31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 3 | 20240807 | 184500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240807 | 184400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240807 | 184300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240807 | 184200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240807 | 184100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240807 | 184000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240807 | 183900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240807 | 183800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240807 | 183700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240807 | 183600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240807 | 183500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240807 | 183400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240807 | 183300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240807 | 183200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240807 | 183100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240807 | 183000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240807 | 182900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240807 | 182800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240807 | 182700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240807 | 182600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240807 | 182500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240807 | 182400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240807 | 182300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240807 | 182200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240807 | 182100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240807 | 182000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240807 | 181900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240807 | 181800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240807 | 181700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240807 | 181600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 33 | 20240807 | 181500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240807 | 181400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240807 | 181300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240807 | 181200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240807 | 181100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240807 | 181000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240807 | 180900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240807 | 180800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240807 | 180700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240807 | 180600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240807 | 180500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240807 | 180400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240807 | 180300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240807 | 180200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240807 | 180100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240807 | 180000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240807 | 175900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240807 | 175800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240807 | 175700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240807 | 175600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240807 | 175500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240807 | 175400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240807 | 175300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240807 | 175200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240807 | 175100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240807 | 175000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240807 | 174900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240807 | 174800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240807 | 174700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240807 | 174600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 63 | 20240807 | 174500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240807 | 174400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240807 | 174300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240807 | 174200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240807 | 174100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240807 | 174000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240807 | 173900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240807 | 173800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240807 | 173700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240807 | 173600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240807 | 173500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240807 | 173400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240807 | 173300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240807 | 173200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240807 | 173100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240807 | 173000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240807 | 172900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240807 | 172800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240807 | 172700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240807 | 172600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240807 | 172500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240807 | 172400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240807 | 172300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240807 | 172200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240807 | 172100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240807 | 172000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240807 | 171900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240807 | 171800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240807 | 171700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240807 | 171600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 93 | 20240807 | 171500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240807 | 171400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240807 | 171300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240807 | 171200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240807 | 171100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240807 | 171000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240807 | 170900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240807 | 170800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240807 | 170700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240807 | 170600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240807 | 170500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240807 | 170400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240807 | 170300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240807 | 170200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240807 | 170100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240807 | 170000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240807 | 165900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240807 | 165800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240807 | 165700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240807 | 165600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240807 | 165500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240807 | 165400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240807 | 165300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240807 | 165200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240807 | 165100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240807 | 165000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240807 | 164900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240807 | 164800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240807 | 164700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240807 | 164600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 123 | 20240807 | 164500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240807 | 164400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240807 | 164300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240807 | 164200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240807 | 164100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240807 | 164000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240807 | 163900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240807 | 163800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240807 | 163700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240807 | 163600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240807 | 163500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240807 | 163400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240807 | 163300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240807 | 163200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240807 | 163100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240807 | 163000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240807 | 162900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240807 | 162800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240807 | 162700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240807 | 162600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240807 | 162500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240807 | 162400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240807 | 162300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240807 | 162200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240807 | 162100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240807 | 162000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240807 | 161900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240807 | 161800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240807 | 161700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240807 | 161600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 153 | 20240807 | 161500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240807 | 161400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240807 | 161300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240807 | 161200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240807 | 161100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240807 | 161000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240807 | 160900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240807 | 160800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240807 | 160700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240807 | 160600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240807 | 160500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240807 | 160400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240807 | 160300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240807 | 160200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240807 | 160100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240807 | 160000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240807 | 155900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240807 | 155800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240807 | 155700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240807 | 155600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240807 | 155500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240807 | 155400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240807 | 155300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240807 | 155200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240807 | 155100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240807 | 155000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240807 | 154900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240807 | 154800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240807 | 154700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240807 | 154600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 183 | 20240807 | 154500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240807 | 154400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240807 | 154300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240807 | 154200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240807 | 154100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240807 | 154000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240807 | 153900 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240807 | 153800 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240807 | 153700 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240807 | 153600 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240807 | 153500 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240807 | 153400 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240807 | 153300 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240807 | 153200 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240807 | 153100 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20240807 | 153000 | 4086433050 | 32850 | 32850 | 32850 | 32850 | 6485 |
| 199 | 20240807 | 152900 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240807 | 152800 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240807 | 152700 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240807 | 152600 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240807 | 152500 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240807 | 152400 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240807 | 152300 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240807 | 152200 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240807 | 152100 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240807 | 152000 | 3873400800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240807 | 151900 | 3873400800 | 32750 | 32800 | 32800 | 32750 | 1062 |
| 210 | 20240807 | 151800 | 3838620200 | 32750 | 32800 | 32850 | 32750 | 461 |
| 211 | 20240807 | 151700 | 3823493000 | 32850 | 32800 | 32850 | 32800 | 654 |
| 212 | 20240807 | 151600 | 3802034300 | 32800 | 32800 | 32850 | 32800 | 320 |
| 213 | 20240807 | 151500 | 3791537300 | 32800 | 32800 | 32800 | 32750 | 190 |
| 214 | 20240807 | 151400 | 3785310750 | 32800 | 32800 | 32850 | 32750 | 2062 |
| 215 | 20240807 | 151300 | 3717671250 | 32800 | 32850 | 32850 | 32800 | 270 |
| 216 | 20240807 | 151200 | 3708810650 | 32850 | 32800 | 32850 | 32800 | 101 |
| 217 | 20240807 | 151100 | 3705497100 | 32800 | 32900 | 32900 | 32800 | 999 |
| 218 | 20240807 | 151000 | 3672693900 | 32850 | 32850 | 32900 | 32850 | 31 |
| 219 | 20240807 | 150900 | 3671675500 | 32850 | 32850 | 32900 | 32850 | 576 |
| 220 | 20240807 | 150800 | 3652728650 | 32850 | 32850 | 32850 | 32800 | 552 |
| 221 | 20240807 | 150700 | 3634600350 | 32850 | 32800 | 32850 | 32800 | 207 |
| 222 | 20240807 | 150600 | 3627805200 | 32800 | 32850 | 32850 | 32800 | 425 |
| 223 | 20240807 | 150500 | 3613858850 | 32850 | 32800 | 32850 | 32800 | 84 |
| 224 | 20240807 | 150400 | 3611100950 | 32800 | 32850 | 32850 | 32800 | 49 |
| 225 | 20240807 | 150300 | 3609492300 | 32800 | 32800 | 32850 | 32800 | 140 |
| 226 | 20240807 | 150200 | 3604899600 | 32850 | 32850 | 32850 | 32800 | 86 |
| 227 | 20240807 | 150100 | 3602075600 | 32850 | 32850 | 32850 | 32800 | 49 |
| 228 | 20240807 | 150000 | 3600466950 | 32850 | 32850 | 32900 | 32800 | 450 |
| 229 | 20240807 | 145900 | 3585691550 | 32850 | 32850 | 32900 | 32800 | 324 |
| 230 | 20240807 | 145800 | 3575047650 | 32850 | 32800 | 32850 | 32800 | 94 |
| 231 | 20240807 | 145700 | 3571963250 | 32800 | 32900 | 32900 | 32800 | 522 |
| 232 | 20240807 | 145600 | 3554815650 | 32900 | 32900 | 32900 | 32850 | 72 |
| 233 | 20240807 | 145500 | 3552447100 | 32900 | 32850 | 32900 | 32800 | 252 |
| 234 | 20240807 | 145400 | 3544170150 | 32850 | 32800 | 32850 | 32750 | 385 |
| 235 | 20240807 | 145300 | 3531533000 | 32750 | 32800 | 32850 | 32750 | 722 |
| 236 | 20240807 | 145200 | 3507852200 | 32800 | 32900 | 32950 | 32800 | 2552 |
| 237 | 20240807 | 145100 | 3423980750 | 32900 | 32950 | 32950 | 32900 | 126 |
| 238 | 20240807 | 145000 | 3419833700 | 32900 | 32950 | 32950 | 32900 | 110 |
| 239 | 20240807 | 144900 | 3416213350 | 32950 | 32900 | 32950 | 32900 | 16 |
| 240 | 20240807 | 144800 | 3415686550 | 32900 | 32900 | 32950 | 32900 | 289 |
| 241 | 20240807 | 144700 | 3406171050 | 32900 | 32900 | 32900 | 32900 | 38 |
| 242 | 20240807 | 144600 | 3404920850 | 32950 | 32900 | 32950 | 32900 | 85 |
| 243 | 20240807 | 144500 | 3402123750 | 32950 | 32900 | 32950 | 32900 | 434 |
| 244 | 20240807 | 144400 | 3387823700 | 32950 | 32950 | 32950 | 32900 | 400 |
| 245 | 20240807 | 144300 | 3374644100 | 32900 | 32950 | 32950 | 32900 | 164 |
| 246 | 20240807 | 144200 | 3369246850 | 32900 | 32900 | 32950 | 32900 | 232 |
| 247 | 20240807 | 144100 | 3361610300 | 32900 | 32900 | 32950 | 32900 | 37 |
| 248 | 20240807 | 144000 | 3360392950 | 32900 | 32900 | 32900 | 32900 | 16 |
| 249 | 20240807 | 143900 | 3359866550 | 32950 | 32900 | 32950 | 32900 | 495 |
| 250 | 20240807 | 143800 | 3343560050 | 32950 | 32950 | 32950 | 32900 | 1554 |
| 251 | 20240807 | 143700 | 3292358300 | 32950 | 32950 | 33000 | 32950 | 1124 |
| 252 | 20240807 | 143600 | 3255297000 | 32950 | 33050 | 33050 | 32950 | 1067 |
| 253 | 20240807 | 143500 | 3220089700 | 33000 | 33100 | 33100 | 33000 | 1545 |
| 254 | 20240807 | 143400 | 3169061200 | 33050 | 33050 | 33100 | 33050 | 16 |
| 255 | 20240807 | 143300 | 3168531700 | 33100 | 33050 | 33100 | 33000 | 299 |
| 256 | 20240807 | 143200 | 3158648550 | 33000 | 33050 | 33050 | 33000 | 169 |
| 257 | 20240807 | 143100 | 3153066200 | 33050 | 33050 | 33050 | 33000 | 455 |
| 258 | 20240807 | 143000 | 3138035800 | 33050 | 33100 | 33100 | 33050 | 78 |
| 259 | 20240807 | 142900 | 3135455550 | 33100 | 33100 | 33100 | 33050 | 47 |
| 260 | 20240807 | 142800 | 3133899950 | 33100 | 33100 | 33100 | 33050 | 47 |
| 261 | 20240807 | 142700 | 3132345250 | 33050 | 33100 | 33100 | 33050 | 78 |
| 262 | 20240807 | 142600 | 3129766050 | 33100 | 33100 | 33100 | 33050 | 34 |
| 263 | 20240807 | 142500 | 3128640750 | 33100 | 33050 | 33100 | 33050 | 41 |
| 264 | 20240807 | 142400 | 3127284350 | 33100 | 33100 | 33100 | 33050 | 98 |
| 265 | 20240807 | 142300 | 3124043850 | 33100 | 33100 | 33100 | 33050 | 32 |
| 266 | 20240807 | 142200 | 3122984800 | 33100 | 33100 | 33100 | 33050 | 43 |
| 267 | 20240807 | 142100 | 3121562450 | 33100 | 33050 | 33100 | 33050 | 86 |
| 268 | 20240807 | 142000 | 3118718600 | 33100 | 33100 | 33100 | 33050 | 32 |
| 269 | 20240807 | 141900 | 3117659450 | 33050 | 33100 | 33100 | 33050 | 32 |
| 270 | 20240807 | 141800 | 3116600300 | 33050 | 33050 | 33100 | 33050 | 300 |
| 271 | 20240807 | 141700 | 3106684050 | 33050 | 33000 | 33050 | 33000 | 182 |
| 272 | 20240807 | 141600 | 3100677100 | 33000 | 32950 | 33000 | 32950 | 2 |
| 273 | 20240807 | 141500 | 3100611150 | 33000 | 33000 | 33050 | 33000 | 214 |
| 274 | 20240807 | 141400 | 3093548650 | 33050 | 33050 | 33050 | 33000 | 53 |
| 275 | 20240807 | 141300 | 3091798400 | 33050 | 33000 | 33050 | 33000 | 35 |
| 276 | 20240807 | 141200 | 3090642100 | 33000 | 33050 | 33050 | 33000 | 116 |
| 277 | 20240807 | 141100 | 3086811700 | 33000 | 33050 | 33050 | 33000 | 36 |
| 278 | 20240807 | 141000 | 3085622050 | 33000 | 33000 | 33050 | 33000 | 29 |
| 279 | 20240807 | 140900 | 3084663850 | 33000 | 33000 | 33050 | 33000 | 108 |
| 280 | 20240807 | 140800 | 3081099200 | 33000 | 33000 | 33000 | 32950 | 30 |
| 281 | 20240807 | 140700 | 3080109250 | 33000 | 33000 | 33000 | 32950 | 129 |
| 282 | 20240807 | 140600 | 3075852300 | 33000 | 33000 | 33050 | 32950 | 57 |
| 283 | 20240807 | 140500 | 3073971500 | 33000 | 32950 | 33000 | 32950 | 74 |
| 284 | 20240807 | 140400 | 3071529650 | 33000 | 32950 | 33050 | 32950 | 149 |
| 285 | 20240807 | 140300 | 3066613450 | 32950 | 33000 | 33000 | 32950 | 69 |
| 286 | 20240807 | 140200 | 3064337950 | 32950 | 32950 | 33000 | 32950 | 52 |
| 287 | 20240807 | 140100 | 3062623050 | 33000 | 33000 | 33000 | 32950 | 45 |
| 288 | 20240807 | 140000 | 3061138100 | 32950 | 33050 | 33050 | 32950 | 657 |
| 289 | 20240807 | 135900 | 3039460400 | 33000 | 33050 | 33050 | 33000 | 80 |
| 290 | 20240807 | 135800 | 3036818950 | 33050 | 33050 | 33100 | 33050 | 56 |
| 291 | 20240807 | 135700 | 3034966750 | 33050 | 33050 | 33100 | 33050 | 48 |
| 292 | 20240807 | 135600 | 3033378650 | 33100 | 33050 | 33100 | 33050 | 106 |
| 293 | 20240807 | 135500 | 3029872650 | 33100 | 33000 | 33100 | 33000 | 233 |
| 294 | 20240807 | 135400 | 3022171400 | 33000 | 33050 | 33050 | 33000 | 48 |
| 295 | 20240807 | 135300 | 3020586100 | 33000 | 33050 | 33050 | 33000 | 33 |
| 296 | 20240807 | 135200 | 3019495500 | 33000 | 33000 | 33050 | 33000 | 99 |
| 297 | 20240807 | 135100 | 3016227700 | 33000 | 33050 | 33050 | 33000 | 81 |
| 298 | 20240807 | 135000 | 3013553100 | 33050 | 33050 | 33050 | 33000 | 81 |
| 299 | 20240807 | 134900 | 3010876950 | 33050 | 33050 | 33050 | 33000 | 39 |
| 300 | 20240807 | 134800 | 3009588050 | 33000 | 33050 | 33050 | 33000 | 120 |
| 301 | 20240807 | 134700 | 3005626000 | 33050 | 33050 | 33050 | 33000 | 79 |
| 302 | 20240807 | 134600 | 3003018200 | 32950 | 33000 | 33000 | 32950 | 93 |
| 303 | 20240807 | 134500 | 2999950500 | 32950 | 33000 | 33050 | 32950 | 171 |
| 304 | 20240807 | 134400 | 2994307050 | 32950 | 32950 | 33000 | 32950 | 6 |
| 305 | 20240807 | 134300 | 2994109200 | 32950 | 33000 | 33000 | 32950 | 137 |
| 306 | 20240807 | 134200 | 2989589550 | 33000 | 33000 | 33000 | 33000 | 98 |
| 307 | 20240807 | 134100 | 2986355550 | 32950 | 33000 | 33000 | 32950 | 199 |
| 308 | 20240807 | 134000 | 2979789400 | 32950 | 32950 | 33000 | 32950 | 33 |
| 309 | 20240807 | 133900 | 2978702000 | 32950 | 33000 | 33000 | 32950 | 550 |
| 310 | 20240807 | 133800 | 2960576650 | 32950 | 32950 | 32950 | 32950 | 100 |
| 311 | 20240807 | 133700 | 2957281650 | 33000 | 32950 | 33000 | 32950 | 36 |
| 312 | 20240807 | 133600 | 2956094250 | 32950 | 33000 | 33000 | 32950 | 933 |
| 313 | 20240807 | 133500 | 2925351350 | 33000 | 33000 | 33000 | 33000 | 93 |
| 314 | 20240807 | 133400 | 2922282350 | 33000 | 32950 | 33000 | 32950 | 58 |
| 315 | 20240807 | 133300 | 2920368450 | 33000 | 33000 | 33000 | 33000 | 11 |
| 316 | 20240807 | 133200 | 2920005450 | 32950 | 32950 | 33000 | 32950 | 3 |
| 317 | 20240807 | 133100 | 2919906550 | 32950 | 33000 | 33000 | 32950 | 142 |
| 318 | 20240807 | 133000 | 2915221100 | 33000 | 32950 | 33000 | 32950 | 159 |
| 319 | 20240807 | 132900 | 2909975850 | 32950 | 32950 | 33000 | 32900 | 298 |
| 320 | 20240807 | 132800 | 2900154850 | 32950 | 33000 | 33000 | 32950 | 196 |
| 321 | 20240807 | 132700 | 2893693150 | 33000 | 32950 | 33000 | 32950 | 104 |
| 322 | 20240807 | 132600 | 2890266050 | 32950 | 32950 | 32950 | 32950 | 43 |
| 323 | 20240807 | 132500 | 2888849200 | 33000 | 32950 | 33000 | 32950 | 26 |
| 324 | 20240807 | 132400 | 2887991250 | 32950 | 33000 | 33000 | 32950 | 33 |
| 325 | 20240807 | 132300 | 2886903750 | 32950 | 32950 | 32950 | 32950 | 1 |
| 326 | 20240807 | 132200 | 2886870800 | 32950 | 32900 | 32950 | 32900 | 115 |
| 327 | 20240807 | 132100 | 2883083200 | 32900 | 33000 | 33000 | 32900 | 126 |
| 328 | 20240807 | 132000 | 2878932550 | 32950 | 33000 | 33000 | 32950 | 16 |
| 329 | 20240807 | 131900 | 2878405300 | 32950 | 33000 | 33000 | 32950 | 267 |
| 330 | 20240807 | 131800 | 2869596650 | 32950 | 33000 | 33050 | 32950 | 1290 |
| 331 | 20240807 | 131700 | 2827044350 | 33000 | 33050 | 33050 | 33000 | 60 |
| 332 | 20240807 | 131600 | 2825063050 | 33050 | 33050 | 33050 | 33000 | 22 |
| 333 | 20240807 | 131500 | 2824336950 | 33050 | 33050 | 33050 | 33000 | 312 |
| 334 | 20240807 | 131400 | 2814025600 | 33100 | 33100 | 33100 | 33100 | 2 |
| 335 | 20240807 | 131300 | 2813959400 | 33050 | 33050 | 33050 | 33050 | 12 |
| 336 | 20240807 | 131200 | 2813562800 | 33050 | 33100 | 33100 | 33050 | 141 |
| 337 | 20240807 | 131100 | 2808897700 | 33100 | 33050 | 33100 | 33050 | 227 |
| 338 | 20240807 | 131000 | 2801388600 | 33050 | 33050 | 33050 | 33050 | 2 |
| 339 | 20240807 | 130900 | 2801322500 | 33000 | 33000 | 33050 | 33000 | 156 |
| 340 | 20240807 | 130800 | 2796167850 | 32950 | 33050 | 33050 | 32950 | 2 |
| 341 | 20240807 | 130700 | 2796101850 | 33000 | 33000 | 33000 | 33000 | 108 |
| 342 | 20240807 | 130600 | 2792537850 | 32950 | 32950 | 32950 | 32950 | 98 |
| 343 | 20240807 | 130500 | 2789308750 | 32950 | 32950 | 33000 | 32950 | 71 |
| 344 | 20240807 | 130400 | 2786967700 | 32950 | 32950 | 32950 | 32950 | 1 |
| 345 | 20240807 | 130300 | 2786934750 | 32950 | 33000 | 33050 | 32950 | 51 |
| 346 | 20240807 | 130200 | 2785253650 | 33000 | 33000 | 33000 | 33000 | 1 |
| 347 | 20240807 | 130100 | 2785220650 | 33000 | 33000 | 33050 | 33000 | 7 |
| 348 | 20240807 | 130000 | 2784989600 | 33000 | 33050 | 33050 | 33000 | 67 |
| 349 | 20240807 | 125900 | 2782778300 | 33050 | 33000 | 33050 | 33000 | 303 |
| 350 | 20240807 | 125800 | 2772779250 | 33000 | 33000 | 33050 | 33000 | 100 |
| 351 | 20240807 | 125700 | 2769477500 | 33050 | 33050 | 33050 | 33000 | 46 |
| 352 | 20240807 | 125600 | 2767957800 | 33000 | 33000 | 33000 | 32950 | 233 |
| 353 | 20240807 | 125500 | 2760269850 | 33000 | 32950 | 33000 | 32950 | 12 |
| 354 | 20240807 | 125400 | 2759873900 | 33000 | 33050 | 33050 | 32950 | 197 |
| 355 | 20240807 | 125300 | 2753373150 | 32950 | 32950 | 33000 | 32950 | 227 |
| 356 | 20240807 | 125200 | 2745883150 | 33000 | 33000 | 33050 | 33000 | 522 |
| 357 | 20240807 | 125100 | 2728656700 | 33000 | 33100 | 33100 | 33000 | 1089 |
| 358 | 20240807 | 125000 | 2692668600 | 33100 | 33100 | 33100 | 33050 | 57 |
| 359 | 20240807 | 124900 | 2690783900 | 33100 | 33150 | 33150 | 33050 | 656 |
| 360 | 20240807 | 124800 | 2669076100 | 33050 | 33200 | 33200 | 33050 | 1282 |
| 361 | 20240807 | 124700 | 2626633900 | 33200 | 33200 | 33200 | 33200 | 11 |
| 362 | 20240807 | 124600 | 2626268700 | 33150 | 33150 | 33150 | 33100 | 152 |
| 363 | 20240807 | 124500 | 2621231600 | 33150 | 33100 | 33150 | 33100 | 18 |
| 364 | 20240807 | 124400 | 2620634950 | 33150 | 33100 | 33150 | 33100 | 72 |
| 365 | 20240807 | 124300 | 2618250050 | 33150 | 33150 | 33150 | 33150 | 46 |
| 366 | 20240807 | 124200 | 2616725150 | 33100 | 33100 | 33150 | 33100 | 164 |
| 367 | 20240807 | 124100 | 2611296600 | 33100 | 33200 | 33200 | 33100 | 982 |
| 368 | 20240807 | 124000 | 2578745600 | 33200 | 33200 | 33200 | 33200 | 24 |
| 369 | 20240807 | 123900 | 2577948800 | 33150 | 33200 | 33200 | 33150 | 40 |
| 370 | 20240807 | 123800 | 2576621750 | 33200 | 33200 | 33200 | 33150 | 120 |
| 371 | 20240807 | 123700 | 2572637850 | 33200 | 33200 | 33200 | 33150 | 492 |
| 372 | 20240807 | 123600 | 2556325100 | 33150 | 33200 | 33200 | 33150 | 314 |
| 373 | 20240807 | 123500 | 2545900350 | 33200 | 33200 | 33200 | 33150 | 13 |
| 374 | 20240807 | 123400 | 2545469050 | 33150 | 33200 | 33200 | 33150 | 286 |
| 375 | 20240807 | 123300 | 2535974900 | 33200 | 33250 | 33250 | 33200 | 46 |
| 376 | 20240807 | 123200 | 2534446900 | 33200 | 33200 | 33200 | 33200 | 8 |
| 377 | 20240807 | 123100 | 2534181300 | 33250 | 33200 | 33250 | 33200 | 36 |
| 378 | 20240807 | 123000 | 2532985700 | 33200 | 33200 | 33200 | 33200 | 108 |
| 379 | 20240807 | 122900 | 2529400100 | 33200 | 33200 | 33200 | 33200 | 8 |
| 380 | 20240807 | 122800 | 2529134500 | 33200 | 33200 | 33250 | 33200 | 39 |
| 381 | 20240807 | 122700 | 2527838250 | 33200 | 33250 | 33250 | 33200 | 163 |
| 382 | 20240807 | 122600 | 2522424850 | 33200 | 33250 | 33250 | 33200 | 147 |
| 383 | 20240807 | 122500 | 2517542650 | 33250 | 33200 | 33250 | 33200 | 175 |
| 384 | 20240807 | 122400 | 2511731150 | 33200 | 33150 | 33250 | 33150 | 406 |
| 385 | 20240807 | 122300 | 2498251700 | 33150 | 33150 | 33200 | 33150 | 7 |
| 386 | 20240807 | 122200 | 2498019400 | 33150 | 33150 | 33150 | 33150 | 19 |
| 387 | 20240807 | 122100 | 2497389550 | 33200 | 33150 | 33200 | 33150 | 51 |
| 388 | 20240807 | 122000 | 2495698550 | 33150 | 33150 | 33200 | 33150 | 558 |
| 389 | 20240807 | 121900 | 2477200500 | 33150 | 33150 | 33200 | 33150 | 22 |
| 390 | 20240807 | 121800 | 2476471150 | 33200 | 33200 | 33200 | 33200 | 171 |
| 391 | 20240807 | 121700 | 2470793950 | 33200 | 33200 | 33250 | 33200 | 88 |
| 392 | 20240807 | 121600 | 2467872000 | 33250 | 33200 | 33250 | 33200 | 24 |
| 393 | 20240807 | 121500 | 2467074750 | 33200 | 33200 | 33200 | 33200 | 79 |
| 394 | 20240807 | 121400 | 2464451950 | 33250 | 33200 | 33250 | 33200 | 513 |
| 395 | 20240807 | 121300 | 2447420000 | 33200 | 33200 | 33200 | 33200 | 28 |
| 396 | 20240807 | 121200 | 2446490400 | 33150 | 33200 | 33200 | 33150 | 26 |
| 397 | 20240807 | 121100 | 2445627250 | 33200 | 33200 | 33200 | 33150 | 64 |
| 398 | 20240807 | 121000 | 2443502500 | 33200 | 33200 | 33200 | 33150 | 60 |
| 399 | 20240807 | 120900 | 2441512700 | 33200 | 33200 | 33200 | 33200 | 12 |
| 400 | 20240807 | 120800 | 2441114300 | 33200 | 33200 | 33200 | 33150 | 31 |
| 401 | 20240807 | 120700 | 2440085150 | 33200 | 33250 | 33250 | 33200 | 85 |
| 402 | 20240807 | 120600 | 2437262800 | 33200 | 33200 | 33250 | 33200 | 22 |
| 403 | 20240807 | 120500 | 2436531750 | 33250 | 33250 | 33250 | 33200 | 24 |
| 404 | 20240807 | 120400 | 2435734850 | 33200 | 33250 | 33250 | 33200 | 23 |
| 405 | 20240807 | 120300 | 2434970400 | 33200 | 33200 | 33250 | 33200 | 146 |
| 406 | 20240807 | 120200 | 2430121300 | 33150 | 33200 | 33200 | 33150 | 89 |
| 407 | 20240807 | 120100 | 2427168600 | 33200 | 33200 | 33200 | 33200 | 9 |
| 408 | 20240807 | 120000 | 2426869800 | 33200 | 33250 | 33250 | 33200 | 18 |
| 409 | 20240807 | 115900 | 2426271950 | 33300 | 33200 | 33300 | 33150 | 311 |
| 410 | 20240807 | 115800 | 2415939200 | 33150 | 33150 | 33150 | 33150 | 3 |
| 411 | 20240807 | 115700 | 2415839750 | 33200 | 33150 | 33200 | 33150 | 132 |
| 412 | 20240807 | 115600 | 2411463600 | 33200 | 33200 | 33200 | 33150 | 475 |
| 413 | 20240807 | 115500 | 2395700300 | 33200 | 33250 | 33300 | 33200 | 246 |
| 414 | 20240807 | 115400 | 2387523800 | 33300 | 33300 | 33300 | 33300 | 19 |
| 415 | 20240807 | 115300 | 2386891100 | 33300 | 33250 | 33350 | 33250 | 78 |
| 416 | 20240807 | 115200 | 2384296850 | 33250 | 33400 | 33400 | 33250 | 723 |
| 417 | 20240807 | 115100 | 2360213950 | 33300 | 33350 | 33350 | 33300 | 120 |
| 418 | 20240807 | 115000 | 2356212600 | 33350 | 33350 | 33350 | 33350 | 41 |
| 419 | 20240807 | 114900 | 2354845250 | 33350 | 33350 | 33350 | 33350 | 9 |
| 420 | 20240807 | 114800 | 2354545100 | 33350 | 33400 | 33400 | 33350 | 221 |
| 421 | 20240807 | 114700 | 2347167150 | 33400 | 33350 | 33400 | 33350 | 30 |
| 422 | 20240807 | 114600 | 2346166350 | 33350 | 33350 | 33400 | 33350 | 54 |
| 423 | 20240807 | 114500 | 2344365100 | 33350 | 33400 | 33400 | 33350 | 118 |
| 424 | 20240807 | 114400 | 2340424650 | 33400 | 33350 | 33400 | 33350 | 39 |
| 425 | 20240807 | 114300 | 2339123700 | 33350 | 33350 | 33400 | 33300 | 56 |
| 426 | 20240807 | 114200 | 2337255800 | 33350 | 33350 | 33350 | 33350 | 344 |
| 427 | 20240807 | 114100 | 2325783400 | 33300 | 33350 | 33350 | 33300 | 30 |
| 428 | 20240807 | 114000 | 2324783400 | 33350 | 33350 | 33350 | 33350 | 19 |
| 429 | 20240807 | 113900 | 2324149750 | 33350 | 33350 | 33350 | 33300 | 45 |
| 430 | 20240807 | 113800 | 2322649600 | 33300 | 33300 | 33300 | 33300 | 12 |
| 431 | 20240807 | 113700 | 2322250000 | 33400 | 33300 | 33400 | 33300 | 111 |
| 432 | 20240807 | 113600 | 2318548200 | 33300 | 33300 | 33350 | 33300 | 111 |
| 433 | 20240807 | 113500 | 2314851400 | 33300 | 33350 | 33350 | 33300 | 86 |
| 434 | 20240807 | 113400 | 2311984650 | 33350 | 33350 | 33350 | 33300 | 324 |
| 435 | 20240807 | 113300 | 2301181300 | 33400 | 33400 | 33400 | 33350 | 386 |
| 436 | 20240807 | 113200 | 2288289750 | 33400 | 33400 | 33400 | 33300 | 145 |
| 437 | 20240807 | 113100 | 2283448400 | 33400 | 33350 | 33400 | 33350 | 31 |
| 438 | 20240807 | 113000 | 2282413550 | 33300 | 33300 | 33350 | 33300 | 322 |
| 439 | 20240807 | 112900 | 2271682550 | 33300 | 33250 | 33300 | 33250 | 311 |
| 440 | 20240807 | 112800 | 2261328700 | 33250 | 33300 | 33300 | 33250 | 33 |
| 441 | 20240807 | 112700 | 2260229850 | 33250 | 33250 | 33250 | 33250 | 16 |
| 442 | 20240807 | 112600 | 2259697850 | 33250 | 33300 | 33300 | 33250 | 95 |
| 443 | 20240807 | 112500 | 2256534750 | 33300 | 33300 | 33300 | 33250 | 11 |
| 444 | 20240807 | 112400 | 2256168550 | 33250 | 33200 | 33300 | 33200 | 54 |
| 445 | 20240807 | 112300 | 2254372950 | 33300 | 33200 | 33300 | 33200 | 1149 |
| 446 | 20240807 | 112200 | 2216154150 | 33200 | 33250 | 33250 | 33200 | 71 |
| 447 | 20240807 | 112100 | 2213796600 | 33150 | 33200 | 33200 | 33150 | 397 |
| 448 | 20240807 | 112000 | 2200616300 | 33200 | 33200 | 33200 | 33150 | 41 |
| 449 | 20240807 | 111900 | 2199256300 | 33200 | 33250 | 33250 | 33200 | 7 |
| 450 | 20240807 | 111800 | 2199023850 | 33150 | 33200 | 33250 | 33150 | 91 |
| 451 | 20240807 | 111700 | 2196003750 | 33200 | 33150 | 33200 | 33150 | 40 |
| 452 | 20240807 | 111600 | 2194676800 | 33200 | 33200 | 33250 | 33150 | 741 |
| 453 | 20240807 | 111500 | 2170082900 | 33250 | 33150 | 33250 | 33150 | 71 |
| 454 | 20240807 | 111400 | 2167723550 | 33150 | 33150 | 33150 | 33150 | 54 |
| 455 | 20240807 | 111300 | 2165933450 | 33150 | 33150 | 33200 | 33150 | 411 |
| 456 | 20240807 | 111200 | 2152298500 | 33150 | 33200 | 33200 | 33150 | 26 |
| 457 | 20240807 | 111100 | 2151436200 | 33150 | 33200 | 33200 | 33150 | 17 |
| 458 | 20240807 | 111000 | 2150872250 | 33150 | 33150 | 33200 | 33150 | 298 |
| 459 | 20240807 | 110900 | 2140980600 | 33200 | 33100 | 33200 | 33100 | 273 |
| 460 | 20240807 | 110800 | 2131929400 | 33100 | 33150 | 33150 | 33100 | 29 |
| 461 | 20240807 | 110700 | 2130969150 | 33100 | 33100 | 33150 | 33100 | 143 |
| 462 | 20240807 | 110600 | 2126234900 | 33150 | 33150 | 33200 | 33100 | 117 |
| 463 | 20240807 | 110500 | 2122359650 | 33150 | 33050 | 33150 | 33000 | 453 |
| 464 | 20240807 | 110400 | 2107379600 | 33050 | 33050 | 33100 | 33050 | 194 |
| 465 | 20240807 | 110300 | 2100962200 | 33050 | 33150 | 33150 | 33050 | 484 |
| 466 | 20240807 | 110200 | 2084941650 | 33150 | 33200 | 33250 | 33150 | 363 |
| 467 | 20240807 | 110100 | 2072907100 | 33200 | 33150 | 33200 | 33150 | 168 |
| 468 | 20240807 | 110000 | 2067329850 | 33150 | 33150 | 33150 | 33150 | 129 |
| 469 | 20240807 | 105900 | 2063053500 | 33150 | 33100 | 33150 | 33100 | 195 |
| 470 | 20240807 | 105800 | 2056598400 | 33100 | 33100 | 33100 | 33050 | 187 |
| 471 | 20240807 | 105700 | 2050409700 | 33100 | 33250 | 33250 | 33100 | 573 |
| 472 | 20240807 | 105600 | 2031406800 | 33250 | 33300 | 33300 | 33200 | 189 |
| 473 | 20240807 | 105500 | 2025120750 | 33300 | 33250 | 33300 | 33250 | 146 |
| 474 | 20240807 | 105400 | 2020259350 | 33250 | 33250 | 33250 | 33200 | 468 |
| 475 | 20240807 | 105300 | 2004711350 | 33200 | 33150 | 33200 | 33150 | 635 |
| 476 | 20240807 | 105200 | 1983652000 | 33150 | 33100 | 33200 | 33100 | 508 |
| 477 | 20240807 | 105100 | 1966818400 | 33050 | 33000 | 33100 | 33000 | 492 |
| 478 | 20240807 | 105000 | 1950558700 | 33000 | 32950 | 33000 | 32900 | 528 |
| 479 | 20240807 | 104900 | 1933170500 | 32950 | 32850 | 32950 | 32850 | 156 |
| 480 | 20240807 | 104800 | 1928033100 | 32950 | 32950 | 33000 | 32900 | 289 |
| 481 | 20240807 | 104700 | 1918511550 | 32950 | 32900 | 32950 | 32800 | 139 |
| 482 | 20240807 | 104600 | 1913942300 | 33000 | 32850 | 33000 | 32850 | 194 |
| 483 | 20240807 | 104500 | 1907555950 | 32850 | 32850 | 33000 | 32750 | 521 |
| 484 | 20240807 | 104400 | 1890397800 | 32850 | 32750 | 32850 | 32700 | 819 |
| 485 | 20240807 | 104300 | 1863559450 | 32650 | 32600 | 32700 | 32600 | 510 |
| 486 | 20240807 | 104200 | 1846913300 | 32650 | 32750 | 32750 | 32600 | 3384 |
| 487 | 20240807 | 104100 | 1736351300 | 32700 | 32750 | 32800 | 32700 | 962 |
| 488 | 20240807 | 104000 | 1704855800 | 32800 | 32750 | 32800 | 32750 | 674 |
| 489 | 20240807 | 103900 | 1682782250 | 32800 | 32800 | 32850 | 32800 | 724 |
| 490 | 20240807 | 103800 | 1659034400 | 32800 | 32800 | 32850 | 32800 | 507 |
| 491 | 20240807 | 103700 | 1642403900 | 32850 | 32850 | 32900 | 32800 | 661 |
| 492 | 20240807 | 103600 | 1620706800 | 32850 | 32900 | 32900 | 32850 | 481 |
| 493 | 20240807 | 103500 | 1604905100 | 32900 | 32900 | 32950 | 32850 | 521 |
| 494 | 20240807 | 103400 | 1587762700 | 32900 | 32950 | 32950 | 32850 | 657 |
| 495 | 20240807 | 103300 | 1566140950 | 32950 | 32950 | 32950 | 32850 | 698 |
| 496 | 20240807 | 103200 | 1543176850 | 33000 | 32900 | 33000 | 32900 | 603 |
| 497 | 20240807 | 103100 | 1523281850 | 32900 | 32900 | 32900 | 32900 | 293 |
| 498 | 20240807 | 103000 | 1513642150 | 32900 | 32900 | 32950 | 32850 | 1652 |
| 499 | 20240807 | 102900 | 1459290650 | 32850 | 32850 | 32850 | 32800 | 45 |
| 500 | 20240807 | 102800 | 1457813350 | 32850 | 32800 | 32850 | 32800 | 365 |
| 501 | 20240807 | 102700 | 1445824350 | 32850 | 32850 | 32850 | 32850 | 17 |
| 502 | 20240807 | 102600 | 1445265900 | 32850 | 32800 | 32850 | 32800 | 84 |
| 503 | 20240807 | 102500 | 1442509550 | 32800 | 32800 | 32800 | 32800 | 71 |
| 504 | 20240807 | 102400 | 1440180750 | 32800 | 32800 | 32800 | 32800 | 49 |
| 505 | 20240807 | 102300 | 1438573550 | 32850 | 32750 | 32850 | 32750 | 45 |
| 506 | 20240807 | 102200 | 1437097550 | 32750 | 32800 | 32800 | 32750 | 86 |
| 507 | 20240807 | 102100 | 1434280050 | 32800 | 32800 | 32800 | 32800 | 39 |
| 508 | 20240807 | 102000 | 1433000850 | 32800 | 32750 | 32850 | 32750 | 57 |
| 509 | 20240807 | 101900 | 1431131150 | 32750 | 32700 | 32800 | 32700 | 374 |
| 510 | 20240807 | 101800 | 1418876050 | 32700 | 32700 | 32800 | 32700 | 48 |
| 511 | 20240807 | 101700 | 1417303900 | 32700 | 32700 | 32750 | 32700 | 13 |
| 512 | 20240807 | 101600 | 1416878300 | 32700 | 32800 | 32800 | 32700 | 1977 |
| 513 | 20240807 | 101500 | 1352138650 | 32750 | 32800 | 32800 | 32750 | 103 |
| 514 | 20240807 | 101400 | 1348761300 | 32800 | 32800 | 32900 | 32750 | 1171 |
| 515 | 20240807 | 101300 | 1310291050 | 32750 | 32750 | 32800 | 32750 | 284 |
| 516 | 20240807 | 101200 | 1300976750 | 32750 | 32850 | 32850 | 32750 | 2583 |
| 517 | 20240807 | 101100 | 1216147950 | 32850 | 32850 | 32900 | 32850 | 54 |
| 518 | 20240807 | 101000 | 1214372400 | 32850 | 32850 | 32900 | 32850 | 299 |
| 519 | 20240807 | 100900 | 1204549150 | 32850 | 32900 | 32950 | 32850 | 251 |
| 520 | 20240807 | 100800 | 1196292250 | 32850 | 32850 | 32900 | 32850 | 433 |
| 521 | 20240807 | 100700 | 1182047800 | 32850 | 32800 | 32850 | 32800 | 431 |
| 522 | 20240807 | 100600 | 1167891350 | 32800 | 32850 | 32900 | 32800 | 264 |
| 523 | 20240807 | 100500 | 1159219750 | 32850 | 32800 | 32850 | 32800 | 229 |
| 524 | 20240807 | 100400 | 1151698750 | 32800 | 32800 | 32800 | 32800 | 164 |
| 525 | 20240807 | 100300 | 1146319550 | 32750 | 32800 | 32800 | 32750 | 282 |
| 526 | 20240807 | 100200 | 1137072750 | 32850 | 32750 | 32850 | 32750 | 247 |
| 527 | 20240807 | 100100 | 1128972250 | 32800 | 32800 | 32800 | 32750 | 36 |
| 528 | 20240807 | 100000 | 1127792100 | 32800 | 32750 | 32800 | 32750 | 57 |
| 529 | 20240807 | 095900 | 1125924600 | 32750 | 32800 | 32850 | 32750 | 163 |
| 530 | 20240807 | 095800 | 1120583350 | 32800 | 32750 | 32800 | 32750 | 203 |
| 531 | 20240807 | 095700 | 1113931050 | 32800 | 32800 | 32800 | 32750 | 59 |
| 532 | 20240807 | 095600 | 1111996400 | 32800 | 32850 | 32850 | 32750 | 182 |
| 533 | 20240807 | 095500 | 1106028000 | 32850 | 32850 | 32850 | 32800 | 72 |
| 534 | 20240807 | 095400 | 1103665000 | 32850 | 32800 | 32850 | 32750 | 350 |
| 535 | 20240807 | 095300 | 1092188050 | 32800 | 32850 | 32850 | 32800 | 41 |
| 536 | 20240807 | 095200 | 1090842400 | 32800 | 32800 | 32850 | 32750 | 1123 |
| 537 | 20240807 | 095100 | 1054031050 | 32800 | 32800 | 32800 | 32750 | 581 |
| 538 | 20240807 | 095000 | 1034986300 | 32850 | 32800 | 32850 | 32750 | 513 |
| 539 | 20240807 | 094900 | 1018142550 | 32750 | 32750 | 32750 | 32700 | 93 |
| 540 | 20240807 | 094800 | 1015098650 | 32750 | 32750 | 32750 | 32700 | 1039 |
| 541 | 20240807 | 094700 | 981115750 | 32800 | 32750 | 32800 | 32750 | 126 |
| 542 | 20240807 | 094600 | 976988900 | 32800 | 32800 | 32800 | 32750 | 1336 |
| 543 | 20240807 | 094500 | 933224600 | 32800 | 32800 | 32800 | 32750 | 256 |
| 544 | 20240807 | 094400 | 924829000 | 32750 | 32850 | 32850 | 32750 | 364 |
| 545 | 20240807 | 094300 | 912892550 | 32800 | 32750 | 32850 | 32750 | 282 |
| 546 | 20240807 | 094200 | 903633300 | 32850 | 32800 | 32850 | 32750 | 1055 |
| 547 | 20240807 | 094100 | 869029350 | 32800 | 32750 | 32800 | 32700 | 140 |
| 548 | 20240807 | 094000 | 864444250 | 32750 | 32800 | 32850 | 32700 | 1730 |
| 549 | 20240807 | 093900 | 807735150 | 32850 | 32800 | 32850 | 32750 | 486 |
| 550 | 20240807 | 093800 | 791791050 | 32800 | 33000 | 33000 | 32750 | 2829 |
| 551 | 20240807 | 093700 | 698822800 | 33000 | 32950 | 33000 | 32950 | 137 |
| 552 | 20240807 | 093600 | 694303100 | 32950 | 33050 | 33050 | 32950 | 428 |
| 553 | 20240807 | 093500 | 680182800 | 33050 | 33000 | 33050 | 33000 | 7 |
| 554 | 20240807 | 093400 | 679951650 | 33000 | 33100 | 33100 | 33000 | 183 |
| 555 | 20240807 | 093300 | 673907600 | 33100 | 33000 | 33100 | 33000 | 396 |
| 556 | 20240807 | 093200 | 660834200 | 32950 | 32900 | 32950 | 32900 | 253 |
| 557 | 20240807 | 093100 | 652498250 | 32900 | 32950 | 33000 | 32900 | 166 |
| 558 | 20240807 | 093000 | 647028650 | 32950 | 33100 | 33100 | 32950 | 652 |
| 559 | 20240807 | 092900 | 625493200 | 33100 | 33100 | 33100 | 33050 | 40 |
| 560 | 20240807 | 092800 | 624169850 | 33100 | 33200 | 33200 | 33100 | 685 |
| 561 | 20240807 | 092700 | 601470600 | 33200 | 33200 | 33250 | 33200 | 149 |
| 562 | 20240807 | 092600 | 596523700 | 33200 | 33300 | 33300 | 33150 | 197 |
| 563 | 20240807 | 092500 | 589980100 | 33300 | 33250 | 33300 | 33250 | 167 |
| 564 | 20240807 | 092400 | 584420600 | 33250 | 33250 | 33300 | 33250 | 7 |
| 565 | 20240807 | 092300 | 584187750 | 33300 | 33050 | 33300 | 33050 | 347 |
| 566 | 20240807 | 092200 | 572652300 | 33100 | 33050 | 33100 | 33050 | 236 |
| 567 | 20240807 | 092100 | 564842500 | 33050 | 33200 | 33200 | 33050 | 722 |
| 568 | 20240807 | 092000 | 540910700 | 33150 | 33100 | 33200 | 33100 | 1003 |
| 569 | 20240807 | 091900 | 507629350 | 33100 | 33050 | 33150 | 33050 | 103 |
| 570 | 20240807 | 091800 | 504220000 | 33050 | 32900 | 33050 | 32900 | 291 |
| 571 | 20240807 | 091700 | 494620800 | 32900 | 33050 | 33050 | 32900 | 1074 |
| 572 | 20240807 | 091600 | 459188450 | 33050 | 33100 | 33100 | 33050 | 795 |
| 573 | 20240807 | 091500 | 432881050 | 33100 | 33000 | 33200 | 33000 | 322 |
| 574 | 20240807 | 091400 | 422217650 | 33100 | 33050 | 33100 | 33000 | 232 |
| 575 | 20240807 | 091300 | 414549550 | 33050 | 33100 | 33150 | 33050 | 171 |
| 576 | 20240807 | 091200 | 408891300 | 33100 | 33150 | 33150 | 33000 | 250 |
| 577 | 20240807 | 091100 | 400615850 | 33000 | 33050 | 33200 | 33000 | 141 |
| 578 | 20240807 | 091000 | 395959250 | 33050 | 33000 | 33250 | 33000 | 275 |
| 579 | 20240807 | 090900 | 386848700 | 32900 | 32900 | 33000 | 32850 | 108 |
| 580 | 20240807 | 090800 | 383291200 | 32850 | 32850 | 32850 | 32750 | 299 |
| 581 | 20240807 | 090700 | 373486800 | 32850 | 32750 | 32850 | 32650 | 619 |
| 582 | 20240807 | 090600 | 353232450 | 32800 | 33250 | 33250 | 32600 | 4787 |
| 583 | 20240807 | 090500 | 195673450 | 33150 | 33200 | 33250 | 33150 | 198 |
| 584 | 20240807 | 090400 | 189100950 | 33200 | 33100 | 33250 | 33050 | 668 |
| 585 | 20240807 | 090300 | 166973700 | 33200 | 33100 | 33200 | 33050 | 287 |
| 586 | 20240807 | 090200 | 157465200 | 33100 | 32900 | 33100 | 32850 | 1278 |
| 587 | 20240807 | 090100 | 115329950 | 32900 | 33050 | 33050 | 32750 | 1317 |
| 588 | 20240807 | 090000 | 71992850 | 33050 | 33150 | 33200 | 33050 | 2147 |