KissMeData/005880/min/candle-20231019.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231019	184300	77456496727	1810	1810	1810	1810	230938
3	20231019	184200	77456496727	1810	1810	1810	1810	0
4	20231019	184100	77456496727	1810	1810	1810	1810	0
5	20231019	184000	77456496727	1810	1810	1810	1810	0
6	20231019	183900	77456496727	1810	1810	1810	1810	0
7	20231019	183800	77456496727	1810	1810	1810	1810	0
8	20231019	183700	77456496727	1810	1810	1810	1810	0
9	20231019	183600	77456496727	1810	1810	1810	1810	0
10	20231019	183500	77456496727	1810	1810	1810	1810	0
11	20231019	183400	77456496727	1810	1810	1810	1810	0
12	20231019	183300	77456496727	1810	1810	1810	1810	0
13	20231019	183200	77456496727	1810	1810	1810	1810	0
14	20231019	183100	77456496727	1810	1810	1810	1810	0
15	20231019	183000	77456496727	1810	1810	1810	1810	0
16	20231019	182900	77456496727	1810	1810	1810	1810	0
17	20231019	182800	77456496727	1810	1810	1810	1810	0
18	20231019	182700	77456496727	1810	1810	1810	1810	0
19	20231019	182600	77456496727	1810	1810	1810	1810	0
20	20231019	182500	77456496727	1810	1810	1810	1810	0
21	20231019	182400	77456496727	1810	1810	1810	1810	0
22	20231019	182300	77456496727	1810	1810	1810	1810	0
23	20231019	182200	77456496727	1810	1810	1810	1810	0
24	20231019	182100	77456496727	1810	1810	1810	1810	0
25	20231019	182000	77456496727	1810	1810	1810	1810	0
26	20231019	181900	77456496727	1810	1810	1810	1810	0
27	20231019	181800	77456496727	1810	1810	1810	1810	0
28	20231019	181700	77456496727	1810	1810	1810	1810	0
29	20231019	181600	77456496727	1810	1810	1810	1810	0
30	20231019	181500	77456496727	1810	1810	1810	1810	0
31	20231019	181400	77456496727	1810	1810	1810	1810	0
32	20231019	181300	77456496727	1810	1810	1810	1810	230938
33	20231019	181200	77456496727	1810	1810	1810	1810	0
34	20231019	181100	77456496727	1810	1810	1810	1810	0
35	20231019	181000	77456496727	1810	1810	1810	1810	0
36	20231019	180900	77456496727	1810	1810	1810	1810	0
37	20231019	180800	77456496727	1810	1810	1810	1810	0
38	20231019	180700	77456496727	1810	1810	1810	1810	0
39	20231019	180600	77456496727	1810	1810	1810	1810	0
40	20231019	180500	77456496727	1810	1810	1810	1810	0
41	20231019	180400	77456496727	1810	1810	1810	1810	0
42	20231019	180300	77456496727	1810	1810	1810	1810	0
43	20231019	180200	77456496727	1810	1810	1810	1810	0
44	20231019	180100	77456496727	1810	1810	1810	1810	0
45	20231019	180000	77456496727	1810	1810	1810	1810	0
46	20231019	175900	77456496727	1810	1810	1810	1810	0
47	20231019	175800	77456496727	1810	1810	1810	1810	0
48	20231019	175700	77456496727	1810	1810	1810	1810	0
49	20231019	175600	77456496727	1810	1810	1810	1810	0
50	20231019	175500	77456496727	1810	1810	1810	1810	0
51	20231019	175400	77456496727	1810	1810	1810	1810	0
52	20231019	175300	77456496727	1810	1810	1810	1810	0
53	20231019	175200	77456496727	1810	1810	1810	1810	0
54	20231019	175100	77456496727	1810	1810	1810	1810	0
55	20231019	175000	77456496727	1810	1810	1810	1810	0
56	20231019	174900	77456496727	1810	1810	1810	1810	0
57	20231019	174800	77456496727	1810	1810	1810	1810	0
58	20231019	174700	77456496727	1810	1810	1810	1810	0
59	20231019	174600	77456496727	1810	1810	1810	1810	0
60	20231019	174500	77456496727	1810	1810	1810	1810	0
61	20231019	174400	77456496727	1810	1810	1810	1810	0
62	20231019	174300	77456496727	1810	1810	1810	1810	230938
63	20231019	174200	77456496727	1810	1810	1810	1810	0
64	20231019	174100	77456496727	1810	1810	1810	1810	0
65	20231019	174000	77456496727	1810	1810	1810	1810	0
66	20231019	173900	77456496727	1810	1810	1810	1810	0
67	20231019	173800	77456496727	1810	1810	1810	1810	0
68	20231019	173700	77456496727	1810	1810	1810	1810	0
69	20231019	173600	77456496727	1810	1810	1810	1810	0
70	20231019	173500	77456496727	1810	1810	1810	1810	0
71	20231019	173400	77456496727	1810	1810	1810	1810	0
72	20231019	173300	77456496727	1810	1810	1810	1810	0
73	20231019	173200	77456496727	1810	1810	1810	1810	0
74	20231019	173100	77456496727	1810	1810	1810	1810	0
75	20231019	173000	77456496727	1810	1810	1810	1810	0
76	20231019	172900	77456496727	1810	1810	1810	1810	0
77	20231019	172800	77456496727	1810	1810	1810	1810	0
78	20231019	172700	77456496727	1810	1810	1810	1810	0
79	20231019	172600	77456496727	1810	1810	1810	1810	0
80	20231019	172500	77456496727	1810	1810	1810	1810	0
81	20231019	172400	77456496727	1810	1810	1810	1810	0
82	20231019	172300	77456496727	1810	1810	1810	1810	0
83	20231019	172200	77456496727	1810	1810	1810	1810	0
84	20231019	172100	77456496727	1810	1810	1810	1810	0
85	20231019	172000	77456496727	1810	1810	1810	1810	0
86	20231019	171900	77456496727	1810	1810	1810	1810	0
87	20231019	171800	77456496727	1810	1810	1810	1810	0
88	20231019	171700	77456496727	1810	1810	1810	1810	0
89	20231019	171600	77456496727	1810	1810	1810	1810	0
90	20231019	171500	77456496727	1810	1810	1810	1810	0
91	20231019	171400	77456496727	1810	1810	1810	1810	0
92	20231019	171300	77456496727	1810	1810	1810	1810	230938
93	20231019	171200	77456496727	1810	1810	1810	1810	0
94	20231019	171100	77456496727	1810	1810	1810	1810	0
95	20231019	171000	77456496727	1810	1810	1810	1810	0
96	20231019	170900	77456496727	1810	1810	1810	1810	0
97	20231019	170800	77456496727	1810	1810	1810	1810	0
98	20231019	170700	77456496727	1810	1810	1810	1810	0
99	20231019	170600	77456496727	1810	1810	1810	1810	0
100	20231019	170500	77456496727	1810	1810	1810	1810	0
101	20231019	170400	77456496727	1810	1810	1810	1810	0
102	20231019	170300	77456496727	1810	1810	1810	1810	0
103	20231019	170200	77456496727	1810	1810	1810	1810	0
104	20231019	170100	77456496727	1810	1810	1810	1810	0
105	20231019	170000	77456496727	1810	1810	1810	1810	0
106	20231019	165900	77456496727	1810	1810	1810	1810	0
107	20231019	165800	77456496727	1810	1810	1810	1810	0
108	20231019	165700	77456496727	1810	1810	1810	1810	0
109	20231019	165600	77456496727	1810	1810	1810	1810	0
110	20231019	165500	77456496727	1810	1810	1810	1810	0
111	20231019	165400	77456496727	1810	1810	1810	1810	0
112	20231019	165300	77456496727	1810	1810	1810	1810	0
113	20231019	165200	77456496727	1810	1810	1810	1810	0
114	20231019	165100	77456496727	1810	1810	1810	1810	0
115	20231019	165000	77456496727	1810	1810	1810	1810	0
116	20231019	164900	77456496727	1810	1810	1810	1810	0
117	20231019	164800	77456496727	1810	1810	1810	1810	0
118	20231019	164700	77456496727	1810	1810	1810	1810	0
119	20231019	164600	77456496727	1810	1810	1810	1810	0
120	20231019	164500	77456496727	1810	1810	1810	1810	0
121	20231019	164400	77456496727	1810	1810	1810	1810	0
122	20231019	164300	77456496727	1810	1810	1810	1810	230938
123	20231019	164200	77456496727	1810	1810	1810	1810	0
124	20231019	164100	77456496727	1810	1810	1810	1810	0
125	20231019	164000	77456496727	1810	1810	1810	1810	0
126	20231019	163900	77456496727	1810	1810	1810	1810	0
127	20231019	163800	77456496727	1810	1810	1810	1810	0
128	20231019	163700	77456496727	1810	1810	1810	1810	0
129	20231019	163600	77456496727	1810	1810	1810	1810	0
130	20231019	163500	77456496727	1810	1810	1810	1810	0
131	20231019	163400	77456496727	1810	1810	1810	1810	0
132	20231019	163300	77456496727	1810	1810	1810	1810	0
133	20231019	163200	77456496727	1810	1810	1810	1810	0
134	20231019	163100	77456496727	1810	1810	1810	1810	0
135	20231019	163000	77456496727	1810	1810	1810	1810	0
136	20231019	162900	77456496727	1810	1810	1810	1810	0
137	20231019	162800	77456496727	1810	1810	1810	1810	0
138	20231019	162700	77456496727	1810	1810	1810	1810	0
139	20231019	162600	77456496727	1810	1810	1810	1810	0
140	20231019	162500	77456496727	1810	1810	1810	1810	0
141	20231019	162400	77456496727	1810	1810	1810	1810	0
142	20231019	162300	77456496727	1810	1810	1810	1810	0
143	20231019	162200	77456496727	1810	1810	1810	1810	0
144	20231019	162100	77456496727	1810	1810	1810	1810	0
145	20231019	162000	77456496727	1810	1810	1810	1810	0
146	20231019	161900	77456496727	1810	1810	1810	1810	0
147	20231019	161800	77456496727	1810	1810	1810	1810	0
148	20231019	161700	77456496727	1810	1810	1810	1810	0
149	20231019	161600	77456496727	1810	1810	1810	1810	0
150	20231019	161500	77456496727	1810	1810	1810	1810	0
151	20231019	161400	77456496727	1810	1810	1810	1810	0
152	20231019	161300	77456496727	1810	1810	1810	1810	230938
153	20231019	161200	77456496727	1810	1810	1810	1810	0
154	20231019	161100	77456496727	1810	1810	1810	1810	0
155	20231019	161000	77456496727	1810	1810	1810	1810	0
156	20231019	160900	77456496727	1810	1810	1810	1810	0
157	20231019	160800	77456496727	1810	1810	1810	1810	0
158	20231019	160700	77456496727	1810	1810	1810	1810	0
159	20231019	160600	77456496727	1810	1810	1810	1810	0
160	20231019	160500	77456496727	1810	1810	1810	1810	0
161	20231019	160400	77456496727	1810	1810	1810	1810	0
162	20231019	160300	77456496727	1810	1810	1810	1810	0
163	20231019	160200	77456496727	1810	1810	1810	1810	0
164	20231019	160100	77456496727	1810	1810	1810	1810	0
165	20231019	160000	77456496727	1810	1810	1810	1810	0
166	20231019	155900	77456496727	1810	1810	1810	1810	0
167	20231019	155800	77456496727	1810	1810	1810	1810	0
168	20231019	155700	77456496727	1810	1810	1810	1810	0
169	20231019	155600	77456496727	1810	1810	1810	1810	0
170	20231019	155500	77456496727	1810	1810	1810	1810	0
171	20231019	155400	77456496727	1810	1810	1810	1810	0
172	20231019	155300	77456496727	1810	1810	1810	1810	0
173	20231019	155200	77456496727	1810	1810	1810	1810	0
174	20231019	155100	77456496727	1810	1810	1810	1810	0
175	20231019	155000	77456496727	1810	1810	1810	1810	0
176	20231019	154900	77456496727	1810	1810	1810	1810	0
177	20231019	154800	77456496727	1810	1810	1810	1810	0
178	20231019	154700	77456496727	1810	1810	1810	1810	0
179	20231019	154600	77456496727	1810	1810	1810	1810	0
180	20231019	154500	77456496727	1810	1810	1810	1810	0
181	20231019	154400	77456496727	1810	1810	1810	1810	0
182	20231019	154300	77456496727	1810	1810	1810	1810	230938
183	20231019	154200	77456496727	1810	1810	1810	1810	0
184	20231019	154100	77456496727	1810	1810	1810	1810	0
185	20231019	154000	77456496727	1810	1810	1810	1810	0
186	20231019	153900	77456496727	1810	1810	1810	1810	0
187	20231019	153800	77456496727	1810	1810	1810	1810	0
188	20231019	153700	77456496727	1810	1810	1810	1810	0
189	20231019	153600	77456496727	1810	1810	1810	1810	0
190	20231019	153500	77456496727	1810	1810	1810	1810	0
191	20231019	153400	77456496727	1810	1810	1810	1810	0
192	20231019	153300	77456496727	1810	1810	1810	1810	0
193	20231019	153200	77456496727	1810	1810	1810	1810	0
194	20231019	153100	77456496727	1810	1810	1810	1810	0
195	20231019	153000	77456496727	1810	1810	1810	1810	230938
196	20231019	152900	77038498947	1810	1810	1810	1810	0
197	20231019	152800	77038498947	1810	1810	1810	1810	0
198	20231019	152700	77038498947	1810	1810	1810	1810	0
199	20231019	152600	77038498947	1810	1810	1810	1810	0
200	20231019	152500	77038498947	1810	1810	1810	1810	0
201	20231019	152400	77038498947	1810	1810	1810	1810	0
202	20231019	152300	77038498947	1810	1810	1810	1810	0
203	20231019	152200	77038498947	1810	1810	1810	1810	0
204	20231019	152100	77038498947	1810	1810	1810	1810	0
205	20231019	152000	77038498947	1810	1810	1810	1810	0
206	20231019	151900	77038498947	1810	1818	1820	1810	85598
207	20231019	151800	76883108176	1813	1820	1820	1813	40560
208	20231019	151700	76809377246	1820	1815	1825	1813	50390
209	20231019	151600	76717706025	1816	1809	1816	1805	100616
210	20231019	151500	76535729503	1809	1813	1816	1805	80746
211	20231019	151400	76389761725	1812	1807	1820	1807	38486
212	20231019	151300	76319934686	1807	1813	1814	1805	112212
213	20231019	151200	76116982042	1814	1822	1823	1813	51117
214	20231019	151100	76024003892	1822	1821	1824	1820	9291
215	20231019	151000	76007083258	1821	1820	1825	1815	60054
216	20231019	150900	75897903340	1817	1824	1828	1816	59203
217	20231019	150800	75790210528	1820	1823	1830	1818	128618
218	20231019	150700	75555857887	1823	1831	1833	1822	91190
219	20231019	150600	75389202316	1831	1838	1840	1831	46310
220	20231019	150500	75304237288	1838	1843	1843	1835	45173
221	20231019	150400	75221248135	1843	1857	1857	1833	106327
222	20231019	150300	75025002219	1857	1861	1861	1857	28290
223	20231019	150200	74972441243	1861	1865	1868	1860	37591
224	20231019	150100	74902400654	1865	1868	1868	1865	26341
225	20231019	150000	74853230544	1869	1870	1870	1867	28126
226	20231019	145900	74800682254	1870	1875	1875	1870	14921
227	20231019	145800	74772748482	1875	1879	1879	1875	19094
228	20231019	145700	74736905903	1879	1881	1882	1877	9949
229	20231019	145600	74718190898	1881	1870	1884	1870	36913
230	20231019	145500	74648883619	1870	1872	1872	1868	29261
231	20231019	145400	74594177232	1874	1864	1874	1864	16309
232	20231019	145300	74563708616	1864	1864	1865	1858	13104
233	20231019	145200	74539330759	1864	1865	1866	1857	24247
234	20231019	145100	74494178260	1866	1861	1866	1859	36784
235	20231019	145000	74425707931	1866	1862	1879	1858	109684
236	20231019	144900	74221229115	1862	1862	1864	1860	29996
237	20231019	144800	74165400981	1862	1858	1862	1855	30128
238	20231019	144700	74109390120	1860	1843	1862	1840	63288
239	20231019	144600	73992201449	1843	1856	1859	1831	123191
240	20231019	144500	73764809989	1856	1877	1878	1855	179098
241	20231019	144400	73430970493	1877	1891	1891	1877	92850
242	20231019	144300	73256118561	1892	1893	1893	1888	30068
243	20231019	144200	73199278317	1893	1892	1895	1891	21846
244	20231019	144100	73157949663	1890	1895	1896	1889	49012
245	20231019	144000	73065217187	1896	1897	1897	1894	8084
246	20231019	143900	73049894488	1896	1897	1898	1895	18706
247	20231019	143800	73014430870	1896	1899	1899	1895	7839
248	20231019	143700	72999569685	1896	1895	1900	1894	10013
249	20231019	143600	72980583299	1894	1904	1904	1894	29112
250	20231019	143500	72925318484	1904	1905	1906	1901	50539
251	20231019	143400	72829073390	1906	1904	1906	1901	9800
252	20231019	143300	72810417986	1903	1902	1905	1901	23095
253	20231019	143200	72766481268	1902	1893	1902	1893	7549
254	20231019	143100	72752152936	1893	1890	1893	1888	17426
255	20231019	143000	72719225902	1890	1898	1898	1887	26227
256	20231019	142900	72669668670	1898	1899	1900	1887	74003
257	20231019	142800	72529748457	1899	1903	1903	1899	34603
258	20231019	142700	72463988080	1903	1906	1907	1901	36888
259	20231019	142600	72393733705	1906	1909	1916	1906	36229
260	20231019	142500	72324521407	1910	1912	1912	1906	27079
261	20231019	142400	72272864496	1912	1915	1916	1910	19729
262	20231019	142300	72235099813	1916	1911	1917	1909	32258
263	20231019	142200	72173358435	1911	1906	1915	1903	35228
264	20231019	142100	72106144481	1905	1903	1911	1902	81374
265	20231019	142000	71950911266	1903	1901	1903	1892	109161
266	20231019	141900	71743869179	1901	1903	1904	1901	35552
267	20231019	141800	71676243720	1904	1905	1906	1903	18328
268	20231019	141700	71641353545	1906	1904	1909	1903	13182
269	20231019	141600	71616259637	1904	1907	1908	1904	35365
270	20231019	141500	71548882532	1908	1908	1909	1907	24222
271	20231019	141400	71502674670	1909	1910	1911	1906	15547
272	20231019	141300	71473002842	1911	1906	1911	1906	6347
273	20231019	141200	71460888876	1906	1905	1907	1903	23598
274	20231019	141100	71415955796	1906	1904	1907	1902	23055
275	20231019	141000	71372066543	1904	1901	1905	1901	21492
276	20231019	140900	71331190691	1901	1906	1909	1901	62029
277	20231019	140800	71213098925	1906	1905	1911	1902	32791
278	20231019	140700	71150621349	1906	1911	1913	1900	151653
279	20231019	140600	70861645954	1910	1919	1919	1910	82277
280	20231019	140500	70704292743	1919	1924	1926	1915	38180
281	20231019	140400	70631095694	1927	1920	1929	1918	48023
282	20231019	140300	70538892926	1920	1924	1928	1918	59369
283	20231019	140200	70424867658	1924	1930	1932	1924	19221
284	20231019	140100	70387794511	1932	1940	1940	1925	95501
285	20231019	140000	70203073424	1940	1937	1948	1936	98602
286	20231019	135900	70011537857	1936	1941	1942	1935	36655
287	20231019	135800	69940471862	1942	1935	1943	1927	69932
288	20231019	135700	69804796893	1935	1946	1947	1929	63735
289	20231019	135600	69681175447	1946	1940	1951	1939	206488
290	20231019	135500	69279348977	1940	1934	1948	1923	141518
291	20231019	135400	69005457940	1935	1910	1936	1905	46636
292	20231019	135300	68915967442	1910	1917	1919	1910	60190
293	20231019	135200	68800904453	1915	1917	1920	1912	32964
294	20231019	135100	68737788329	1920	1920	1923	1916	25721
295	20231019	135000	68688423903	1922	1928	1929	1919	29131
296	20231019	134900	68632362984	1929	1935	1935	1927	18212
297	20231019	134800	68597218989	1935	1934	1939	1928	42825
298	20231019	134700	68514329555	1933	1932	1937	1928	64617
299	20231019	134600	68389448804	1932	1924	1934	1923	51059
300	20231019	134500	68290859828	1923	1915	1924	1915	18248
301	20231019	134400	68255885552	1916	1916	1918	1915	25123
302	20231019	134300	68207761297	1915	1918	1918	1915	60591
303	20231019	134200	68091650380	1918	1928	1928	1918	64955
304	20231019	134100	67966791905	1928	1928	1930	1923	17583
305	20231019	134000	67932916693	1928	1926	1930	1925	57692
306	20231019	133900	67821612057	1930	1923	1930	1922	25229
307	20231019	133800	67773041198	1924	1928	1928	1923	21105
308	20231019	133700	67732411795	1928	1928	1930	1925	10381
309	20231019	133600	67712408659	1928	1931	1931	1921	13512
310	20231019	133500	67686384119	1930	1922	1931	1919	59331
311	20231019	133400	67572243520	1921	1937	1939	1917	127269
312	20231019	133300	67327095107	1937	1945	1948	1937	40554
313	20231019	133200	67248359138	1946	1938	1949	1937	52553
314	20231019	133100	67146246581	1938	1944	1948	1937	70037
315	20231019	133000	67010266970	1944	1944	1949	1943	59772
316	20231019	132900	66893957201	1944	1950	1952	1942	56502
317	20231019	132800	66783986872	1950	1945	1955	1941	116384
318	20231019	132700	66557166519	1946	1956	1964	1937	276362
319	20231019	132600	66019439320	1956	1955	1977	1951	382518
320	20231019	132500	65269222443	1951	1929	1964	1926	423826
321	20231019	132400	64442203892	1927	1930	1935	1927	69540
322	20231019	132300	64307971807	1930	1934	1937	1923	102211
323	20231019	132200	64110485320	1934	1921	1934	1915	81969
324	20231019	132100	63952958851	1919	1925	1935	1919	98757
325	20231019	132000	63762593660	1926	1934	1937	1925	116671
326	20231019	131900	63537115228	1937	1934	1941	1933	105540
327	20231019	131800	63332574685	1936	1941	1945	1926	180323
328	20231019	131700	62982717196	1941	1942	1944	1926	224975
329	20231019	131600	62547094626	1942	1919	1944	1911	178428
330	20231019	131500	62202856958	1919	1920	1925	1919	64702
331	20231019	131400	62078506071	1919	1906	1921	1906	57674
332	20231019	131300	61968170697	1906	1904	1907	1901	23789
333	20231019	131200	61922871855	1904	1899	1904	1898	6475
334	20231019	131100	61910570762	1900	1905	1906	1899	26881
335	20231019	131000	61859376415	1906	1907	1907	1905	10634
336	20231019	130900	61839107754	1907	1903	1908	1902	8541
337	20231019	130800	61822832896	1902	1901	1908	1898	27814
338	20231019	130700	61769885936	1901	1901	1903	1900	9051
339	20231019	130600	61752676489	1901	1897	1902	1896	6945
340	20231019	130500	61739487409	1897	1902	1902	1894	46843
341	20231019	130400	61650481352	1902	1900	1904	1900	24584
342	20231019	130300	61603715418	1900	1896	1904	1895	32214
343	20231019	130200	61542503534	1896	1890	1896	1883	7174
344	20231019	130100	61528943115	1889	1885	1889	1881	40759
345	20231019	130000	61452163466	1886	1888	1890	1884	10866
346	20231019	125900	61431661932	1888	1884	1890	1883	20619
347	20231019	125800	61392786965	1884	1880	1884	1879	20348
348	20231019	125700	61354494505	1880	1882	1884	1879	52074
349	20231019	125600	61256561384	1881	1888	1888	1881	78956
350	20231019	125500	61107826857	1887	1901	1902	1887	169035
351	20231019	125400	60787192520	1901	1904	1904	1901	10523
352	20231019	125300	60767179450	1906	1906	1907	1903	15613
353	20231019	125200	60737449811	1904	1907	1908	1904	5230
354	20231019	125100	60727480785	1907	1907	1908	1904	3895
355	20231019	125000	60720054184	1907	1907	1909	1904	18048
356	20231019	124900	60685671157	1907	1904	1908	1904	10297
357	20231019	124800	60666038789	1909	1904	1909	1902	12497
358	20231019	124700	60642238157	1904	1900	1904	1900	22814
359	20231019	124600	60598858830	1901	1902	1903	1900	54333
360	20231019	124500	60495585269	1903	1909	1910	1902	34456
361	20231019	124400	60430004404	1910	1915	1915	1909	1793
362	20231019	124300	60426578318	1916	1908	1916	1908	13089
363	20231019	124200	60401522422	1908	1908	1909	1904	7833
364	20231019	124100	60386591974	1906	1909	1910	1903	10212
365	20231019	124000	60367131763	1905	1912	1915	1902	71003
366	20231019	123900	60231822876	1914	1914	1914	1910	12134
367	20231019	123800	60208615848	1914	1914	1919	1913	6380
368	20231019	123700	60196387303	1910	1909	1914	1909	7699
369	20231019	123600	60181683251	1909	1911	1911	1908	12472
370	20231019	123500	60157872151	1911	1915	1915	1910	10621
371	20231019	123400	60137564322	1915	1921	1921	1914	42819
372	20231019	123300	60055395936	1920	1921	1926	1920	41805
373	20231019	123200	59975044332	1921	1912	1921	1910	33275
374	20231019	123100	59911254148	1909	1910	1913	1908	3927
375	20231019	123000	59903758784	1910	1908	1910	1907	4946
376	20231019	122900	59894322550	1907	1910	1911	1907	16839
377	20231019	122800	59862186807	1910	1913	1918	1910	6111
378	20231019	122700	59850499461	1913	1911	1919	1909	9852
379	20231019	122600	59831664757	1911	1909	1911	1908	5923
380	20231019	122500	59820355587	1909	1905	1909	1903	54770
381	20231019	122400	59716018844	1905	1911	1911	1905	53875
382	20231019	122300	59613252716	1913	1913	1913	1908	57870
383	20231019	122200	59502703038	1913	1919	1919	1913	14522
384	20231019	122100	59474898335	1919	1920	1922	1915	9423
385	20231019	122000	59456806121	1919	1919	1924	1919	38660
386	20231019	121900	59382521263	1919	1917	1920	1911	29991
387	20231019	121800	59325144129	1917	1914	1918	1914	9933
388	20231019	121700	59306117504	1915	1919	1920	1914	33853
389	20231019	121600	59241221029	1920	1920	1921	1919	10733
390	20231019	121500	59220616175	1920	1924	1924	1919	15721
391	20231019	121400	59190418848	1924	1920	1925	1919	22028
392	20231019	121300	59148090735	1924	1917	1925	1917	22270
393	20231019	121200	59105295748	1918	1915	1920	1914	10524
394	20231019	121100	59085130155	1915	1922	1922	1914	42277
395	20231019	121000	59004151906	1922	1914	1928	1911	33141
396	20231019	120900	58940636054	1914	1929	1929	1912	103312
397	20231019	120800	58742625765	1924	1932	1935	1924	59740
398	20231019	120700	58627261233	1934	1936	1939	1932	43156
399	20231019	120600	58543780896	1936	1939	1939	1936	35736
400	20231019	120500	58474505491	1939	1935	1942	1934	68251
401	20231019	120400	58342200210	1937	1932	1937	1930	39550
402	20231019	120300	58265644484	1931	1935	1938	1927	49497
403	20231019	120200	58169937390	1935	1931	1937	1929	38299
404	20231019	120100	58095959088	1932	1925	1937	1925	44603
405	20231019	120000	58009798325	1925	1922	1925	1920	36719
406	20231019	115900	57939256519	1920	1924	1926	1919	44071
407	20231019	115800	57854597584	1926	1933	1933	1913	108002
408	20231019	115700	57647014820	1934	1933	1937	1932	15316
409	20231019	115600	57617403545	1934	1936	1940	1932	26666
410	20231019	115500	57565772803	1936	1930	1944	1925	117118
411	20231019	115400	57339185230	1930	1937	1944	1930	84916
412	20231019	115300	57174683622	1936	1934	1942	1930	80681
413	20231019	115200	57018529435	1934	1956	1958	1924	183520
414	20231019	115100	56661379362	1954	1925	1968	1924	501033
415	20231019	115000	55682289424	1925	1927	1932	1924	61935
416	20231019	114900	55562878413	1924	1922	1928	1921	82175
417	20231019	114800	55404711381	1923	1919	1924	1916	34060
418	20231019	114700	55339303451	1918	1910	1922	1910	64856
419	20231019	114600	55214886587	1910	1907	1911	1904	11696
420	20231019	114500	55192569862	1906	1905	1906	1901	26278
421	20231019	114400	55142580629	1904	1907	1908	1904	24803
422	20231019	114300	55095318765	1907	1908	1911	1905	19487
423	20231019	114200	55058148822	1910	1912	1916	1909	22712
424	20231019	114100	55014757879	1910	1912	1912	1909	33228
425	20231019	114000	54951286502	1912	1917	1923	1912	7536
426	20231019	113900	54936846221	1916	1927	1927	1916	37626
427	20231019	113800	54864537248	1926	1923	1928	1916	34387
428	20231019	113700	54798423141	1922	1910	1924	1910	41939
429	20231019	113600	54717957428	1910	1910	1912	1908	14738
430	20231019	113500	54689818657	1910	1908	1914	1907	18328
431	20231019	113400	54654814119	1908	1909	1910	1908	8065
432	20231019	113300	54639418763	1909	1906	1912	1904	35740
433	20231019	113200	54571299009	1905	1908	1910	1905	33582
434	20231019	113100	54507278152	1908	1913	1913	1906	39798
435	20231019	113000	54431361162	1913	1914	1915	1908	20202
436	20231019	112900	54392778293	1909	1912	1915	1906	34740
437	20231019	112800	54326430555	1912	1919	1919	1912	19901
438	20231019	112700	54288295116	1915	1914	1919	1905	65329
439	20231019	112600	54163503470	1914	1929	1933	1903	121708
440	20231019	112500	53930619456	1927	1933	1933	1924	22850
441	20231019	112400	53886580392	1934	1935	1935	1926	42961
442	20231019	112300	53803605123	1933	1942	1944	1917	71660
443	20231019	112200	53665074456	1942	1944	1944	1939	24913
444	20231019	112100	53616704751	1945	1938	1947	1937	70303
445	20231019	112000	53480214712	1943	1949	1950	1933	143402
446	20231019	111900	53201493317	1949	1945	1952	1940	265377
447	20231019	111800	52684880411	1945	1916	1947	1912	182557
448	20231019	111700	52331882438	1912	1918	1918	1901	43135
449	20231019	111600	52249409994	1918	1902	1918	1892	76685
450	20231019	111500	52103560200	1902	1913	1921	1900	70650
451	20231019	111400	51968585412	1913	1929	1929	1913	47735
452	20231019	111300	51876947220	1929	1937	1938	1926	82485
453	20231019	111200	51717483366	1938	1926	1939	1921	158442
454	20231019	111100	51411605240	1926	1929	1935	1926	80515
455	20231019	111000	51256182779	1925	1928	1945	1923	303271
456	20231019	110900	50669754327	1927	1914	1928	1913	279386
457	20231019	110800	50132645435	1913	1900	1914	1897	63836
458	20231019	110700	50011034030	1896	1896	1899	1894	32500
459	20231019	110600	49949400823	1896	1893	1896	1888	22959
460	20231019	110500	49905974157	1893	1891	1893	1889	42277
461	20231019	110400	49826068675	1891	1893	1893	1890	17065
462	20231019	110300	49793795307	1893	1893	1894	1891	26438
463	20231019	110200	49743770776	1893	1892	1894	1890	16646
464	20231019	110100	49712279704	1891	1892	1894	1890	26745
465	20231019	110000	49661707628	1892	1897	1900	1892	18708
466	20231019	105900	49626275179	1897	1900	1901	1896	21050
467	20231019	105800	49586337314	1901	1903	1905	1900	4847
468	20231019	105700	49577120761	1898	1900	1903	1898	15254
469	20231019	105600	49548153733	1900	1900	1905	1898	10850
470	20231019	105500	49527537373	1898	1905	1906	1897	41795
471	20231019	105400	49448085268	1906	1911	1912	1902	23357
472	20231019	105300	49403511833	1912	1912	1915	1909	29182
473	20231019	105200	49347711697	1912	1905	1914	1901	82934
474	20231019	105100	49189429482	1904	1910	1910	1900	48463
475	20231019	105000	49097217799	1905	1894	1910	1893	82914
476	20231019	104900	48939535844	1894	1895	1895	1888	16758
477	20231019	104800	48907875244	1895	1894	1896	1890	24348
478	20231019	104700	48861779662	1895	1892	1897	1890	10063
479	20231019	104600	48842721150	1891	1889	1892	1888	21372
480	20231019	104500	48802328350	1888	1891	1898	1888	47273
481	20231019	104400	48712929303	1891	1899	1900	1890	53520
482	20231019	104300	48611514259	1898	1905	1910	1896	75735
483	20231019	104200	48467648729	1910	1903	1910	1901	20226
484	20231019	104100	48429171402	1902	1905	1905	1901	26207
485	20231019	104000	48379313210	1904	1910	1912	1903	18494
486	20231019	103900	48344067034	1913	1915	1915	1908	41765
487	20231019	103800	48264182760	1914	1921	1922	1912	31585
488	20231019	103700	48203657622	1921	1909	1925	1909	149776
489	20231019	103600	47916396465	1909	1902	1909	1897	20392
490	20231019	103500	47877632936	1902	1897	1909	1895	51138
491	20231019	103400	47780548590	1897	1906	1906	1897	120289
492	20231019	103300	47551885677	1905	1906	1907	1905	11940
493	20231019	103200	47529124504	1907	1903	1910	1902	14297
494	20231019	103100	47501914019	1902	1910	1910	1902	28297
495	20231019	103000	47448062736	1910	1915	1919	1900	56848
496	20231019	102900	47339698390	1915	1919	1921	1914	39017
497	20231019	102800	47264837352	1919	1921	1922	1906	86670
498	20231019	102700	47098946605	1921	1922	1923	1913	75104
499	20231019	102600	46954878756	1918	1904	1921	1901	58455
500	20231019	102500	46843058842	1900	1907	1909	1898	43303
501	20231019	102400	46760691685	1907	1908	1911	1901	43158
502	20231019	102300	46678496058	1907	1910	1912	1907	13304
503	20231019	102200	46653091677	1910	1908	1912	1905	34713
504	20231019	102100	46586890709	1908	1909	1914	1905	30071
505	20231019	102000	46529541336	1909	1906	1920	1903	13932
506	20231019	101900	46502862331	1906	1910	1910	1899	67802
507	20231019	101800	46373945263	1909	1918	1919	1909	37317
508	20231019	101700	46302452677	1917	1909	1922	1909	77232
509	20231019	101600	46154220434	1906	1904	1909	1899	46138
510	20231019	101500	46066387481	1904	1917	1919	1904	136661
511	20231019	101400	45805006179	1918	1911	1919	1911	55842
512	20231019	101300	45698069440	1911	1915	1916	1907	74982
513	20231019	101200	45554737878	1914	1897	1915	1896	70970
514	20231019	101100	45419365618	1896	1887	1898	1885	57740
515	20231019	101000	45310101425	1887	1890	1890	1882	40761
516	20231019	100900	45233205872	1890	1889	1890	1880	83054
517	20231019	100800	45076734320	1889	1873	1892	1870	126758
518	20231019	100700	44838438058	1874	1899	1900	1871	215689
519	20231019	100600	44431987136	1899	1905	1908	1899	221039
520	20231019	100500	44011631865	1905	1901	1912	1901	59054
521	20231019	100400	43899018700	1904	1916	1918	1901	221554
522	20231019	100300	43475887823	1918	1905	1919	1902	189398
523	20231019	100200	43114172704	1902	1934	1934	1902	326842
524	20231019	100100	42487474230	1933	1943	1945	1933	147467
525	20231019	100000	42201592046	1945	1944	1949	1940	93862
526	20231019	095900	42019216276	1940	1955	1956	1940	231124
527	20231019	095800	41569163403	1953	1960	1965	1953	123650
528	20231019	095700	41327038894	1960	1969	1969	1958	226906
529	20231019	095600	40881758845	1970	1967	1977	1965	78982
530	20231019	095500	40726175890	1969	1966	1970	1965	116558
531	20231019	095400	40497005075	1965	1986	1988	1965	201457
532	20231019	095300	40098917235	1986	1991	1993	1984	72746
533	20231019	095200	39954336794	1990	1982	1993	1980	191384
534	20231019	095100	39574369835	1982	1984	1985	1980	76618
535	20231019	095000	39422485084	1985	1982	1989	1974	117213
536	20231019	094900	39189872974	1982	1974	1982	1961	198560
537	20231019	094800	38798717253	1975	1981	1983	1974	124953
538	20231019	094700	38551543708	1981	1988	1989	1977	148515
539	20231019	094600	38257226784	1990	1981	1994	1979	167452
540	20231019	094500	37924154880	1981	1978	1984	1976	131977
541	20231019	094400	37662849151	1979	1992	1994	1970	253363
542	20231019	094300	37160728058	1993	2005	2015	1985	397320
543	20231019	094200	36365664612	2005	1999	2015	1994	596957
544	20231019	094100	35167940050	1998	1970	2010	1967	697072
545	20231019	094000	33779420701	1967	1977	1980	1967	87683
546	20231019	093900	33606465524	1977	1959	1980	1957	222196
547	20231019	093800	33167862591	1963	1957	1968	1954	92473
548	20231019	093700	32986730453	1958	1965	1967	1957	89185
549	20231019	093600	32811829435	1964	1974	1974	1941	155066
550	20231019	093500	32507769834	1973	1983	1986	1973	170831
551	20231019	093400	32169936878	1985	1987	1991	1971	276103
552	20231019	093300	31622243537	1991	1954	1992	1953	336425
553	20231019	093200	30958089227	1954	1962	1970	1950	158956
554	20231019	093100	30646264617	1956	1936	1963	1932	276440
555	20231019	093000	30107473791	1938	1937	1954	1935	238806
556	20231019	092900	29643762878	1938	1941	1942	1921	264490
557	20231019	092800	29132230503	1941	1971	1978	1939	407776
558	20231019	092700	28334554315	1971	1980	1981	1965	328318
559	20231019	092600	27687578357	1980	1992	1993	1979	316005
560	20231019	092500	27060311123	1993	1990	1999	1989	177805
561	20231019	092400	26705887807	1990	1981	2005	1980	358852
562	20231019	092300	25989630066	1981	2010	2010	1980	532560
563	20231019	092200	24924917755	2005	1999	2025	1998	889590
564	20231019	092100	23134496015	2000	1980	2015	1979	976626
565	20231019	092000	21180347728	1981	1983	1984	1972	231402
566	20231019	091900	20722691275	1984	1998	2000	1976	448555
567	20231019	091800	19831594135	1998	1957	1999	1951	852978
568	20231019	091700	18136552392	1958	1977	1979	1957	465626
569	20231019	091600	17218601215	1976	1987	1988	1970	496266
570	20231019	091500	16237129113	1988	1991	2000	1985	1040608
571	20231019	091400	14162008833	1992	1988	2010	1957	1264318
572	20231019	091300	11644633228	1989	1944	2020	1941	1706382
573	20231019	091200	8263271002	1945	1891	1948	1879	759731
574	20231019	091100	6803886463	1890	1892	1892	1880	81085
575	20231019	091000	6651044906	1892	1880	1900	1873	111657
576	20231019	090900	6440461813	1880	1867	1880	1865	117227
577	20231019	090800	6221391104	1867	1887	1888	1867	96801
578	20231019	090700	6040020318	1887	1878	1900	1878	158384
579	20231019	090600	5740684127	1877	1865	1877	1863	101294
580	20231019	090500	5551126905	1865	1884	1884	1864	204579
581	20231019	090400	5168624243	1884	1907	1917	1883	350378
582	20231019	090300	4503373062	1907	1886	1920	1884	585448
583	20231019	090200	3392220233	1887	1858	1887	1858	385432
584	20231019	090100	2671094373	1858	1866	1879	1858	419820
585	20231019	090000	1888320781	1866	1858	1880	1858	906483