31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 3 | 20240819 | 184400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240819 | 184300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240819 | 184200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240819 | 184100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240819 | 184000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240819 | 183900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240819 | 183800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240819 | 183700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240819 | 183600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240819 | 183500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240819 | 183400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240819 | 183300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240819 | 183200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240819 | 183100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240819 | 183000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240819 | 182900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240819 | 182800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240819 | 182700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240819 | 182600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240819 | 182500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240819 | 182400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240819 | 182300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240819 | 182200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240819 | 182100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240819 | 182000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240819 | 181900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240819 | 181800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240819 | 181700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240819 | 181600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240819 | 181500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 33 | 20240819 | 181400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240819 | 181300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240819 | 181200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240819 | 181100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240819 | 181000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240819 | 180900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240819 | 180800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240819 | 180700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240819 | 180600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240819 | 180500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240819 | 180400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240819 | 180300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240819 | 180200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240819 | 180100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240819 | 180000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240819 | 175900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240819 | 175800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240819 | 175700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240819 | 175600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240819 | 175500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240819 | 175400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240819 | 175300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240819 | 175200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240819 | 175100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240819 | 175000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240819 | 174900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240819 | 174800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240819 | 174700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240819 | 174600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240819 | 174500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 63 | 20240819 | 174400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240819 | 174300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240819 | 174200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240819 | 174100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240819 | 174000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240819 | 173900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240819 | 173800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240819 | 173700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240819 | 173600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240819 | 173500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240819 | 173400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240819 | 173300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240819 | 173200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240819 | 173100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240819 | 173000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240819 | 172900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240819 | 172800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240819 | 172700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240819 | 172600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240819 | 172500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240819 | 172400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240819 | 172300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240819 | 172200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240819 | 172100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240819 | 172000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240819 | 171900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240819 | 171800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240819 | 171700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240819 | 171600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240819 | 171500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 93 | 20240819 | 171400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240819 | 171300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240819 | 171200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240819 | 171100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240819 | 171000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240819 | 170900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240819 | 170800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240819 | 170700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240819 | 170600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240819 | 170500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240819 | 170400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240819 | 170300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240819 | 170200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240819 | 170100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240819 | 170000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240819 | 165900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240819 | 165800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240819 | 165700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240819 | 165600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240819 | 165500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240819 | 165400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240819 | 165300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240819 | 165200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240819 | 165100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240819 | 165000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240819 | 164900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240819 | 164800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240819 | 164700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240819 | 164600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240819 | 164500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 123 | 20240819 | 164400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240819 | 164300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240819 | 164200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240819 | 164100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240819 | 164000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240819 | 163900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240819 | 163800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240819 | 163700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240819 | 163600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240819 | 163500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240819 | 163400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240819 | 163300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240819 | 163200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240819 | 163100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240819 | 163000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240819 | 162900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240819 | 162800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240819 | 162700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240819 | 162600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240819 | 162500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240819 | 162400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240819 | 162300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240819 | 162200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240819 | 162100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240819 | 162000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240819 | 161900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240819 | 161800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240819 | 161700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240819 | 161600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240819 | 161500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 153 | 20240819 | 161400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240819 | 161300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240819 | 161200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240819 | 161100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240819 | 161000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240819 | 160900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240819 | 160800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240819 | 160700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240819 | 160600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240819 | 160500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240819 | 160400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240819 | 160300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240819 | 160200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240819 | 160100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240819 | 160000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240819 | 155900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240819 | 155800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240819 | 155700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240819 | 155600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240819 | 155500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240819 | 155400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240819 | 155300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240819 | 155200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240819 | 155100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240819 | 155000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240819 | 154900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240819 | 154800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240819 | 154700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240819 | 154600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240819 | 154500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 183 | 20240819 | 154400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240819 | 154300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240819 | 154200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240819 | 154100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240819 | 154000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240819 | 153900 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240819 | 153800 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240819 | 153700 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240819 | 153600 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240819 | 153500 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240819 | 153400 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240819 | 153300 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240819 | 153200 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240819 | 153100 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240819 | 153000 | 4044539250 | 34600 | 34600 | 34600 | 34600 | 3845 |
| 198 | 20240819 | 152900 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240819 | 152800 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240819 | 152700 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240819 | 152600 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240819 | 152500 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240819 | 152400 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240819 | 152300 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240819 | 152200 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240819 | 152100 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240819 | 152000 | 3911502250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240819 | 151900 | 3911502250 | 34600 | 34600 | 34700 | 34550 | 797 |
| 209 | 20240819 | 151800 | 3883926950 | 34700 | 34600 | 34700 | 34600 | 62 |
| 210 | 20240819 | 151700 | 3881778600 | 34600 | 34600 | 34650 | 34600 | 22 |
| 211 | 20240819 | 151600 | 3881017100 | 34600 | 34650 | 34650 | 34550 | 334 |
| 212 | 20240819 | 151500 | 3869457350 | 34650 | 34600 | 34650 | 34600 | 289 |
| 213 | 20240819 | 151400 | 3859451100 | 34650 | 34700 | 34700 | 34550 | 128 |
| 214 | 20240819 | 151300 | 3855021900 | 34750 | 34600 | 34750 | 34600 | 141 |
| 215 | 20240819 | 151200 | 3850143150 | 34750 | 34700 | 34750 | 34550 | 392 |
| 216 | 20240819 | 151100 | 3836557000 | 34700 | 34600 | 34700 | 34600 | 366 |
| 217 | 20240819 | 151000 | 3823876350 | 34600 | 34600 | 34650 | 34600 | 80 |
| 218 | 20240819 | 150900 | 3821107500 | 34650 | 34650 | 34650 | 34650 | 188 |
| 219 | 20240819 | 150800 | 3814593300 | 34600 | 34600 | 34600 | 34600 | 41 |
| 220 | 20240819 | 150700 | 3813174700 | 34600 | 34650 | 34650 | 34600 | 203 |
| 221 | 20240819 | 150600 | 3806150700 | 34600 | 34650 | 34650 | 34600 | 75 |
| 222 | 20240819 | 150500 | 3803552450 | 34650 | 34600 | 34650 | 34600 | 103 |
| 223 | 20240819 | 150400 | 3799985700 | 34600 | 34600 | 34600 | 34550 | 310 |
| 224 | 20240819 | 150300 | 3789270400 | 34650 | 34600 | 34650 | 34600 | 97 |
| 225 | 20240819 | 150200 | 3785911050 | 34650 | 34650 | 34700 | 34600 | 100 |
| 226 | 20240819 | 150100 | 3782446050 | 34600 | 34600 | 34650 | 34550 | 271 |
| 227 | 20240819 | 150000 | 3773071450 | 34600 | 34550 | 34600 | 34550 | 99 |
| 228 | 20240819 | 145900 | 3769649700 | 34600 | 34550 | 34600 | 34550 | 607 |
| 229 | 20240819 | 145800 | 3748666950 | 34550 | 34600 | 34600 | 34550 | 412 |
| 230 | 20240819 | 145700 | 3734431700 | 34550 | 34600 | 34600 | 34550 | 165 |
| 231 | 20240819 | 145600 | 3728730800 | 34550 | 34550 | 34550 | 34550 | 197 |
| 232 | 20240819 | 145500 | 3721924450 | 34550 | 34550 | 34600 | 34550 | 242 |
| 233 | 20240819 | 145400 | 3713553600 | 34550 | 34600 | 34600 | 34550 | 434 |
| 234 | 20240819 | 145300 | 3698541500 | 34600 | 34650 | 34700 | 34600 | 385 |
| 235 | 20240819 | 145200 | 3685206100 | 34650 | 34600 | 34650 | 34600 | 142 |
| 236 | 20240819 | 145100 | 3680291050 | 34600 | 34650 | 34650 | 34600 | 244 |
| 237 | 20240819 | 145000 | 3671848250 | 34600 | 34600 | 34700 | 34600 | 234 |
| 238 | 20240819 | 144900 | 3663746600 | 34600 | 34600 | 34650 | 34600 | 164 |
| 239 | 20240819 | 144800 | 3658069600 | 34600 | 34650 | 34700 | 34600 | 226 |
| 240 | 20240819 | 144700 | 3650239950 | 34650 | 34700 | 34700 | 34600 | 180 |
| 241 | 20240819 | 144600 | 3644007650 | 34600 | 34650 | 34650 | 34600 | 337 |
| 242 | 20240819 | 144500 | 3632337950 | 34600 | 34650 | 34650 | 34600 | 311 |
| 243 | 20240819 | 144400 | 3621568050 | 34700 | 34600 | 34700 | 34550 | 790 |
| 244 | 20240819 | 144300 | 3594199500 | 34600 | 34650 | 34700 | 34600 | 417 |
| 245 | 20240819 | 144200 | 3579751100 | 34600 | 34600 | 34650 | 34600 | 309 |
| 246 | 20240819 | 144100 | 3569050600 | 34600 | 34600 | 34650 | 34600 | 148 |
| 247 | 20240819 | 144000 | 3563929250 | 34600 | 34650 | 34650 | 34600 | 243 |
| 248 | 20240819 | 143900 | 3555520350 | 34600 | 34550 | 34600 | 34550 | 234 |
| 249 | 20240819 | 143800 | 3547430400 | 34550 | 34600 | 34600 | 34550 | 246 |
| 250 | 20240819 | 143700 | 3538930550 | 34550 | 34550 | 34600 | 34550 | 331 |
| 251 | 20240819 | 143600 | 3527493900 | 34550 | 34600 | 34600 | 34550 | 138 |
| 252 | 20240819 | 143500 | 3522720150 | 34600 | 34600 | 34650 | 34600 | 289 |
| 253 | 20240819 | 143400 | 3512720200 | 34600 | 34550 | 34600 | 34550 | 436 |
| 254 | 20240819 | 143300 | 3497646300 | 34550 | 34550 | 34550 | 34550 | 126 |
| 255 | 20240819 | 143200 | 3493293000 | 34600 | 34600 | 34600 | 34550 | 351 |
| 256 | 20240819 | 143100 | 3481156350 | 34600 | 34600 | 34600 | 34600 | 204 |
| 257 | 20240819 | 143000 | 3474097950 | 34600 | 34600 | 34650 | 34600 | 219 |
| 258 | 20240819 | 142900 | 3466519800 | 34600 | 34600 | 34650 | 34600 | 249 |
| 259 | 20240819 | 142800 | 3457904150 | 34600 | 34600 | 34600 | 34600 | 131 |
| 260 | 20240819 | 142700 | 3453371550 | 34600 | 34650 | 34750 | 34600 | 197 |
| 261 | 20240819 | 142600 | 3446544550 | 34700 | 34600 | 34750 | 34600 | 264 |
| 262 | 20240819 | 142500 | 3437398350 | 34600 | 34650 | 34700 | 34600 | 163 |
| 263 | 20240819 | 142400 | 3431750350 | 34700 | 34600 | 34700 | 34600 | 319 |
| 264 | 20240819 | 142300 | 3420702650 | 34600 | 34550 | 34650 | 34550 | 212 |
| 265 | 20240819 | 142200 | 3413364500 | 34550 | 34600 | 34650 | 34550 | 490 |
| 266 | 20240819 | 142100 | 3396416950 | 34600 | 34600 | 34650 | 34600 | 392 |
| 267 | 20240819 | 142000 | 3382845400 | 34600 | 34600 | 34600 | 34550 | 384 |
| 268 | 20240819 | 141900 | 3369570250 | 34550 | 34650 | 34650 | 34550 | 540 |
| 269 | 20240819 | 141800 | 3350901550 | 34600 | 34600 | 34700 | 34550 | 607 |
| 270 | 20240819 | 141700 | 3329854250 | 34600 | 34600 | 34650 | 34550 | 227 |
| 271 | 20240819 | 141600 | 3322000600 | 34650 | 34700 | 34700 | 34600 | 487 |
| 272 | 20240819 | 141500 | 3305138700 | 34700 | 34700 | 34700 | 34700 | 148 |
| 273 | 20240819 | 141400 | 3300003100 | 34650 | 34700 | 34700 | 34600 | 218 |
| 274 | 20240819 | 141300 | 3292454500 | 34600 | 34650 | 34700 | 34600 | 314 |
| 275 | 20240819 | 141200 | 3281573900 | 34700 | 34650 | 34700 | 34600 | 189 |
| 276 | 20240819 | 141100 | 3275025200 | 34650 | 34650 | 34650 | 34650 | 243 |
| 277 | 20240819 | 141000 | 3266605250 | 34650 | 34750 | 34750 | 34650 | 1964 |
| 278 | 20240819 | 140900 | 3198429600 | 34750 | 34750 | 34750 | 34700 | 1261 |
| 279 | 20240819 | 140800 | 3154616550 | 34750 | 34800 | 34850 | 34750 | 564 |
| 280 | 20240819 | 140700 | 3135003400 | 34800 | 34800 | 34850 | 34800 | 220 |
| 281 | 20240819 | 140600 | 3127346700 | 34800 | 34850 | 34850 | 34800 | 411 |
| 282 | 20240819 | 140500 | 3113036200 | 34850 | 34850 | 34900 | 34850 | 292 |
| 283 | 20240819 | 140400 | 3102856250 | 34900 | 34850 | 34900 | 34850 | 271 |
| 284 | 20240819 | 140300 | 3093410250 | 34850 | 34850 | 34900 | 34850 | 180 |
| 285 | 20240819 | 140200 | 3087137200 | 34850 | 34850 | 34950 | 34850 | 195 |
| 286 | 20240819 | 140100 | 3080338250 | 34900 | 34950 | 34950 | 34900 | 210 |
| 287 | 20240819 | 140000 | 3073008700 | 34900 | 34800 | 34950 | 34800 | 778 |
| 288 | 20240819 | 135900 | 3045879250 | 34850 | 34800 | 34900 | 34800 | 441 |
| 289 | 20240819 | 135800 | 3030510900 | 34800 | 34850 | 34850 | 34800 | 444 |
| 290 | 20240819 | 135700 | 3015039700 | 34850 | 34850 | 34900 | 34850 | 151 |
| 291 | 20240819 | 135600 | 3009777200 | 34850 | 34900 | 34900 | 34850 | 195 |
| 292 | 20240819 | 135500 | 3002972850 | 34900 | 34850 | 34900 | 34850 | 398 |
| 293 | 20240819 | 135400 | 2989082700 | 34900 | 34900 | 34900 | 34900 | 102 |
| 294 | 20240819 | 135300 | 2985522900 | 34900 | 34950 | 34950 | 34900 | 81 |
| 295 | 20240819 | 135200 | 2982695250 | 34900 | 34950 | 34950 | 34900 | 60 |
| 296 | 20240819 | 135100 | 2980601100 | 34900 | 34900 | 34950 | 34900 | 87 |
| 297 | 20240819 | 135000 | 2977563800 | 34900 | 34950 | 34950 | 34900 | 204 |
| 298 | 20240819 | 134900 | 2970436900 | 35000 | 34950 | 35000 | 34950 | 44 |
| 299 | 20240819 | 134800 | 2968898900 | 34950 | 34950 | 34950 | 34900 | 133 |
| 300 | 20240819 | 134700 | 2964251400 | 34950 | 34900 | 34950 | 34900 | 218 |
| 301 | 20240819 | 134600 | 2956640350 | 34850 | 34850 | 34850 | 34850 | 51 |
| 302 | 20240819 | 134500 | 2954863000 | 34850 | 34850 | 34900 | 34850 | 99 |
| 303 | 20240819 | 134400 | 2951412150 | 34850 | 34850 | 34850 | 34850 | 55 |
| 304 | 20240819 | 134300 | 2949495400 | 34850 | 34850 | 34900 | 34850 | 109 |
| 305 | 20240819 | 134200 | 2945696450 | 34900 | 34900 | 34900 | 34850 | 33 |
| 306 | 20240819 | 134100 | 2944545700 | 34850 | 34850 | 34850 | 34800 | 109 |
| 307 | 20240819 | 134000 | 2940748050 | 34850 | 34850 | 34850 | 34800 | 59 |
| 308 | 20240819 | 133900 | 2938693900 | 34800 | 34900 | 34900 | 34800 | 177 |
| 309 | 20240819 | 133800 | 2932529150 | 34800 | 34850 | 34850 | 34800 | 123 |
| 310 | 20240819 | 133700 | 2928243950 | 34900 | 34800 | 34900 | 34800 | 61 |
| 311 | 20240819 | 133600 | 2926118600 | 34800 | 34900 | 34900 | 34800 | 1290 |
| 312 | 20240819 | 133500 | 2881147750 | 34900 | 34950 | 34950 | 34900 | 2426 |
| 313 | 20240819 | 133400 | 2796392600 | 34950 | 34950 | 35000 | 34950 | 54 |
| 314 | 20240819 | 133300 | 2794504750 | 34950 | 35000 | 35050 | 34950 | 84 |
| 315 | 20240819 | 133200 | 2791564950 | 35000 | 34950 | 35000 | 34950 | 136 |
| 316 | 20240819 | 133100 | 2786806000 | 35000 | 34950 | 35000 | 34950 | 85 |
| 317 | 20240819 | 133000 | 2783834750 | 34950 | 35000 | 35000 | 34950 | 129 |
| 318 | 20240819 | 132900 | 2779321000 | 35000 | 34950 | 35000 | 34950 | 145 |
| 319 | 20240819 | 132800 | 2774247300 | 35000 | 35000 | 35000 | 34950 | 63 |
| 320 | 20240819 | 132700 | 2772043150 | 34950 | 34950 | 35000 | 34950 | 79 |
| 321 | 20240819 | 132600 | 2769281850 | 34950 | 35000 | 35000 | 34950 | 123 |
| 322 | 20240819 | 132500 | 2764978000 | 34950 | 34950 | 35000 | 34950 | 27 |
| 323 | 20240819 | 132400 | 2764034300 | 34950 | 35000 | 35000 | 34950 | 128 |
| 324 | 20240819 | 132300 | 2759557900 | 34900 | 34950 | 34950 | 34900 | 300 |
| 325 | 20240819 | 132200 | 2749086350 | 34950 | 34900 | 34950 | 34900 | 117 |
| 326 | 20240819 | 132100 | 2745001500 | 34900 | 35000 | 35000 | 34900 | 1260 |
| 327 | 20240819 | 132000 | 2700939200 | 35000 | 35000 | 35050 | 35000 | 86 |
| 328 | 20240819 | 131900 | 2697927800 | 35000 | 35000 | 35050 | 35000 | 184 |
| 329 | 20240819 | 131800 | 2691480750 | 35000 | 35000 | 35050 | 35000 | 146 |
| 330 | 20240819 | 131700 | 2686365750 | 35000 | 35050 | 35050 | 35000 | 845 |
| 331 | 20240819 | 131600 | 2656761050 | 35050 | 35050 | 35050 | 35050 | 58 |
| 332 | 20240819 | 131500 | 2654728150 | 35050 | 35050 | 35100 | 35050 | 59 |
| 333 | 20240819 | 131400 | 2652659550 | 35100 | 35050 | 35100 | 35050 | 65 |
| 334 | 20240819 | 131300 | 2650380150 | 35050 | 35050 | 35100 | 35050 | 37 |
| 335 | 20240819 | 131200 | 2649081750 | 35050 | 35100 | 35100 | 35050 | 77 |
| 336 | 20240819 | 131100 | 2646382000 | 35050 | 35050 | 35050 | 35050 | 41 |
| 337 | 20240819 | 131000 | 2644944950 | 35050 | 35100 | 35150 | 35050 | 30 |
| 338 | 20240819 | 130900 | 2643890950 | 35100 | 35100 | 35100 | 35050 | 153 |
| 339 | 20240819 | 130800 | 2638524800 | 35100 | 35100 | 35100 | 35100 | 73 |
| 340 | 20240819 | 130700 | 2635962500 | 35100 | 35100 | 35150 | 35100 | 66 |
| 341 | 20240819 | 130600 | 2633645750 | 35100 | 35100 | 35150 | 35100 | 616 |
| 342 | 20240819 | 130500 | 2612023550 | 35100 | 35100 | 35100 | 35100 | 109 |
| 343 | 20240819 | 130400 | 2608197650 | 35150 | 35200 | 35200 | 35150 | 557 |
| 344 | 20240819 | 130300 | 2588618700 | 35200 | 35150 | 35200 | 35150 | 22 |
| 345 | 20240819 | 130200 | 2587844650 | 35200 | 35200 | 35200 | 35200 | 68 |
| 346 | 20240819 | 130100 | 2585451050 | 35200 | 35250 | 35250 | 35200 | 44 |
| 347 | 20240819 | 130000 | 2583901700 | 35250 | 35200 | 35250 | 35200 | 107 |
| 348 | 20240819 | 125900 | 2580130200 | 35200 | 35200 | 35200 | 35200 | 923 |
| 349 | 20240819 | 125800 | 2547640600 | 35200 | 35250 | 35250 | 35200 | 44 |
| 350 | 20240819 | 125700 | 2546090850 | 35250 | 35250 | 35250 | 35200 | 36 |
| 351 | 20240819 | 125600 | 2544823050 | 35250 | 35300 | 35300 | 35250 | 105 |
| 352 | 20240819 | 125500 | 2541121550 | 35250 | 35250 | 35300 | 35250 | 50 |
| 353 | 20240819 | 125400 | 2539357450 | 35250 | 35200 | 35250 | 35200 | 269 |
| 354 | 20240819 | 125300 | 2529875600 | 35250 | 35250 | 35250 | 35250 | 5 |
| 355 | 20240819 | 125200 | 2529699350 | 35250 | 35250 | 35250 | 35200 | 141 |
| 356 | 20240819 | 125100 | 2524734900 | 35200 | 35200 | 35200 | 35200 | 22 |
| 357 | 20240819 | 125000 | 2523960500 | 35200 | 35250 | 35250 | 35200 | 229 |
| 358 | 20240819 | 124900 | 2515898550 | 35250 | 35200 | 35250 | 35200 | 80 |
| 359 | 20240819 | 124800 | 2513082050 | 35200 | 35200 | 35200 | 35200 | 103 |
| 360 | 20240819 | 124700 | 2509456450 | 35200 | 35250 | 35300 | 35200 | 443 |
| 361 | 20240819 | 124600 | 2493839650 | 35250 | 35250 | 35250 | 35250 | 245 |
| 362 | 20240819 | 124500 | 2485203400 | 35250 | 35250 | 35250 | 35250 | 345 |
| 363 | 20240819 | 124400 | 2473042150 | 35250 | 35250 | 35300 | 35250 | 19 |
| 364 | 20240819 | 124300 | 2472371800 | 35250 | 35300 | 35300 | 35250 | 41 |
| 365 | 20240819 | 124200 | 2470924800 | 35350 | 35300 | 35350 | 35300 | 24 |
| 366 | 20240819 | 124100 | 2470077400 | 35300 | 35300 | 35350 | 35300 | 271 |
| 367 | 20240819 | 124000 | 2460510550 | 35300 | 35250 | 35300 | 35250 | 23 |
| 368 | 20240819 | 123900 | 2459699050 | 35300 | 35300 | 35300 | 35300 | 16 |
| 369 | 20240819 | 123800 | 2459134250 | 35300 | 35250 | 35300 | 35250 | 26 |
| 370 | 20240819 | 123700 | 2458216750 | 35250 | 35250 | 35300 | 35250 | 75 |
| 371 | 20240819 | 123600 | 2455571100 | 35250 | 35300 | 35300 | 35250 | 12 |
| 372 | 20240819 | 123500 | 2455147600 | 35250 | 35300 | 35300 | 35250 | 85 |
| 373 | 20240819 | 123400 | 2452147450 | 35300 | 35250 | 35300 | 35250 | 22 |
| 374 | 20240819 | 123300 | 2451371200 | 35300 | 35250 | 35300 | 35250 | 42 |
| 375 | 20240819 | 123200 | 2449888650 | 35250 | 35300 | 35300 | 35200 | 58 |
| 376 | 20240819 | 123100 | 2447844150 | 35250 | 35250 | 35250 | 35200 | 227 |
| 377 | 20240819 | 123000 | 2439847150 | 35250 | 35250 | 35250 | 35200 | 32 |
| 378 | 20240819 | 122900 | 2438720150 | 35250 | 35250 | 35250 | 35200 | 8 |
| 379 | 20240819 | 122800 | 2438438300 | 35250 | 35250 | 35250 | 35250 | 53 |
| 380 | 20240819 | 122700 | 2436570050 | 35250 | 35200 | 35250 | 35200 | 625 |
| 381 | 20240819 | 122600 | 2414539300 | 35200 | 35200 | 35200 | 35200 | 66 |
| 382 | 20240819 | 122500 | 2412216100 | 35250 | 35200 | 35250 | 35200 | 22 |
| 383 | 20240819 | 122400 | 2411440800 | 35250 | 35200 | 35250 | 35200 | 12 |
| 384 | 20240819 | 122300 | 2411017900 | 35200 | 35200 | 35250 | 35200 | 83 |
| 385 | 20240819 | 122200 | 2408095500 | 35200 | 35250 | 35250 | 35200 | 115 |
| 386 | 20240819 | 122100 | 2404043700 | 35250 | 35250 | 35250 | 35250 | 24 |
| 387 | 20240819 | 122000 | 2403197700 | 35250 | 35200 | 35250 | 35200 | 10 |
| 388 | 20240819 | 121900 | 2402845550 | 35250 | 35200 | 35250 | 35200 | 60 |
| 389 | 20240819 | 121800 | 2400732250 | 35200 | 35200 | 35200 | 35200 | 47 |
| 390 | 20240819 | 121700 | 2399077850 | 35250 | 35250 | 35250 | 35200 | 25 |
| 391 | 20240819 | 121600 | 2398196750 | 35250 | 35200 | 35250 | 35200 | 28 |
| 392 | 20240819 | 121500 | 2397210100 | 35250 | 35250 | 35250 | 35250 | 6 |
| 393 | 20240819 | 121400 | 2396998600 | 35200 | 35250 | 35250 | 35200 | 24 |
| 394 | 20240819 | 121300 | 2396153700 | 35250 | 35250 | 35250 | 35200 | 55 |
| 395 | 20240819 | 121200 | 2394216350 | 35200 | 35200 | 35250 | 35200 | 49 |
| 396 | 20240819 | 121100 | 2392490850 | 35200 | 35250 | 35250 | 35200 | 20 |
| 397 | 20240819 | 121000 | 2391786600 | 35250 | 35200 | 35250 | 35200 | 46 |
| 398 | 20240819 | 120900 | 2390166300 | 35200 | 35250 | 35250 | 35200 | 103 |
| 399 | 20240819 | 120800 | 2386540450 | 35200 | 35250 | 35250 | 35200 | 276 |
| 400 | 20240819 | 120700 | 2376824200 | 35200 | 35250 | 35250 | 35200 | 67 |
| 401 | 20240819 | 120600 | 2374464950 | 35250 | 35200 | 35250 | 35200 | 9 |
| 402 | 20240819 | 120500 | 2374147950 | 35200 | 35250 | 35250 | 35200 | 40 |
| 403 | 20240819 | 120400 | 2372739200 | 35250 | 35250 | 35250 | 35250 | 47 |
| 404 | 20240819 | 120300 | 2371082450 | 35250 | 35200 | 35250 | 35200 | 43 |
| 405 | 20240819 | 120200 | 2369567300 | 35250 | 35200 | 35250 | 35200 | 165 |
| 406 | 20240819 | 120100 | 2363758450 | 35200 | 35200 | 35250 | 35200 | 1422 |
| 407 | 20240819 | 120000 | 2313703550 | 35250 | 35250 | 35250 | 35200 | 32 |
| 408 | 20240819 | 115900 | 2312575700 | 35250 | 35200 | 35250 | 35200 | 19 |
| 409 | 20240819 | 115800 | 2311906350 | 35200 | 35200 | 35200 | 35200 | 5 |
| 410 | 20240819 | 115700 | 2311730350 | 35200 | 35200 | 35250 | 35200 | 73 |
| 411 | 20240819 | 115600 | 2309159650 | 35200 | 35200 | 35200 | 35200 | 48 |
| 412 | 20240819 | 115500 | 2307470050 | 35200 | 35200 | 35200 | 35200 | 34 |
| 413 | 20240819 | 115400 | 2306273250 | 35200 | 35250 | 35250 | 35200 | 57 |
| 414 | 20240819 | 115300 | 2304264300 | 35200 | 35200 | 35250 | 35200 | 89 |
| 415 | 20240819 | 115200 | 2301128650 | 35250 | 35200 | 35250 | 35200 | 37 |
| 416 | 20240819 | 115100 | 2299825900 | 35200 | 35250 | 35250 | 35200 | 931 |
| 417 | 20240819 | 115000 | 2267008400 | 35250 | 35300 | 35300 | 35250 | 94 |
| 418 | 20240819 | 114900 | 2263693950 | 35300 | 35250 | 35300 | 35250 | 27 |
| 419 | 20240819 | 114800 | 2262741650 | 35250 | 35250 | 35300 | 35250 | 36 |
| 420 | 20240819 | 114700 | 2261471650 | 35300 | 35250 | 35300 | 35250 | 24 |
| 421 | 20240819 | 114600 | 2260624750 | 35300 | 35300 | 35300 | 35250 | 34 |
| 422 | 20240819 | 114500 | 2259424800 | 35250 | 35250 | 35300 | 35250 | 93 |
| 423 | 20240819 | 114400 | 2256145500 | 35300 | 35250 | 35300 | 35250 | 17 |
| 424 | 20240819 | 114300 | 2255545750 | 35250 | 35250 | 35300 | 35250 | 70 |
| 425 | 20240819 | 114200 | 2253076550 | 35250 | 35250 | 35300 | 35250 | 82 |
| 426 | 20240819 | 114100 | 2250184850 | 35300 | 35250 | 35300 | 35250 | 9 |
| 427 | 20240819 | 114000 | 2249867550 | 35300 | 35250 | 35300 | 35250 | 29 |
| 428 | 20240819 | 113900 | 2248844150 | 35250 | 35250 | 35250 | 35250 | 59 |
| 429 | 20240819 | 113800 | 2246764400 | 35250 | 35250 | 35300 | 35250 | 19 |
| 430 | 20240819 | 113700 | 2246094350 | 35250 | 35250 | 35300 | 35250 | 89 |
| 431 | 20240819 | 113600 | 2242956300 | 35250 | 35350 | 35350 | 35250 | 218 |
| 432 | 20240819 | 113500 | 2235261050 | 35300 | 35300 | 35350 | 35300 | 292 |
| 433 | 20240819 | 113400 | 2224952900 | 35300 | 35300 | 35350 | 35300 | 30 |
| 434 | 20240819 | 113300 | 2223893350 | 35350 | 35300 | 35350 | 35300 | 18 |
| 435 | 20240819 | 113200 | 2223257450 | 35350 | 35350 | 35350 | 35350 | 14 |
| 436 | 20240819 | 113100 | 2222762550 | 35400 | 35300 | 35400 | 35300 | 50 |
| 437 | 20240819 | 113000 | 2220995850 | 35300 | 35300 | 35400 | 35300 | 1330 |
| 438 | 20240819 | 112900 | 2173996950 | 35300 | 35300 | 35350 | 35300 | 16 |
| 439 | 20240819 | 112800 | 2173431650 | 35300 | 35300 | 35350 | 35300 | 13 |
| 440 | 20240819 | 112700 | 2172972500 | 35300 | 35300 | 35350 | 35300 | 10 |
| 441 | 20240819 | 112600 | 2172619350 | 35300 | 35300 | 35350 | 35300 | 123 |
| 442 | 20240819 | 112500 | 2168271600 | 35300 | 35300 | 35300 | 35300 | 13 |
| 443 | 20240819 | 112400 | 2167812700 | 35350 | 35350 | 35400 | 35350 | 106 |
| 444 | 20240819 | 112300 | 2164065400 | 35400 | 35350 | 35400 | 35350 | 23 |
| 445 | 20240819 | 112200 | 2163251850 | 35350 | 35350 | 35400 | 35350 | 12 |
| 446 | 20240819 | 112100 | 2162827500 | 35350 | 35400 | 35400 | 35350 | 31 |
| 447 | 20240819 | 112000 | 2161730550 | 35400 | 35350 | 35400 | 35350 | 206 |
| 448 | 20240819 | 111900 | 2154447850 | 35350 | 35350 | 35400 | 35350 | 25 |
| 449 | 20240819 | 111800 | 2153563600 | 35350 | 35400 | 35400 | 35350 | 15 |
| 450 | 20240819 | 111700 | 2153032850 | 35350 | 35300 | 35400 | 35300 | 621 |
| 451 | 20240819 | 111600 | 2131098250 | 35350 | 35300 | 35350 | 35300 | 12 |
| 452 | 20240819 | 111500 | 2130674350 | 35300 | 35300 | 35350 | 35300 | 265 |
| 453 | 20240819 | 111400 | 2121319300 | 35300 | 35350 | 35350 | 35300 | 646 |
| 454 | 20240819 | 111300 | 2098494350 | 35350 | 35400 | 35400 | 35350 | 42 |
| 455 | 20240819 | 111200 | 2097007800 | 35400 | 35400 | 35450 | 35400 | 23 |
| 456 | 20240819 | 111100 | 2096193100 | 35450 | 35450 | 35450 | 35450 | 33 |
| 457 | 20240819 | 111000 | 2095023250 | 35400 | 35350 | 35400 | 35300 | 236 |
| 458 | 20240819 | 110900 | 2086673350 | 35350 | 35300 | 35350 | 35300 | 26 |
| 459 | 20240819 | 110800 | 2085755050 | 35300 | 35300 | 35300 | 35300 | 32 |
| 460 | 20240819 | 110700 | 2084625450 | 35350 | 35350 | 35350 | 35350 | 45 |
| 461 | 20240819 | 110600 | 2083034700 | 35400 | 35350 | 35400 | 35350 | 108 |
| 462 | 20240819 | 110500 | 2079214750 | 35400 | 35350 | 35400 | 35350 | 19 |
| 463 | 20240819 | 110400 | 2078542600 | 35350 | 35400 | 35400 | 35350 | 54 |
| 464 | 20240819 | 110300 | 2076631600 | 35350 | 35300 | 35350 | 35300 | 96 |
| 465 | 20240819 | 110200 | 2073238100 | 35300 | 35350 | 35350 | 35300 | 8 |
| 466 | 20240819 | 110100 | 2072955450 | 35350 | 35300 | 35350 | 35300 | 57 |
| 467 | 20240819 | 110000 | 2070940850 | 35300 | 35400 | 35400 | 35300 | 156 |
| 468 | 20240819 | 105900 | 2065423750 | 35400 | 35350 | 35400 | 35350 | 18 |
| 469 | 20240819 | 105800 | 2064787400 | 35350 | 35300 | 35400 | 35300 | 186 |
| 470 | 20240819 | 105700 | 2058212000 | 35300 | 35300 | 35350 | 35300 | 98 |
| 471 | 20240819 | 105600 | 2054750400 | 35300 | 35350 | 35350 | 35300 | 111 |
| 472 | 20240819 | 105500 | 2050828750 | 35350 | 35300 | 35350 | 35300 | 73 |
| 473 | 20240819 | 105400 | 2048250550 | 35300 | 35300 | 35350 | 35300 | 64 |
| 474 | 20240819 | 105300 | 2045990650 | 35300 | 35350 | 35350 | 35300 | 57 |
| 475 | 20240819 | 105200 | 2043975850 | 35400 | 35350 | 35400 | 35350 | 330 |
| 476 | 20240819 | 105100 | 2032309650 | 35300 | 35300 | 35300 | 35300 | 221 |
| 477 | 20240819 | 105000 | 2024508350 | 35300 | 35300 | 35350 | 35300 | 82 |
| 478 | 20240819 | 104900 | 2021612900 | 35300 | 35300 | 35300 | 35300 | 101 |
| 479 | 20240819 | 104800 | 2018047600 | 35300 | 35300 | 35300 | 35250 | 97 |
| 480 | 20240819 | 104700 | 2014625550 | 35300 | 35250 | 35300 | 35250 | 176 |
| 481 | 20240819 | 104600 | 2008417550 | 35250 | 35300 | 35300 | 35250 | 131 |
| 482 | 20240819 | 104500 | 2003796350 | 35300 | 35300 | 35350 | 35200 | 168 |
| 483 | 20240819 | 104400 | 1997866350 | 35250 | 35250 | 35300 | 35250 | 153 |
| 484 | 20240819 | 104300 | 1992469300 | 35250 | 35250 | 35300 | 35200 | 324 |
| 485 | 20240819 | 104200 | 1981045650 | 35250 | 35300 | 35300 | 35200 | 342 |
| 486 | 20240819 | 104100 | 1968995500 | 35300 | 35250 | 35300 | 35250 | 160 |
| 487 | 20240819 | 104000 | 1963352250 | 35250 | 35350 | 35350 | 35250 | 410 |
| 488 | 20240819 | 103900 | 1948880400 | 35350 | 35500 | 35500 | 35350 | 1509 |
| 489 | 20240819 | 103800 | 1895456450 | 35450 | 35500 | 35500 | 35450 | 192 |
| 490 | 20240819 | 103700 | 1888647950 | 35500 | 35500 | 35500 | 35450 | 101 |
| 491 | 20240819 | 103600 | 1885066850 | 35500 | 35500 | 35500 | 35450 | 342 |
| 492 | 20240819 | 103500 | 1872938500 | 35450 | 35500 | 35550 | 35450 | 240 |
| 493 | 20240819 | 103400 | 1864412350 | 35500 | 35450 | 35500 | 35450 | 129 |
| 494 | 20240819 | 103300 | 1859836050 | 35500 | 35500 | 35500 | 35450 | 120 |
| 495 | 20240819 | 103200 | 1855577200 | 35550 | 35500 | 35550 | 35450 | 270 |
| 496 | 20240819 | 103100 | 1845995950 | 35500 | 35500 | 35500 | 35500 | 88 |
| 497 | 20240819 | 103000 | 1842871950 | 35500 | 35450 | 35500 | 35450 | 209 |
| 498 | 20240819 | 102900 | 1835458900 | 35450 | 35450 | 35500 | 35450 | 336 |
| 499 | 20240819 | 102800 | 1823535950 | 35450 | 35500 | 35500 | 35450 | 601 |
| 500 | 20240819 | 102700 | 1802212600 | 35550 | 35500 | 35550 | 35450 | 288 |
| 501 | 20240819 | 102600 | 1791989050 | 35500 | 35450 | 35500 | 35450 | 317 |
| 502 | 20240819 | 102500 | 1780738800 | 35450 | 35550 | 35550 | 35450 | 54 |
| 503 | 20240819 | 102400 | 1778823450 | 35550 | 35500 | 35550 | 35500 | 253 |
| 504 | 20240819 | 102300 | 1769834000 | 35500 | 35500 | 35500 | 35500 | 121 |
| 505 | 20240819 | 102200 | 1765538500 | 35550 | 35500 | 35550 | 35500 | 127 |
| 506 | 20240819 | 102100 | 1761027250 | 35550 | 35550 | 35550 | 35550 | 303 |
| 507 | 20240819 | 102000 | 1750255600 | 35500 | 35450 | 35500 | 35450 | 174 |
| 508 | 20240819 | 101900 | 1744085600 | 35500 | 35450 | 35500 | 35450 | 106 |
| 509 | 20240819 | 101800 | 1740326750 | 35400 | 35500 | 35500 | 35400 | 522 |
| 510 | 20240819 | 101700 | 1721819100 | 35500 | 35600 | 35600 | 35500 | 100 |
| 511 | 20240819 | 101600 | 1718262900 | 35550 | 35600 | 35650 | 35550 | 1168 |
| 512 | 20240819 | 101500 | 1676682950 | 35600 | 35700 | 35700 | 35600 | 69 |
| 513 | 20240819 | 101400 | 1674224200 | 35750 | 35750 | 35800 | 35650 | 540 |
| 514 | 20240819 | 101300 | 1654948900 | 35750 | 35750 | 35750 | 35700 | 399 |
| 515 | 20240819 | 101200 | 1640691750 | 35800 | 35800 | 35850 | 35800 | 108 |
| 516 | 20240819 | 101100 | 1636825300 | 35800 | 35750 | 35800 | 35750 | 97 |
| 517 | 20240819 | 101000 | 1633352900 | 35750 | 35800 | 35800 | 35750 | 82 |
| 518 | 20240819 | 100900 | 1630419350 | 35750 | 35850 | 35850 | 35750 | 489 |
| 519 | 20240819 | 100800 | 1612932000 | 35900 | 35850 | 35900 | 35850 | 57 |
| 520 | 20240819 | 100700 | 1610885900 | 35850 | 35850 | 35900 | 35850 | 179 |
| 521 | 20240819 | 100600 | 1604468650 | 35850 | 35850 | 35850 | 35850 | 76 |
| 522 | 20240819 | 100500 | 1601744050 | 35850 | 35800 | 35850 | 35750 | 207 |
| 523 | 20240819 | 100400 | 1594330450 | 35800 | 35800 | 35900 | 35800 | 78 |
| 524 | 20240819 | 100300 | 1591537950 | 35800 | 35850 | 35900 | 35800 | 105 |
| 525 | 20240819 | 100200 | 1587773700 | 35850 | 35850 | 35850 | 35850 | 455 |
| 526 | 20240819 | 100100 | 1571461950 | 35850 | 35750 | 35850 | 35750 | 120 |
| 527 | 20240819 | 100000 | 1567167400 | 35750 | 35800 | 35800 | 35750 | 163 |
| 528 | 20240819 | 095900 | 1561332500 | 35800 | 35750 | 35850 | 35750 | 76 |
| 529 | 20240819 | 095800 | 1558610700 | 35800 | 35750 | 35800 | 35750 | 544 |
| 530 | 20240819 | 095700 | 1539139500 | 35750 | 35700 | 35750 | 35650 | 122 |
| 531 | 20240819 | 095600 | 1534783250 | 35700 | 35600 | 35700 | 35550 | 1239 |
| 532 | 20240819 | 095500 | 1490627450 | 35600 | 35600 | 35650 | 35600 | 130 |
| 533 | 20240819 | 095400 | 1485993900 | 35700 | 35600 | 35700 | 35600 | 125 |
| 534 | 20240819 | 095300 | 1481536600 | 35650 | 35300 | 35650 | 35300 | 285 |
| 535 | 20240819 | 095200 | 1471421800 | 35300 | 35750 | 35750 | 34900 | 2573 |
| 536 | 20240819 | 095100 | 1380585100 | 35750 | 35700 | 35750 | 35700 | 105 |
| 537 | 20240819 | 095000 | 1376833400 | 35700 | 35650 | 35750 | 35650 | 239 |
| 538 | 20240819 | 094900 | 1368310700 | 35750 | 35750 | 35800 | 35750 | 87 |
| 539 | 20240819 | 094800 | 1365198400 | 35850 | 35700 | 35850 | 35650 | 229 |
| 540 | 20240819 | 094700 | 1357027600 | 35750 | 35700 | 35800 | 35700 | 113 |
| 541 | 20240819 | 094600 | 1352991250 | 35650 | 35800 | 35850 | 35500 | 7429 |
| 542 | 20240819 | 094500 | 1089122250 | 35800 | 35900 | 35900 | 35800 | 201 |
| 543 | 20240819 | 094400 | 1081924650 | 35900 | 35900 | 35950 | 35850 | 341 |
| 544 | 20240819 | 094300 | 1069689450 | 35900 | 36000 | 36000 | 35900 | 714 |
| 545 | 20240819 | 094200 | 1044017750 | 36000 | 36000 | 36000 | 36000 | 63 |
| 546 | 20240819 | 094100 | 1041749750 | 35950 | 36000 | 36000 | 35950 | 157 |
| 547 | 20240819 | 094000 | 1036103050 | 36000 | 35950 | 36000 | 35950 | 94 |
| 548 | 20240819 | 093900 | 1032719550 | 35950 | 35950 | 36000 | 35950 | 149 |
| 549 | 20240819 | 093800 | 1027361750 | 36000 | 36000 | 36000 | 35950 | 553 |
| 550 | 20240819 | 093700 | 1007480900 | 36000 | 35950 | 36000 | 35950 | 198 |
| 551 | 20240819 | 093600 | 1000359100 | 35950 | 35950 | 35950 | 35950 | 131 |
| 552 | 20240819 | 093500 | 995649650 | 35950 | 36150 | 36150 | 35950 | 465 |
| 553 | 20240819 | 093400 | 978907350 | 36100 | 36000 | 36150 | 36000 | 230 |
| 554 | 20240819 | 093300 | 970605550 | 36050 | 36200 | 36200 | 36050 | 593 |
| 555 | 20240819 | 093200 | 949165750 | 36200 | 36200 | 36300 | 36200 | 600 |
| 556 | 20240819 | 093100 | 927420350 | 36250 | 36000 | 36250 | 36000 | 1193 |
| 557 | 20240819 | 093000 | 884231300 | 36150 | 36200 | 36200 | 36000 | 827 |
| 558 | 20240819 | 092900 | 854416350 | 36150 | 36200 | 36200 | 36100 | 322 |
| 559 | 20240819 | 092800 | 842777250 | 36200 | 36150 | 36200 | 36100 | 119 |
| 560 | 20240819 | 092700 | 838475400 | 36150 | 36200 | 36200 | 36100 | 421 |
| 561 | 20240819 | 092600 | 823255000 | 36200 | 36300 | 36350 | 36200 | 1603 |
| 562 | 20240819 | 092500 | 765083000 | 36300 | 36250 | 36350 | 36150 | 1741 |
| 563 | 20240819 | 092400 | 701926100 | 36250 | 36200 | 36250 | 36150 | 94 |
| 564 | 20240819 | 092300 | 698520750 | 36200 | 36100 | 36200 | 36050 | 1157 |
| 565 | 20240819 | 092200 | 656698400 | 36100 | 36150 | 36200 | 36050 | 161 |
| 566 | 20240819 | 092100 | 650887050 | 36150 | 36100 | 36200 | 36100 | 1374 |
| 567 | 20240819 | 092000 | 601245700 | 36050 | 35900 | 36100 | 35900 | 1178 |
| 568 | 20240819 | 091900 | 558859650 | 35900 | 36050 | 36050 | 35900 | 876 |
| 569 | 20240819 | 091800 | 527332950 | 36050 | 36000 | 36050 | 35950 | 383 |
| 570 | 20240819 | 091700 | 513548900 | 36000 | 35900 | 36050 | 35900 | 1678 |
| 571 | 20240819 | 091600 | 453153200 | 35900 | 35950 | 35950 | 35900 | 744 |
| 572 | 20240819 | 091500 | 426407800 | 35900 | 35900 | 35900 | 35800 | 540 |
| 573 | 20240819 | 091400 | 407054150 | 35800 | 35600 | 35850 | 35600 | 989 |
| 574 | 20240819 | 091300 | 371681200 | 35500 | 35600 | 35650 | 35500 | 335 |
| 575 | 20240819 | 091200 | 359754800 | 35600 | 35500 | 35600 | 35500 | 384 |
| 576 | 20240819 | 091100 | 346113250 | 35500 | 35450 | 35500 | 35450 | 764 |
| 577 | 20240819 | 091000 | 319000100 | 35500 | 35600 | 35600 | 35300 | 458 |
| 578 | 20240819 | 090900 | 302732750 | 35600 | 35350 | 35650 | 35350 | 2931 |
| 579 | 20240819 | 090800 | 198936500 | 35300 | 35300 | 35350 | 35250 | 887 |
| 580 | 20240819 | 090700 | 167640550 | 35350 | 35000 | 35400 | 35000 | 1310 |
| 581 | 20240819 | 090600 | 121563150 | 35100 | 35150 | 35150 | 35100 | 70 |
| 582 | 20240819 | 090500 | 119105100 | 35000 | 35150 | 35150 | 35000 | 652 |
| 583 | 20240819 | 090400 | 96265450 | 35150 | 35100 | 35200 | 35100 | 152 |
| 584 | 20240819 | 090300 | 90923350 | 35300 | 35150 | 35300 | 35100 | 715 |
| 585 | 20240819 | 090200 | 65790600 | 35150 | 35050 | 35150 | 35050 | 314 |
| 586 | 20240819 | 090100 | 54766050 | 35050 | 35000 | 35150 | 35000 | 53 |
| 587 | 20240819 | 090000 | 52908050 | 35000 | 35150 | 35150 | 34950 | 1440 |