 | 423 |
| 417 | 20240726 | 115100 | 4643311200 | 36300 | 36250 | 36350 | 36250 | 1020 |
| 418 | 20240726 | 115000 | 4606295950 | 36250 | 36350 | 36350 | 36250 | 411 |
| 419 | 20240726 | 114900 | 4591381500 | 36350 | 36350 | 36350 | 36250 | 274 |
| 420 | 20240726 | 114800 | 4581424900 | 36350 | 36300 | 36350 | 36300 | 604 |
| 421 | 20240726 | 114700 | 4559484900 | 36300 | 36350 | 36400 | 36300 | 553 |
| 422 | 20240726 | 114600 | 4539397150 | 36350 | 36300 | 36400 | 36300 | 349 |
| 423 | 20240726 | 114500 | 4526715700 | 36300 | 36400 | 36400 | 36300 | 720 |
| 424 | 20240726 | 114400 | 4500526350 | 36400 | 36350 | 36400 | 36350 | 542 |
| 425 | 20240726 | 114300 | 4480816000 | 36350 | 36400 | 36400 | 36350 | 288 |
| 426 | 20240726 | 114200 | 4470339450 | 36400 | 36350 | 36450 | 36300 | 730 |
| 427 | 20240726 | 114100 | 4443792100 | 36350 | 36400 | 36400 | 36350 | 221 |
| 428 | 20240726 | 114000 | 4435757150 | 36400 | 36350 | 36450 | 36350 | 590 |
| 429 | 20240726 | 113900 | 4414288500 | 36350 | 36350 | 36400 | 36350 | 272 |
| 430 | 20240726 | 113800 | 4404390900 | 36400 | 36400 | 36450 | 36350 | 526 |
| 431 | 20240726 | 113700 | 4385246950 | 36400 | 36400 | 36450 | 36350 | 350 |
| 432 | 20240726 | 113600 | 4372507450 | 36400 | 36400 | 36450 | 36350 | 492 |
| 433 | 20240726 | 113500 | 4354607900 | 36400 | 36400 | 36500 | 36350 | 514 |
| 434 | 20240726 | 113400 | 4335907950 | 36400 | 36450 | 36450 | 36350 | 476 |
| 435 | 20240726 | 113300 | 4318570700 | 36400 | 36350 | 36450 | 36300 | 733 |
| 436 | 20240726 | 113200 | 4291901300 | 36350 | 36450 | 36450 | 36300 | 930 |
| 437 | 20240726 | 113100 | 4258102100 | 36400 | 36300 | 36450 | 36300 | 414 |
| 438 | 20240726 | 113000 | 4243050750 | 36300 | 36350 | 36350 | 36250 | 679 |
| 439 | 20240726 | 112900 | 4218402200 | 36350 | 36300 | 36400 | 36300 | 365 |
| 440 | 20240726 | 112800 | 4205129900 | 36300 | 36350 | 36400 | 36300 | 587 |
| 441 | 20240726 | 112700 | 4183799650 | 36350 | 36350 | 36400 | 36300 | 562 |
| 442 | 20240726 | 112600 | 4163375850 | 36350 | 36350 | 36400 | 36350 | 428 |
| 443 | 20240726 | 112500 | 4147817950 | 36350 | 36300 | 36400 | 36300 | 714 |
| 444 | 20240726 | 112400 | 4121867000 | 36350 | 36300 | 36350 | 36300 | 384 |
| 445 | 20240726 | 112300 | 4107926900 | 36300 | 36400 | 36400 | 36300 | 776 |
| 446 | 20240726 | 112200 | 4079713150 | 36350 | 36400 | 36450 | 36350 | 429 |
| 447 | 20240726 | 112100 | 4064114300 | 36450 | 36400 | 36450 | 36400 | 417 |
| 448 | 20240726 | 112000 | 4048929550 | 36400 | 36400 | 36500 | 36400 | 798 |
| 449 | 20240726 | 111900 | 4019862150 | 36400 | 36400 | 36450 | 36350 | 350 |
| 450 | 20240726 | 111800 | 4007119000 | 36400 | 36400 | 36500 | 36300 | 1327 |
| 451 | 20240726 | 111700 | 3958801550 | 36350 | 36300 | 36400 | 36300 | 583 |
| 452 | 20240726 | 111600 | 3937623350 | 36300 | 36350 | 36400 | 36300 | 486 |
| 453 | 20240726 | 111500 | 3919960550 | 36350 | 36300 | 36350 | 36300 | 815 |
| 454 | 20240726 | 111400 | 3890365000 | 36300 | 36300 | 36350 | 36250 | 625 |
| 455 | 20240726 | 111300 | 3867679800 | 36300 | 36300 | 36350 | 36300 | 478 |
| 456 | 20240726 | 111200 | 3850323800 | 36300 | 36200 | 36300 | 36200 | 747 |
| 457 | 20240726 | 111100 | 3823237150 | 36200 | 36200 | 36250 | 36200 | 470 |
| 458 | 20240726 | 111000 | 3806221800 | 36200 | 36200 | 36250 | 36200 | 424 |
| 459 | 20240726 | 110900 | 3790866700 | 36200 | 36250 | 36250 | 36200 | 757 |
| 460 | 20240726 | 110800 | 3763436900 | 36250 | 36300 | 36350 | 36250 | 411 |
| 461 | 20240726 | 110700 | 3748527850 | 36300 | 36300 | 36300 | 36250 | 271 |
| 462 | 20240726 | 110600 | 3738691000 | 36350 | 36250 | 36350 | 36250 | 828 |
| 463 | 20240726 | 110500 | 3708635600 | 36300 | 36300 | 36400 | 36300 | 714 |
| 464 | 20240726 | 110400 | 3682694050 | 36300 | 36250 | 36350 | 36200 | 949 |
| 465 | 20240726 | 110300 | 3648258200 | 36250 | 36200 | 36300 | 36200 | 752 |
| 466 | 20240726 | 110200 | 3620994200 | 36200 | 36200 | 36300 | 36200 | 928 |
| 467 | 20240726 | 110100 | 3587369950 | 36200 | 36200 | 36300 | 36200 | 501 |
| 468 | 20240726 | 110000 | 3569216050 | 36200 | 36250 | 36250 | 36150 | 401 |
| 469 | 20240726 | 105900 | 3554692150 | 36250 | 36150 | 36250 | 36150 | 757 |
| 470 | 20240726 | 105800 | 3527281200 | 36150 | 36200 | 36200 | 36150 | 274 |
| 471 | 20240726 | 105700 | 3517375100 | 36250 | 36200 | 36250 | 36150 | 765 |
| 472 | 20240726 | 105600 | 3489678800 | 36200 | 36200 | 36250 | 36150 | 439 |
| 473 | 20240726 | 105500 | 3473785400 | 36150 | 36200 | 36250 | 36150 | 579 |
| 474 | 20240726 | 105400 | 3452826950 | 36250 | 36100 | 36250 | 36100 | 742 |
| 475 | 20240726 | 105300 | 3425984450 | 36100 | 36100 | 36200 | 36100 | 517 |
| 476 | 20240726 | 105200 | 3407294650 | 36100 | 36150 | 36150 | 36100 | 453 |
| 477 | 20240726 | 105100 | 3390928650 | 36100 | 36100 | 36150 | 36100 | 564 |
| 478 | 20240726 | 105000 | 3370549750 | 36100 | 36100 | 36150 | 36050 | 671 |
| 479 | 20240726 | 104900 | 3346319150 | 36100 | 36200 | 36200 | 36100 | 321 |
| 480 | 20240726 | 104800 | 3334712650 | 36200 | 36150 | 36200 | 36150 | 439 |
| 481 | 20240726 | 104700 | 3318840900 | 36150 | 36150 | 36250 | 36150 | 605 |
| 482 | 20240726 | 104600 | 3296961100 | 36200 | 36200 | 36250 | 36150 | 1160 |
| 483 | 20240726 | 104500 | 3254962100 | 36200 | 36200 | 36250 | 36200 | 692 |
| 484 | 20240726 | 104400 | 3229911200 | 36200 | 36100 | 36200 | 36100 | 778 |
| 485 | 20240726 | 104300 | 3201759750 | 36100 | 36150 | 36150 | 36000 | 3591 |
| 486 | 20240726 | 104200 | 3072207400 | 36150 | 36150 | 36200 | 36150 | 425 |
| 487 | 20240726 | 104100 | 3056841050 | 36150 | 36150 | 36200 | 36100 | 749 |
| 488 | 20240726 | 104000 | 3029762400 | 36150 | 36150 | 36200 | 36100 | 1000 |
| 489 | 20240726 | 103900 | 2993610550 | 36150 | 36050 | 36250 | 36050 | 1408 |
| 490 | 20240726 | 103800 | 2942689350 | 36050 | 36050 | 36100 | 36050 | 636 |
| 491 | 20240726 | 103700 | 2919751900 | 36050 | 36100 | 36100 | 36050 | 627 |
| 492 | 20240726 | 103600 | 2897134250 | 36050 | 36050 | 36100 | 36050 | 662 |
| 493 | 20240726 | 103500 | 2873268650 | 36050 | 36100 | 36100 | 36050 | 456 |
| 494 | 20240726 | 103400 | 2856828100 | 36050 | 36050 | 36150 | 36050 | 594 |
| 495 | 20240726 | 103300 | 2835411000 | 36050 | 36050 | 36150 | 36050 | 704 |
| 496 | 20240726 | 103200 | 2810004200 | 36050 | 36100 | 36100 | 36050 | 654 |
| 497 | 20240726 | 103100 | 2786396150 | 36100 | 36100 | 36150 | 36050 | 558 |
| 498 | 20240726 | 103000 | 2766256800 | 36100 | 36100 | 36150 | 36100 | 1043 |
| 499 | 20240726 | 102900 | 2728591900 | 36150 | 36200 | 36250 | 36150 | 812 |
| 500 | 20240726 | 102800 | 2699222550 | 36200 | 36200 | 36200 | 36150 | 656 |
| 501 | 20240726 | 102700 | 2675475500 | 36200 | 36200 | 36250 | 36200 | 497 |
| 502 | 20240726 | 102600 | 2657481850 | 36200 | 36250 | 36250 | 36200 | 578 |
| 503 | 20240726 | 102500 | 2636557550 | 36250 | 36200 | 36250 | 36200 | 376 |
| 504 | 20240726 | 102400 | 2622937050 | 36200 | 36300 | 36300 | 36200 | 474 |
| 505 | 20240726 | 102300 | 2605763200 | 36300 | 36250 | 36350 | 36200 | 1166 |
| 506 | 20240726 | 102200 | 2563443400 | 36200 | 36200 | 36350 | 36200 | 1635 |
| 507 | 20240726 | 102100 | 2504136500 | 36200 | 36200 | 36300 | 36200 | 966 |
| 508 | 20240726 | 102000 | 2469134050 | 36200 | 36300 | 36300 | 36200 | 911 |
| 509 | 20240726 | 101900 | 2436097750 | 36300 | 36350 | 36350 | 36300 | 462 |
| 510 | 20240726 | 101800 | 2419319550 | 36350 | 36250 | 36350 | 36250 | 1147 |
| 511 | 20240726 | 101700 | 2377694550 | 36250 | 36300 | 36300 | 36250 | 510 |
| 512 | 20240726 | 101600 | 2359201450 | 36300 | 36250 | 36300 | 36250 | 423 |
| 513 | 20240726 | 101500 | 2343867000 | 36250 | 36300 | 36350 | 36200 | 1478 |
| 514 | 20240726 | 101400 | 2290255150 | 36300 | 36300 | 36350 | 36300 | 546 |
| 515 | 20240726 | 101300 | 2270434550 | 36300 | 36300 | 36350 | 36250 | 220 |
| 516 | 20240726 | 101200 | 2262446800 | 36300 | 36200 | 36300 | 36200 | 1978 |
| 517 | 20240726 | 101100 | 2190692650 | 36200 | 36200 | 36250 | 36200 | 719 |
| 518 | 20240726 | 101000 | 2164639900 | 36200 | 36200 | 36250 | 36150 | 460 |
| 519 | 20240726 | 100900 | 2147987700 | 36200 | 36200 | 36250 | 36150 | 816 |
| 520 | 20240726 | 100800 | 2118454750 | 36200 | 36200 | 36250 | 36200 | 968 |
| 521 | 20240726 | 100700 | 2083402700 | 36200 | 36050 | 36200 | 36050 | 602 |
| 522 | 20240726 | 100600 | 2061642000 | 36100 | 36000 | 36150 | 36000 | 1107 |
| 523 | 20240726 | 100500 | 2021725300 | 36000 | 36100 | 36100 | 36000 | 443 |
| 524 | 20240726 | 100400 | 2005759050 | 36050 | 36050 | 36150 | 36000 | 1360 |
| 525 | 20240726 | 100300 | 1956673600 | 36050 | 36050 | 36100 | 36000 | 691 |
| 526 | 20240726 | 100200 | 1931776550 | 36050 | 36050 | 36100 | 36050 | 457 |
| 527 | 20240726 | 100100 | 1915300400 | 36050 | 36100 | 36200 | 36050 | 676 |
| 528 | 20240726 | 100000 | 1890899550 | 36100 | 36050 | 36100 | 36000 | 273 |
| 529 | 20240726 | 095900 | 1881048400 | 36100 | 36000 | 36100 | 36000 | 573 |
| 530 | 20240726 | 095800 | 1860410250 | 36000 | 36000 | 36050 | 36000 | 522 |
| 531 | 20240726 | 095700 | 1841616000 | 36000 | 36000 | 36050 | 35950 | 682 |
| 532 | 20240726 | 095600 | 1817066950 | 36000 | 36000 | 36100 | 35950 | 646 |
| 533 | 20240726 | 095500 | 1793803400 | 36000 | 36050 | 36050 | 35950 | 532 |
| 534 | 20240726 | 095400 | 1774664700 | 36050 | 36050 | 36100 | 36050 | 685 |
| 535 | 20240726 | 095300 | 1749968050 | 35950 | 35900 | 36000 | 35900 | 1395 |
| 536 | 20240726 | 095200 | 1699783050 | 35900 | 35850 | 35950 | 35850 | 855 |
| 537 | 20240726 | 095100 | 1669126500 | 35850 | 35950 | 36000 | 35850 | 3034 |
| 538 | 20240726 | 095000 | 1560168600 | 35950 | 36000 | 36000 | 35950 | 166 |
| 539 | 20240726 | 094900 | 1554200050 | 35950 | 36050 | 36250 | 35950 | 3089 |
| 540 | 20240726 | 094800 | 1442959000 | 36050 | 36050 | 36100 | 36000 | 340 |
| 541 | 20240726 | 094700 | 1430706100 | 36100 | 36100 | 36150 | 36000 | 636 |
| 542 | 20240726 | 094600 | 1407759450 | 36050 | 36050 | 36100 | 36000 | 143 |
| 543 | 20240726 | 094500 | 1402604750 | 36050 | 36000 | 36100 | 36000 | 433 |
| 544 | 20240726 | 094400 | 1387000350 | 36000 | 36050 | 36100 | 36000 | 200 |
| 545 | 20240726 | 094300 | 1379792900 | 36050 | 36050 | 36100 | 36000 | 227 |
| 546 | 20240726 | 094200 | 1371609000 | 36050 | 36050 | 36100 | 36050 | 73 |
| 547 | 20240726 | 094100 | 1368977100 | 36050 | 36200 | 36200 | 36050 | 540 |
| 548 | 20240726 | 094000 | 1349481450 | 36200 | 36200 | 36200 | 36050 | 1317 |
| 549 | 20240726 | 093900 | 1301856650 | 36050 | 36000 | 36150 | 36000 | 1451 |
| 550 | 20240726 | 093800 | 1249531850 | 36000 | 36050 | 36100 | 35850 | 3105 |
| 551 | 20240726 | 093700 | 1138008800 | 36000 | 36050 | 36050 | 35950 | 2011 |
| 552 | 20240726 | 093600 | 1065627550 | 36050 | 35950 | 36050 | 35950 | 2402 |
| 553 | 20240726 | 093500 | 979160600 | 35950 | 36100 | 36100 | 35950 | 3271 |
| 554 | 20240726 | 093400 | 861379400 | 36100 | 36150 | 36150 | 36100 | 886 |
| 555 | 20240726 | 093300 | 829394200 | 36100 | 36150 | 36200 | 36100 | 167 |
| 556 | 20240726 | 093200 | 823359150 | 36150 | 36150 | 36200 | 36100 | 436 |
| 557 | 20240726 | 093100 | 807606600 | 36150 | 36200 | 36200 | 36100 | 1205 |
| 558 | 20240726 | 093000 | 764038900 | 36200 | 36200 | 36250 | 36200 | 861 |
| 559 | 20240726 | 092900 | 732866400 | 36300 | 36300 | 36350 | 36250 | 1058 |
| 560 | 20240726 | 092800 | 694486150 | 36300 | 36350 | 36350 | 36300 | 218 |
| 561 | 20240726 | 092700 | 686568850 | 36400 | 36350 | 36400 | 36350 | 399 |
| 562 | 20240726 | 092600 | 672059400 | 36400 | 36550 | 36550 | 36350 | 404 |
| 563 | 20240726 | 092500 | 657361550 | 36550 | 36450 | 36550 | 36450 | 284 |
| 564 | 20240726 | 092400 | 646992550 | 36450 | 36450 | 36500 | 36450 | 499 |
| 565 | 20240726 | 092300 | 628791400 | 36400 | 36450 | 36500 | 36400 | 469 |
| 566 | 20240726 | 092200 | 611709200 | 36450 | 36400 | 36450 | 36400 | 46 |
| 567 | 20240726 | 092100 | 610033650 | 36450 | 36400 | 36500 | 36400 | 376 |
| 568 | 20240726 | 092000 | 596328700 | 36500 | 36500 | 36500 | 36400 | 352 |
| 569 | 20240726 | 091900 | 583505550 | 36500 | 36500 | 36500 | 36400 | 290 |
| 570 | 20240726 | 091800 | 572930450 | 36550 | 36500 | 36550 | 36450 | 251 |
| 571 | 20240726 | 091700 | 563771550 | 36550 | 36400 | 36550 | 36400 | 156 |
| 572 | 20240726 | 091600 | 558084150 | 36400 | 36400 | 36550 | 36400 | 362 |
| 573 | 20240726 | 091500 | 544886250 | 36450 | 36500 | 36550 | 36400 | 1207 |
| 574 | 20240726 | 091400 | 500871600 | 36550 | 36600 | 36600 | 36500 | 143 |
| 575 | 20240726 | 091300 | 495645800 | 36550 | 36600 | 36650 | 36500 | 304 |
| 576 | 20240726 | 091200 | 484533700 | 36600 | 36550 | 36600 | 36550 | 248 |
| 577 | 20240726 | 091100 | 475462750 | 36500 | 36400 | 36700 | 36400 | 425 |
| 578 | 20240726 | 091000 | 459925000 | 36400 | 36350 | 36500 | 36350 | 1629 |
| 579 | 20240726 | 090900 | 400616000 | 36350 | 36500 | 36550 | 36350 | 1335 |
| 580 | 20240726 | 090800 | 352004550 | 36500 | 36500 | 36600 | 36500 | 602 |
| 581 | 20240726 | 090700 | 330009700 | 36500 | 36700 | 36700 | 36500 | 1099 |
| 582 | 20240726 | 090600 | 289801900 | 36700 | 36950 | 36950 | 36700 | 2139 |
| 583 | 20240726 | 090500 | 211138850 | 36950 | 36850 | 36950 | 36850 | 498 |
| 584 | 20240726 | 090400 | 192775300 | 36850 | 36900 | 36900 | 36800 | 140 |
| 585 | 20240726 | 090300 | 187616700 | 36900 | 36800 | 36900 | 36800 | 431 |
| 586 | 20240726 | 090200 | 171743500 | 36800 | 37100 | 37100 | 36750 | 2602 |
| 587 | 20240726 | 090100 | 75647550 | 37050 | 37300 | 37350 | 37050 | 1119 |
| 588 | 20240726 | 090000 | 34055750 | 37300 | 37200 | 37350 | 37150 | 915 |