29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 3 | 20231228 | 184500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231228 | 184400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231228 | 184300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231228 | 184200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231228 | 184100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231228 | 184000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231228 | 183900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231228 | 183800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231228 | 183700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231228 | 183600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231228 | 183500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231228 | 183400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231228 | 183300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231228 | 183200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231228 | 183100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231228 | 183000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231228 | 182900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231228 | 182800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231228 | 182700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231228 | 182600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231228 | 182500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231228 | 182400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231228 | 182300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231228 | 182200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231228 | 182100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231228 | 182000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231228 | 181900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231228 | 181800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231228 | 181700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231228 | 181600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 33 | 20231228 | 181500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231228 | 181400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231228 | 181300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231228 | 181200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231228 | 181100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231228 | 181000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231228 | 180900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231228 | 180800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231228 | 180700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231228 | 180600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231228 | 180500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231228 | 180400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231228 | 180300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231228 | 180200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231228 | 180100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231228 | 180000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231228 | 175900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231228 | 175800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231228 | 175700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231228 | 175600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231228 | 175500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231228 | 175400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231228 | 175300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231228 | 175200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231228 | 175100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231228 | 175000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231228 | 174900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231228 | 174800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231228 | 174700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231228 | 174600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 63 | 20231228 | 174500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231228 | 174400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231228 | 174300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231228 | 174200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231228 | 174100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231228 | 174000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231228 | 173900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231228 | 173800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231228 | 173700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231228 | 173600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231228 | 173500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231228 | 173400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231228 | 173300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231228 | 173200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231228 | 173100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231228 | 173000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231228 | 172900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231228 | 172800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231228 | 172700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231228 | 172600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231228 | 172500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231228 | 172400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231228 | 172300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231228 | 172200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231228 | 172100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231228 | 172000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231228 | 171900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231228 | 171800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231228 | 171700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231228 | 171600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 93 | 20231228 | 171500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231228 | 171400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231228 | 171300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231228 | 171200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231228 | 171100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231228 | 171000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231228 | 170900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231228 | 170800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231228 | 170700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231228 | 170600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231228 | 170500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231228 | 170400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231228 | 170300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231228 | 170200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231228 | 170100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231228 | 170000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231228 | 165900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231228 | 165800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231228 | 165700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231228 | 165600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231228 | 165500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231228 | 165400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231228 | 165300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231228 | 165200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231228 | 165100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231228 | 165000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231228 | 164900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231228 | 164800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231228 | 164700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231228 | 164600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 123 | 20231228 | 164500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231228 | 164400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231228 | 164300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231228 | 164200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231228 | 164100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231228 | 164000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231228 | 163900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231228 | 163800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231228 | 163700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231228 | 163600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231228 | 163500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231228 | 163400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231228 | 163300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231228 | 163200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231228 | 163100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231228 | 163000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231228 | 162900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231228 | 162800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231228 | 162700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231228 | 162600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231228 | 162500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231228 | 162400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231228 | 162300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231228 | 162200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231228 | 162100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231228 | 162000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231228 | 161900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231228 | 161800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231228 | 161700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231228 | 161600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 153 | 20231228 | 161500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231228 | 161400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231228 | 161300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231228 | 161200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231228 | 161100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231228 | 161000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231228 | 160900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231228 | 160800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231228 | 160700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231228 | 160600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231228 | 160500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231228 | 160400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231228 | 160300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231228 | 160200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231228 | 160100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231228 | 160000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231228 | 155900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231228 | 155800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231228 | 155700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231228 | 155600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231228 | 155500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231228 | 155400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231228 | 155300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231228 | 155200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231228 | 155100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231228 | 155000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231228 | 154900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231228 | 154800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231228 | 154700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231228 | 154600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 183 | 20231228 | 154500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231228 | 154400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231228 | 154300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231228 | 154200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231228 | 154100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231228 | 154000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231228 | 153900 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231228 | 153800 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231228 | 153700 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231228 | 153600 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231228 | 153500 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231228 | 153400 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231228 | 153300 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231228 | 153200 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231228 | 153100 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231228 | 153000 | 3480484030 | 2155 | 2155 | 2155 | 2155 | 53168 |
| 199 | 20231228 | 152900 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20231228 | 152800 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20231228 | 152700 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20231228 | 152600 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20231228 | 152500 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20231228 | 152400 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20231228 | 152300 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20231228 | 152200 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20231228 | 152100 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20231228 | 152000 | 3365906990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20231228 | 151900 | 3365906990 | 2160 | 2165 | 2165 | 2160 | 14606 |
| 210 | 20231228 | 151800 | 3334301335 | 2165 | 2160 | 2165 | 2160 | 7480 |
| 211 | 20231228 | 151700 | 3318134680 | 2165 | 2165 | 2165 | 2165 | 1572 |
| 212 | 20231228 | 151600 | 3314731300 | 2165 | 2165 | 2165 | 2160 | 24325 |
| 213 | 20231228 | 151500 | 3262177890 | 2165 | 2160 | 2165 | 2160 | 14382 |
| 214 | 20231228 | 151400 | 3231093430 | 2155 | 2160 | 2160 | 2155 | 1682 |
| 215 | 20231228 | 151300 | 3227467235 | 2150 | 2155 | 2160 | 2150 | 22245 |
| 216 | 20231228 | 151200 | 3179577275 | 2160 | 2155 | 2160 | 2155 | 1867 |
| 217 | 20231228 | 151100 | 3175551500 | 2155 | 2160 | 2160 | 2155 | 2764 |
| 218 | 20231228 | 151000 | 3169586760 | 2160 | 2155 | 2160 | 2155 | 45 |
| 219 | 20231228 | 150900 | 3169489715 | 2160 | 2160 | 2160 | 2155 | 2460 |
| 220 | 20231228 | 150800 | 3164181370 | 2160 | 2155 | 2160 | 2155 | 696 |
| 221 | 20231228 | 150700 | 3162681280 | 2155 | 2155 | 2160 | 2155 | 3852 |
| 222 | 20231228 | 150600 | 3154377755 | 2155 | 2160 | 2160 | 2155 | 718 |
| 223 | 20231228 | 150500 | 3152830305 | 2155 | 2155 | 2160 | 2155 | 1007 |
| 224 | 20231228 | 150400 | 3150660165 | 2155 | 2155 | 2160 | 2155 | 1896 |
| 225 | 20231228 | 150300 | 3146573730 | 2155 | 2160 | 2160 | 2155 | 8469 |
| 226 | 20231228 | 150200 | 3128322225 | 2160 | 2160 | 2160 | 2155 | 1863 |
| 227 | 20231228 | 150100 | 3124298875 | 2160 | 2165 | 2165 | 2155 | 198 |
| 228 | 20231228 | 150000 | 3123871105 | 2165 | 2160 | 2165 | 2160 | 811 |
| 229 | 20231228 | 145900 | 3122119325 | 2160 | 2160 | 2160 | 2155 | 937 |
| 230 | 20231228 | 145800 | 3120095410 | 2160 | 2160 | 2160 | 2155 | 37 |
| 231 | 20231228 | 145700 | 3120015510 | 2160 | 2160 | 2165 | 2155 | 4626 |
| 232 | 20231228 | 145600 | 3110037515 | 2165 | 2165 | 2165 | 2160 | 283 |
| 233 | 20231228 | 145500 | 3109426110 | 2165 | 2165 | 2165 | 2160 | 165 |
| 234 | 20231228 | 145400 | 3109069660 | 2165 | 2165 | 2170 | 2160 | 17571 |
| 235 | 20231228 | 145300 | 3071059020 | 2165 | 2165 | 2165 | 2165 | 647 |
| 236 | 20231228 | 145200 | 3069658265 | 2165 | 2165 | 2165 | 2160 | 1619 |
| 237 | 20231228 | 145100 | 3066158130 | 2165 | 2165 | 2165 | 2165 | 20 |
| 238 | 20231228 | 145000 | 3066114830 | 2165 | 2160 | 2165 | 2160 | 200 |
| 239 | 20231228 | 144900 | 3065682635 | 2165 | 2165 | 2165 | 2160 | 135 |
| 240 | 20231228 | 144800 | 3065390865 | 2160 | 2165 | 2165 | 2160 | 6012 |
| 241 | 20231228 | 144700 | 3052404885 | 2165 | 2165 | 2165 | 2165 | 2775 |
| 242 | 20231228 | 144600 | 3046397010 | 2165 | 2165 | 2165 | 2165 | 1389 |
| 243 | 20231228 | 144500 | 3043389825 | 2165 | 2165 | 2165 | 2165 | 33 |
| 244 | 20231228 | 144400 | 3043318380 | 2165 | 2165 | 2165 | 2165 | 24 |
| 245 | 20231228 | 144300 | 3043266420 | 2165 | 2165 | 2165 | 2165 | 794 |
| 246 | 20231228 | 144200 | 3041547410 | 2160 | 2165 | 2170 | 2160 | 503 |
| 247 | 20231228 | 144100 | 3040459420 | 2165 | 2165 | 2170 | 2165 | 1164 |
| 248 | 20231228 | 144000 | 3037939340 | 2165 | 2160 | 2165 | 2160 | 5642 |
| 249 | 20231228 | 143900 | 3025749275 | 2170 | 2165 | 2170 | 2165 | 2236 |
| 250 | 20231228 | 143800 | 3020907905 | 2165 | 2165 | 2165 | 2165 | 2386 |
| 251 | 20231228 | 143700 | 3015742215 | 2165 | 2165 | 2165 | 2165 | 5393 |
| 252 | 20231228 | 143600 | 3004066370 | 2165 | 2165 | 2165 | 2165 | 112 |
| 253 | 20231228 | 143500 | 3003823890 | 2165 | 2165 | 2165 | 2160 | 79 |
| 254 | 20231228 | 143400 | 3003652885 | 2160 | 2165 | 2165 | 2160 | 1214 |
| 255 | 20231228 | 143300 | 3001027425 | 2165 | 2160 | 2165 | 2160 | 111 |
| 256 | 20231228 | 143200 | 3000787515 | 2165 | 2155 | 2165 | 2155 | 815 |
| 257 | 20231228 | 143100 | 2999027190 | 2165 | 2160 | 2165 | 2155 | 1636 |
| 258 | 20231228 | 143000 | 2995493325 | 2160 | 2160 | 2160 | 2160 | 59 |
| 259 | 20231228 | 142900 | 2995365885 | 2155 | 2160 | 2160 | 2155 | 2819 |
| 260 | 20231228 | 142800 | 2989281850 | 2160 | 2160 | 2160 | 2160 | 4287 |
| 261 | 20231228 | 142700 | 2980021930 | 2160 | 2160 | 2160 | 2160 | 698 |
| 262 | 20231228 | 142600 | 2978514250 | 2155 | 2160 | 2160 | 2155 | 3035 |
| 263 | 20231228 | 142500 | 2971973660 | 2160 | 2165 | 2165 | 2160 | 5800 |
| 264 | 20231228 | 142400 | 2959445560 | 2165 | 2165 | 2165 | 2160 | 3914 |
| 265 | 20231228 | 142300 | 2950986950 | 2160 | 2160 | 2165 | 2160 | 3703 |
| 266 | 20231228 | 142200 | 2942988295 | 2165 | 2165 | 2165 | 2165 | 8 |
| 267 | 20231228 | 142100 | 2942970975 | 2165 | 2165 | 2165 | 2160 | 2828 |
| 268 | 20231228 | 142000 | 2936849400 | 2165 | 2165 | 2165 | 2160 | 15 |
| 269 | 20231228 | 141900 | 2936816935 | 2165 | 2165 | 2165 | 2160 | 394 |
| 270 | 20231228 | 141800 | 2935964135 | 2160 | 2165 | 2165 | 2160 | 1748 |
| 271 | 20231228 | 141700 | 2932182215 | 2165 | 2165 | 2165 | 2165 | 752 |
| 272 | 20231228 | 141600 | 2930554135 | 2165 | 2165 | 2165 | 2165 | 1040 |
| 273 | 20231228 | 141500 | 2928302535 | 2165 | 2165 | 2165 | 2160 | 2347 |
| 274 | 20231228 | 141400 | 2923222780 | 2160 | 2160 | 2165 | 2160 | 599 |
| 275 | 20231228 | 141300 | 2921928820 | 2165 | 2165 | 2165 | 2165 | 1022 |
| 276 | 20231228 | 141200 | 2919716190 | 2165 | 2165 | 2165 | 2165 | 36 |
| 277 | 20231228 | 141100 | 2919638250 | 2165 | 2165 | 2165 | 2165 | 791 |
| 278 | 20231228 | 141000 | 2917925735 | 2165 | 2165 | 2165 | 2165 | 3282 |
| 279 | 20231228 | 140900 | 2910820205 | 2165 | 2165 | 2165 | 2160 | 600 |
| 280 | 20231228 | 140800 | 2909523995 | 2165 | 2165 | 2165 | 2165 | 682 |
| 281 | 20231228 | 140700 | 2908047465 | 2165 | 2165 | 2165 | 2160 | 1433 |
| 282 | 20231228 | 140600 | 2904945145 | 2165 | 2165 | 2165 | 2160 | 212 |
| 283 | 20231228 | 140500 | 2904487165 | 2165 | 2165 | 2165 | 2160 | 937 |
| 284 | 20231228 | 140400 | 2902459260 | 2165 | 2165 | 2165 | 2165 | 309 |
| 285 | 20231228 | 140300 | 2901790275 | 2165 | 2165 | 2165 | 2160 | 2007 |
| 286 | 20231228 | 140200 | 2897455120 | 2165 | 2155 | 2165 | 2155 | 1827 |
| 287 | 20231228 | 140100 | 2893508920 | 2160 | 2165 | 2165 | 2155 | 3763 |
| 288 | 20231228 | 140000 | 2885383405 | 2165 | 2160 | 2165 | 2160 | 4829 |
| 289 | 20231228 | 135900 | 2874952310 | 2160 | 2160 | 2160 | 2155 | 6617 |
| 290 | 20231228 | 135800 | 2860659595 | 2160 | 2160 | 2160 | 2160 | 38 |
| 291 | 20231228 | 135700 | 2860577515 | 2160 | 2160 | 2160 | 2160 | 31 |
| 292 | 20231228 | 135600 | 2860510555 | 2160 | 2160 | 2160 | 2160 | 190 |
| 293 | 20231228 | 135500 | 2860100155 | 2160 | 2160 | 2160 | 2155 | 2313 |
| 294 | 20231228 | 135400 | 2855114765 | 2160 | 2160 | 2160 | 2160 | 1393 |
| 295 | 20231228 | 135300 | 2852105885 | 2160 | 2160 | 2160 | 2160 | 35 |
| 296 | 20231228 | 135200 | 2852030285 | 2160 | 2160 | 2160 | 2155 | 778 |
| 297 | 20231228 | 135100 | 2850349820 | 2160 | 2160 | 2160 | 2160 | 8 |
| 298 | 20231228 | 135000 | 2850332540 | 2160 | 2155 | 2160 | 2155 | 3004 |
| 299 | 20231228 | 134900 | 2843858900 | 2155 | 2155 | 2155 | 2155 | 2029 |
| 300 | 20231228 | 134800 | 2839486405 | 2155 | 2155 | 2155 | 2150 | 86 |
| 301 | 20231228 | 134700 | 2839301330 | 2150 | 2155 | 2155 | 2150 | 912 |
| 302 | 20231228 | 134600 | 2837336025 | 2155 | 2155 | 2155 | 2150 | 6824 |
| 303 | 20231228 | 134500 | 2822635500 | 2155 | 2155 | 2155 | 2150 | 236 |
| 304 | 20231228 | 134400 | 2822127920 | 2155 | 2155 | 2155 | 2155 | 7 |
| 305 | 20231228 | 134300 | 2822112835 | 2155 | 2155 | 2155 | 2150 | 660 |
| 306 | 20231228 | 134200 | 2820690550 | 2155 | 2155 | 2155 | 2150 | 11903 |
| 307 | 20231228 | 134100 | 2795092165 | 2155 | 2155 | 2160 | 2155 | 6543 |
| 308 | 20231228 | 134000 | 2780991885 | 2160 | 2160 | 2160 | 2155 | 10006 |
| 309 | 20231228 | 133900 | 2759427380 | 2160 | 2155 | 2160 | 2155 | 1302 |
| 310 | 20231228 | 133800 | 2756615310 | 2160 | 2165 | 2165 | 2155 | 890 |
| 311 | 20231228 | 133700 | 2754692760 | 2160 | 2165 | 2165 | 2160 | 3155 |
| 312 | 20231228 | 133600 | 2747876380 | 2165 | 2155 | 2165 | 2155 | 8482 |
| 313 | 20231228 | 133500 | 2729555110 | 2155 | 2160 | 2160 | 2155 | 2996 |
| 314 | 20231228 | 133400 | 2723098665 | 2160 | 2165 | 2165 | 2155 | 12059 |
| 315 | 20231228 | 133300 | 2697051200 | 2160 | 2170 | 2170 | 2160 | 8473 |
| 316 | 20231228 | 133200 | 2678714635 | 2170 | 2165 | 2170 | 2165 | 5126 |
| 317 | 20231228 | 133100 | 2667616715 | 2170 | 2170 | 2170 | 2165 | 140 |
| 318 | 20231228 | 133000 | 2667313415 | 2165 | 2165 | 2170 | 2165 | 2127 |
| 319 | 20231228 | 132900 | 2662702765 | 2170 | 2170 | 2170 | 2165 | 1758 |
| 320 | 20231228 | 132800 | 2658887910 | 2170 | 2165 | 2170 | 2165 | 159 |
| 321 | 20231228 | 132700 | 2658543630 | 2170 | 2170 | 2170 | 2170 | 817 |
| 322 | 20231228 | 132600 | 2656770740 | 2170 | 2170 | 2170 | 2165 | 5173 |
| 323 | 20231228 | 132500 | 2645545985 | 2170 | 2170 | 2170 | 2165 | 203 |
| 324 | 20231228 | 132400 | 2645105480 | 2170 | 2170 | 2170 | 2170 | 2851 |
| 325 | 20231228 | 132300 | 2638918810 | 2170 | 2170 | 2170 | 2165 | 1681 |
| 326 | 20231228 | 132200 | 2635276095 | 2165 | 2170 | 2170 | 2165 | 24 |
| 327 | 20231228 | 132100 | 2635224020 | 2170 | 2170 | 2170 | 2170 | 13 |
| 328 | 20231228 | 132000 | 2635195810 | 2170 | 2170 | 2170 | 2165 | 2808 |
| 329 | 20231228 | 131900 | 2629102480 | 2175 | 2175 | 2175 | 2170 | 509 |
| 330 | 20231228 | 131800 | 2627997770 | 2175 | 2175 | 2175 | 2175 | 3 |
| 331 | 20231228 | 131700 | 2627991245 | 2175 | 2170 | 2175 | 2170 | 2470 |
| 332 | 20231228 | 131600 | 2622620835 | 2175 | 2165 | 2175 | 2165 | 8985 |
| 333 | 20231228 | 131500 | 2603123460 | 2170 | 2175 | 2175 | 2170 | 27 |
| 334 | 20231228 | 131400 | 2603064845 | 2175 | 2170 | 2175 | 2170 | 723 |
| 335 | 20231228 | 131300 | 2601495905 | 2170 | 2175 | 2175 | 2170 | 327 |
| 336 | 20231228 | 131200 | 2600784935 | 2175 | 2175 | 2175 | 2175 | 33 |
| 337 | 20231228 | 131100 | 2600713160 | 2170 | 2175 | 2175 | 2170 | 1028 |
| 338 | 20231228 | 131000 | 2598479010 | 2175 | 2175 | 2175 | 2170 | 2619 |
| 339 | 20231228 | 130900 | 2592783685 | 2175 | 2170 | 2175 | 2170 | 241 |
| 340 | 20231228 | 130800 | 2592260670 | 2170 | 2170 | 2170 | 2170 | 46 |
| 341 | 20231228 | 130700 | 2592160850 | 2170 | 2170 | 2170 | 2170 | 730 |
| 342 | 20231228 | 130600 | 2590576750 | 2170 | 2175 | 2175 | 2170 | 2242 |
| 343 | 20231228 | 130500 | 2585711590 | 2170 | 2170 | 2175 | 2170 | 522 |
| 344 | 20231228 | 130400 | 2584578705 | 2170 | 2170 | 2175 | 2165 | 8624 |
| 345 | 20231228 | 130300 | 2565861290 | 2170 | 2170 | 2170 | 2170 | 1413 |
| 346 | 20231228 | 130200 | 2562795080 | 2170 | 2170 | 2170 | 2165 | 1039 |
| 347 | 20231228 | 130100 | 2560540580 | 2170 | 2165 | 2170 | 2165 | 787 |
| 348 | 20231228 | 130000 | 2558832845 | 2170 | 2170 | 2170 | 2170 | 48 |
| 349 | 20231228 | 125900 | 2558728685 | 2170 | 2165 | 2170 | 2165 | 1011 |
| 350 | 20231228 | 125800 | 2556539865 | 2165 | 2165 | 2170 | 2165 | 6113 |
| 351 | 20231228 | 125700 | 2543300995 | 2165 | 2170 | 2170 | 2165 | 1728 |
| 352 | 20231228 | 125600 | 2539552970 | 2165 | 2165 | 2165 | 2165 | 61 |
| 353 | 20231228 | 125500 | 2539420905 | 2170 | 2170 | 2170 | 2170 | 802 |
| 354 | 20231228 | 125400 | 2537680565 | 2165 | 2170 | 2170 | 2165 | 2600 |
| 355 | 20231228 | 125300 | 2532038575 | 2170 | 2170 | 2170 | 2170 | 3 |
| 356 | 20231228 | 125200 | 2532032065 | 2170 | 2165 | 2170 | 2165 | 1484 |
| 357 | 20231228 | 125100 | 2528812280 | 2170 | 2170 | 2170 | 2170 | 640 |
| 358 | 20231228 | 125000 | 2527423480 | 2170 | 2170 | 2170 | 2165 | 5802 |
| 359 | 20231228 | 124900 | 2514842095 | 2165 | 2165 | 2165 | 2165 | 24 |
| 360 | 20231228 | 124800 | 2514790135 | 2170 | 2170 | 2170 | 2170 | 1265 |
| 361 | 20231228 | 124700 | 2512045085 | 2165 | 2165 | 2170 | 2165 | 88 |
| 362 | 20231228 | 124600 | 2511854560 | 2170 | 2170 | 2170 | 2165 | 102 |
| 363 | 20231228 | 124500 | 2511633720 | 2165 | 2170 | 2170 | 2165 | 730 |
| 364 | 20231228 | 124400 | 2510049875 | 2170 | 2170 | 2170 | 2170 | 47 |
| 365 | 20231228 | 124300 | 2509947885 | 2170 | 2165 | 2170 | 2165 | 1500 |
| 366 | 20231228 | 124200 | 2506693485 | 2170 | 2170 | 2170 | 2170 | 739 |
| 367 | 20231228 | 124100 | 2505089855 | 2170 | 2170 | 2170 | 2170 | 1 |
| 368 | 20231228 | 124000 | 2505087685 | 2165 | 2165 | 2170 | 2165 | 2029 |
| 369 | 20231228 | 123900 | 2500687485 | 2165 | 2170 | 2170 | 2165 | 1144 |
| 370 | 20231228 | 123800 | 2498207505 | 2170 | 2170 | 2170 | 2170 | 100 |
| 371 | 20231228 | 123700 | 2497990505 | 2170 | 2165 | 2170 | 2165 | 101 |
| 372 | 20231228 | 123600 | 2497771835 | 2170 | 2170 | 2170 | 2170 | 18 |
| 373 | 20231228 | 123500 | 2497732775 | 2165 | 2165 | 2170 | 2165 | 2165 |
| 374 | 20231228 | 123400 | 2493040235 | 2170 | 2170 | 2170 | 2165 | 1910 |
| 375 | 20231228 | 123300 | 2488898105 | 2165 | 2165 | 2165 | 2165 | 486 |
| 376 | 20231228 | 123200 | 2487845915 | 2165 | 2170 | 2170 | 2160 | 170 |
| 377 | 20231228 | 123100 | 2487477795 | 2175 | 2165 | 2175 | 2160 | 1161 |
| 378 | 20231228 | 123000 | 2484964225 | 2165 | 2165 | 2165 | 2165 | 846 |
| 379 | 20231228 | 122900 | 2483132635 | 2175 | 2170 | 2175 | 2170 | 10684 |
| 380 | 20231228 | 122800 | 2459948350 | 2170 | 2170 | 2170 | 2170 | 1870 |
| 381 | 20231228 | 122700 | 2455890450 | 2170 | 2170 | 2170 | 2170 | 51 |
| 382 | 20231228 | 122600 | 2455779780 | 2170 | 2165 | 2170 | 2165 | 497 |
| 383 | 20231228 | 122500 | 2454703765 | 2160 | 2165 | 2170 | 2160 | 976 |
| 384 | 20231228 | 122400 | 2452594000 | 2165 | 2165 | 2165 | 2165 | 4312 |
| 385 | 20231228 | 122300 | 2443258520 | 2165 | 2160 | 2165 | 2160 | 63 |
| 386 | 20231228 | 122200 | 2443122435 | 2165 | 2165 | 2165 | 2165 | 716 |
| 387 | 20231228 | 122100 | 2441572295 | 2160 | 2160 | 2165 | 2160 | 3330 |
| 388 | 20231228 | 122000 | 2434379490 | 2160 | 2160 | 2160 | 2160 | 35 |
| 389 | 20231228 | 121900 | 2434303890 | 2160 | 2160 | 2160 | 2160 | 668 |
| 390 | 20231228 | 121800 | 2432861010 | 2160 | 2160 | 2160 | 2160 | 477 |
| 391 | 20231228 | 121700 | 2431830690 | 2160 | 2165 | 2165 | 2160 | 565 |
| 392 | 20231228 | 121600 | 2430610280 | 2165 | 2165 | 2165 | 2165 | 730 |
| 393 | 20231228 | 121500 | 2429029830 | 2165 | 2165 | 2165 | 2165 | 0 |
| 394 | 20231228 | 121400 | 2429029830 | 2165 | 2165 | 2165 | 2165 | 9 |
| 395 | 20231228 | 121300 | 2429010345 | 2165 | 2165 | 2165 | 2165 | 5 |
| 396 | 20231228 | 121200 | 2428999520 | 2165 | 2165 | 2165 | 2155 | 10964 |
| 397 | 20231228 | 121100 | 2405350995 | 2165 | 2160 | 2165 | 2160 | 1027 |
| 398 | 20231228 | 121000 | 2403132665 | 2160 | 2165 | 2165 | 2160 | 5454 |
| 399 | 20231228 | 120900 | 2391327255 | 2170 | 2170 | 2170 | 2170 | 668 |
| 400 | 20231228 | 120800 | 2389877695 | 2170 | 2170 | 2170 | 2170 | 345 |
| 401 | 20231228 | 120700 | 2389129045 | 2165 | 2170 | 2170 | 2165 | 1038 |
| 402 | 20231228 | 120600 | 2386876595 | 2170 | 2170 | 2170 | 2170 | 730 |
| 403 | 20231228 | 120500 | 2385292495 | 2170 | 2170 | 2170 | 2170 | 42 |
| 404 | 20231228 | 120400 | 2385201355 | 2170 | 2165 | 2170 | 2165 | 976 |
| 405 | 20231228 | 120300 | 2383088305 | 2165 | 2165 | 2165 | 2165 | 3416 |
| 406 | 20231228 | 120200 | 2375692665 | 2165 | 2165 | 2165 | 2165 | 1 |
| 407 | 20231228 | 120100 | 2375690500 | 2170 | 2170 | 2170 | 2170 | 1 |
| 408 | 20231228 | 120000 | 2375688330 | 2165 | 2160 | 2165 | 2160 | 251 |
| 409 | 20231228 | 115900 | 2375145170 | 2175 | 2165 | 2175 | 2160 | 97 |
| 410 | 20231228 | 115800 | 2374935585 | 2160 | 2165 | 2165 | 2160 | 3660 |
| 411 | 20231228 | 115700 | 2367029960 | 2165 | 2170 | 2170 | 2165 | 958 |
| 412 | 20231228 | 115600 | 2364951880 | 2170 | 2170 | 2175 | 2170 | 2009 |
| 413 | 20231228 | 115500 | 2360585265 | 2170 | 2170 | 2170 | 2170 | 6380 |
| 414 | 20231228 | 115400 | 2346740665 | 2165 | 2170 | 2170 | 2165 | 3160 |
| 415 | 20231228 | 115300 | 2339883495 | 2165 | 2165 | 2165 | 2165 | 6 |
| 416 | 20231228 | 115200 | 2339870505 | 2170 | 2170 | 2170 | 2165 | 76 |
| 417 | 20231228 | 115100 | 2339705935 | 2165 | 2165 | 2165 | 2165 | 1450 |
| 418 | 20231228 | 115000 | 2336566685 | 2165 | 2165 | 2165 | 2160 | 1592 |
| 419 | 20231228 | 114900 | 2333122515 | 2165 | 2165 | 2165 | 2165 | 105 |
| 420 | 20231228 | 114800 | 2332895190 | 2165 | 2165 | 2170 | 2165 | 10073 |
| 421 | 20231228 | 114700 | 2311087140 | 2170 | 2170 | 2170 | 2170 | 636 |
| 422 | 20231228 | 114600 | 2309707020 | 2170 | 2170 | 2170 | 2170 | 60 |
| 423 | 20231228 | 114500 | 2309576820 | 2170 | 2165 | 2170 | 2165 | 157 |
| 424 | 20231228 | 114400 | 2309236910 | 2165 | 2170 | 2170 | 2165 | 2791 |
| 425 | 20231228 | 114300 | 2303180490 | 2170 | 2170 | 2170 | 2170 | 5865 |
| 426 | 20231228 | 114200 | 2290453440 | 2165 | 2165 | 2170 | 2165 | 113 |
| 427 | 20231228 | 114100 | 2290208780 | 2170 | 2170 | 2170 | 2170 | 930 |
| 428 | 20231228 | 114000 | 2288190680 | 2170 | 2170 | 2175 | 2170 | 7031 |
| 429 | 20231228 | 113900 | 2272933405 | 2170 | 2170 | 2175 | 2170 | 1751 |
| 430 | 20231228 | 113800 | 2269131230 | 2175 | 2180 | 2180 | 2170 | 4628 |
| 431 | 20231228 | 113700 | 2259070295 | 2175 | 2180 | 2180 | 2170 | 8297 |
| 432 | 20231228 | 113600 | 2241024315 | 2175 | 2180 | 2180 | 2175 | 2414 |
| 433 | 20231228 | 113500 | 2235764300 | 2175 | 2175 | 2180 | 2175 | 901 |
| 434 | 20231228 | 113400 | 2233804615 | 2180 | 2180 | 2180 | 2175 | 3494 |
| 435 | 20231228 | 113300 | 2226188490 | 2180 | 2180 | 2180 | 2175 | 5066 |
| 436 | 20231228 | 113200 | 2215169900 | 2180 | 2175 | 2180 | 2170 | 11462 |
| 437 | 20231228 | 113100 | 2190227990 | 2175 | 2180 | 2180 | 2175 | 4584 |
| 438 | 20231228 | 113000 | 2180244775 | 2175 | 2170 | 2180 | 2170 | 28090 |
| 439 | 20231228 | 112900 | 2119148725 | 2170 | 2170 | 2175 | 2170 | 33891 |
| 440 | 20231228 | 112800 | 2045605185 | 2170 | 2165 | 2170 | 2165 | 5143 |
| 441 | 20231228 | 112700 | 2034470580 | 2165 | 2160 | 2165 | 2160 | 60 |
| 442 | 20231228 | 112600 | 2034340970 | 2160 | 2160 | 2160 | 2160 | 50 |
| 443 | 20231228 | 112500 | 2034232970 | 2160 | 2160 | 2170 | 2160 | 392 |
| 444 | 20231228 | 112400 | 2033386210 | 2160 | 2160 | 2160 | 2160 | 6000 |
| 445 | 20231228 | 112300 | 2020426210 | 2170 | 2160 | 2170 | 2160 | 19 |
| 446 | 20231228 | 112200 | 2020385150 | 2160 | 2165 | 2165 | 2160 | 2987 |
| 447 | 20231228 | 112100 | 2013919805 | 2160 | 2165 | 2165 | 2160 | 17533 |
| 448 | 20231228 | 112000 | 1976039965 | 2165 | 2165 | 2165 | 2165 | 904 |
| 449 | 20231228 | 111900 | 1974082805 | 2170 | 2170 | 2170 | 2170 | 5 |
| 450 | 20231228 | 111800 | 1974071955 | 2170 | 2165 | 2170 | 2160 | 1567 |
| 451 | 20231228 | 111700 | 1970678000 | 2165 | 2165 | 2170 | 2165 | 3458 |
| 452 | 20231228 | 111600 | 1963184535 | 2165 | 2165 | 2170 | 2165 | 2141 |
| 453 | 20231228 | 111500 | 1958540575 | 2165 | 2160 | 2165 | 2160 | 3112 |
| 454 | 20231228 | 111400 | 1951803810 | 2165 | 2165 | 2165 | 2165 | 189 |
| 455 | 20231228 | 111300 | 1951394625 | 2160 | 2160 | 2160 | 2160 | 49 |
| 456 | 20231228 | 111200 | 1951288785 | 2165 | 2165 | 2165 | 2165 | 712 |
| 457 | 20231228 | 111100 | 1949747305 | 2165 | 2165 | 2165 | 2160 | 1383 |
| 458 | 20231228 | 111000 | 1946753120 | 2160 | 2160 | 2160 | 2155 | 2106 |
| 459 | 20231228 | 110900 | 1942205660 | 2160 | 2160 | 2165 | 2160 | 7559 |
| 460 | 20231228 | 110800 | 1925874835 | 2160 | 2160 | 2160 | 2160 | 9 |
| 461 | 20231228 | 110700 | 1925855395 | 2165 | 2165 | 2165 | 2165 | 1290 |
| 462 | 20231228 | 110600 | 1923062545 | 2165 | 2165 | 2170 | 2165 | 7400 |
| 463 | 20231228 | 110500 | 1907037870 | 2165 | 2170 | 2170 | 2165 | 900 |
| 464 | 20231228 | 110400 | 1905087070 | 2170 | 2170 | 2170 | 2165 | 1392 |
| 465 | 20231228 | 110300 | 1902066435 | 2165 | 2165 | 2170 | 2165 | 334 |
| 466 | 20231228 | 110200 | 1901343320 | 2170 | 2165 | 2170 | 2165 | 1075 |
| 467 | 20231228 | 110100 | 1899012685 | 2170 | 2170 | 2170 | 2170 | 15025 |
| 468 | 20231228 | 110000 | 1866408435 | 2170 | 2175 | 2175 | 2170 | 2374 |
| 469 | 20231228 | 105900 | 1861256605 | 2175 | 2170 | 2175 | 2170 | 1422 |
| 470 | 20231228 | 105800 | 1858166505 | 2175 | 2170 | 2175 | 2170 | 4537 |
| 471 | 20231228 | 105700 | 1848321015 | 2170 | 2170 | 2170 | 2170 | 5110 |
| 472 | 20231228 | 105600 | 1837232315 | 2170 | 2170 | 2175 | 2170 | 733 |
| 473 | 20231228 | 105500 | 1835638580 | 2170 | 2170 | 2170 | 2170 | 1255 |
| 474 | 20231228 | 105400 | 1832915230 | 2170 | 2165 | 2170 | 2165 | 7204 |
| 475 | 20231228 | 105300 | 1817282555 | 2165 | 2170 | 2170 | 2165 | 2409 |
| 476 | 20231228 | 105200 | 1812056440 | 2165 | 2165 | 2170 | 2165 | 1600 |
| 477 | 20231228 | 105100 | 1808592190 | 2165 | 2165 | 2165 | 2160 | 6 |
| 478 | 20231228 | 105000 | 1808579215 | 2165 | 2160 | 2165 | 2160 | 961 |
| 479 | 20231228 | 104900 | 1806498655 | 2160 | 2160 | 2160 | 2160 | 120 |
| 480 | 20231228 | 104800 | 1806239455 | 2170 | 2160 | 2170 | 2160 | 1741 |
| 481 | 20231228 | 104700 | 1802464245 | 2170 | 2160 | 2170 | 2160 | 1337 |
| 482 | 20231228 | 104600 | 1799576315 | 2165 | 2160 | 2165 | 2155 | 1680 |
| 483 | 20231228 | 104500 | 1795945410 | 2160 | 2165 | 2165 | 2155 | 6042 |
| 484 | 20231228 | 104400 | 1782887485 | 2170 | 2170 | 2170 | 2170 | 1 |
| 485 | 20231228 | 104300 | 1782885315 | 2170 | 2170 | 2170 | 2170 | 672 |
| 486 | 20231228 | 104200 | 1781427075 | 2170 | 2170 | 2175 | 2170 | 9050 |
| 487 | 20231228 | 104100 | 1761788535 | 2170 | 2170 | 2175 | 2170 | 2132 |
| 488 | 20231228 | 104000 | 1757155195 | 2170 | 2170 | 2170 | 2165 | 7552 |
| 489 | 20231228 | 103900 | 1740768855 | 2165 | 2165 | 2170 | 2165 | 1381 |
| 490 | 20231228 | 103800 | 1737777215 | 2170 | 2165 | 2170 | 2165 | 4003 |
| 491 | 20231228 | 103700 | 1729108260 | 2170 | 2165 | 2170 | 2165 | 820 |
| 492 | 20231228 | 103600 | 1727329355 | 2170 | 2170 | 2170 | 2170 | 0 |
| 493 | 20231228 | 103500 | 1727329355 | 2170 | 2170 | 2170 | 2165 | 1586 |
| 494 | 20231228 | 103400 | 1723888740 | 2170 | 2165 | 2170 | 2165 | 3822 |
| 495 | 20231228 | 103300 | 1715610110 | 2165 | 2170 | 2175 | 2165 | 1647 |
| 496 | 20231228 | 103200 | 1712036350 | 2170 | 2170 | 2170 | 2170 | 2426 |
| 497 | 20231228 | 103100 | 1706771930 | 2170 | 2170 | 2175 | 2170 | 5770 |
| 498 | 20231228 | 103000 | 1694241820 | 2170 | 2170 | 2170 | 2170 | 1873 |
| 499 | 20231228 | 102900 | 1690177410 | 2175 | 2170 | 2175 | 2170 | 725 |
| 500 | 20231228 | 102800 | 1688604155 | 2175 | 2170 | 2175 | 2165 | 6635 |
| 501 | 20231228 | 102700 | 1674206400 | 2175 | 2165 | 2175 | 2160 | 3097 |
| 502 | 20231228 | 102600 | 1667502550 | 2165 | 2165 | 2165 | 2160 | 7081 |
| 503 | 20231228 | 102500 | 1652172220 | 2160 | 2160 | 2160 | 2160 | 120 |
| 504 | 20231228 | 102400 | 1651913020 | 2160 | 2160 | 2165 | 2160 | 2461 |
| 505 | 20231228 | 102300 | 1646592615 | 2165 | 2165 | 2170 | 2165 | 13112 |
| 506 | 20231228 | 102200 | 1618202635 | 2165 | 2170 | 2170 | 2165 | 2948 |
| 507 | 20231228 | 102100 | 1611820140 | 2170 | 2170 | 2175 | 2165 | 6559 |
| 508 | 20231228 | 102000 | 1597602910 | 2170 | 2175 | 2175 | 2170 | 5662 |
| 509 | 20231228 | 101900 | 1585313360 | 2170 | 2175 | 2175 | 2170 | 3977 |
| 510 | 20231228 | 101800 | 1576665410 | 2175 | 2170 | 2175 | 2170 | 30759 |
| 511 | 20231228 | 101700 | 1509769835 | 2170 | 2170 | 2170 | 2170 | 4668 |
| 512 | 20231228 | 101600 | 1499640275 | 2170 | 2170 | 2170 | 2165 | 2365 |
| 513 | 20231228 | 101500 | 1494511025 | 2175 | 2170 | 2175 | 2170 | 4432 |
| 514 | 20231228 | 101400 | 1484892475 | 2170 | 2170 | 2175 | 2165 | 5077 |
| 515 | 20231228 | 101300 | 1473868145 | 2170 | 2165 | 2170 | 2165 | 4672 |
| 516 | 20231228 | 101200 | 1463730905 | 2165 | 2170 | 2170 | 2165 | 9027 |
| 517 | 20231228 | 101100 | 1444150050 | 2170 | 2165 | 2170 | 2165 | 4596 |
| 518 | 20231228 | 101000 | 1434180870 | 2170 | 2170 | 2170 | 2165 | 29769 |
| 519 | 20231228 | 100900 | 1369596565 | 2165 | 2165 | 2170 | 2165 | 6181 |
| 520 | 20231228 | 100800 | 1356194310 | 2170 | 2170 | 2170 | 2165 | 5124 |
| 521 | 20231228 | 100700 | 1345093885 | 2165 | 2160 | 2165 | 2160 | 3061 |
| 522 | 20231228 | 100600 | 1338467645 | 2160 | 2165 | 2165 | 2160 | 1302 |
| 523 | 20231228 | 100500 | 1335653815 | 2165 | 2165 | 2170 | 2165 | 3524 |
| 524 | 20231228 | 100400 | 1328024340 | 2165 | 2165 | 2170 | 2160 | 4365 |
| 525 | 20231228 | 100300 | 1318576570 | 2170 | 2165 | 2170 | 2160 | 5638 |
| 526 | 20231228 | 100200 | 1306370575 | 2165 | 2165 | 2170 | 2160 | 27763 |
| 527 | 20231228 | 100100 | 1246250875 | 2160 | 2165 | 2165 | 2160 | 4365 |
| 528 | 20231228 | 100000 | 1236800805 | 2165 | 2165 | 2170 | 2165 | 5684 |
| 529 | 20231228 | 095900 | 1224494405 | 2170 | 2160 | 2170 | 2160 | 51411 |
| 530 | 20231228 | 095800 | 1113340935 | 2155 | 2155 | 2160 | 2150 | 12704 |
| 531 | 20231228 | 095700 | 1085976305 | 2150 | 2155 | 2155 | 2150 | 6245 |
| 532 | 20231228 | 095600 | 1072519330 | 2155 | 2155 | 2155 | 2155 | 9323 |
| 533 | 20231228 | 095500 | 1052428265 | 2155 | 2155 | 2160 | 2155 | 6024 |
| 534 | 20231228 | 095400 | 1039441550 | 2155 | 2160 | 2160 | 2155 | 6291 |
| 535 | 20231228 | 095300 | 1025856940 | 2160 | 2150 | 2160 | 2150 | 32974 |
| 536 | 20231228 | 095200 | 954788360 | 2155 | 2150 | 2155 | 2150 | 6014 |
| 537 | 20231228 | 095100 | 941857200 | 2150 | 2150 | 2150 | 2150 | 3747 |
| 538 | 20231228 | 095000 | 933801150 | 2150 | 2150 | 2150 | 2145 | 8197 |
| 539 | 20231228 | 094900 | 916178600 | 2150 | 2155 | 2155 | 2150 | 13610 |
| 540 | 20231228 | 094800 | 886912935 | 2155 | 2150 | 2155 | 2150 | 61 |
| 541 | 20231228 | 094700 | 886781760 | 2150 | 2150 | 2150 | 2150 | 947 |
| 542 | 20231228 | 094600 | 884745710 | 2155 | 2155 | 2155 | 2150 | 2145 |
| 543 | 20231228 | 094500 | 880123830 | 2150 | 2155 | 2160 | 2150 | 2733 |
| 544 | 20231228 | 094400 | 874234645 | 2155 | 2150 | 2155 | 2150 | 8707 |
| 545 | 20231228 | 094300 | 855474760 | 2150 | 2150 | 2155 | 2150 | 2508 |
| 546 | 20231228 | 094200 | 850082310 | 2150 | 2150 | 2155 | 2140 | 15233 |
| 547 | 20231228 | 094100 | 817337880 | 2150 | 2150 | 2150 | 2150 | 3635 |
| 548 | 20231228 | 094000 | 809522630 | 2145 | 2145 | 2150 | 2140 | 11887 |
| 549 | 20231228 | 093900 | 784025665 | 2145 | 2150 | 2150 | 2145 | 6726 |
| 550 | 20231228 | 093800 | 769568120 | 2150 | 2150 | 2155 | 2150 | 8709 |
| 551 | 20231228 | 093700 | 750842270 | 2150 | 2155 | 2155 | 2150 | 1985 |
| 552 | 20231228 | 093600 | 746567025 | 2155 | 2155 | 2160 | 2155 | 3180 |
| 553 | 20231228 | 093500 | 739714105 | 2155 | 2155 | 2160 | 2155 | 12258 |
| 554 | 20231228 | 093400 | 713295410 | 2155 | 2155 | 2160 | 2150 | 4772 |
| 555 | 20231228 | 093300 | 703012865 | 2155 | 2150 | 2155 | 2150 | 11445 |
| 556 | 20231228 | 093200 | 678349605 | 2155 | 2150 | 2155 | 2150 | 3141 |
| 557 | 20231228 | 093100 | 671588105 | 2155 | 2150 | 2160 | 2145 | 56068 |
| 558 | 20231228 | 093000 | 550962135 | 2150 | 2140 | 2150 | 2140 | 2762 |
| 559 | 20231228 | 092900 | 545038805 | 2140 | 2140 | 2145 | 2140 | 78 |
| 560 | 20231228 | 092800 | 544871880 | 2145 | 2145 | 2150 | 2145 | 6558 |
| 561 | 20231228 | 092700 | 530804965 | 2150 | 2135 | 2150 | 2135 | 20300 |
| 562 | 20231228 | 092600 | 487319555 | 2135 | 2125 | 2140 | 2125 | 2315 |
| 563 | 20231228 | 092500 | 482376920 | 2135 | 2135 | 2140 | 2125 | 7599 |
| 564 | 20231228 | 092400 | 466181870 | 2135 | 2135 | 2140 | 2135 | 15462 |
| 565 | 20231228 | 092300 | 433170455 | 2135 | 2135 | 2140 | 2135 | 2662 |
| 566 | 20231228 | 092200 | 427481335 | 2135 | 2140 | 2140 | 2135 | 5418 |
| 567 | 20231228 | 092100 | 415913485 | 2135 | 2140 | 2140 | 2135 | 1209 |
| 568 | 20231228 | 092000 | 413326315 | 2140 | 2130 | 2145 | 2130 | 20787 |
| 569 | 20231228 | 091900 | 368823890 | 2135 | 2120 | 2135 | 2110 | 30963 |
| 570 | 20231228 | 091800 | 303011290 | 2120 | 2110 | 2120 | 2110 | 2769 |
| 571 | 20231228 | 091700 | 297161985 | 2110 | 2120 | 2120 | 2110 | 1790 |
| 572 | 20231228 | 091600 | 293376345 | 2120 | 2110 | 2120 | 2110 | 15952 |
| 573 | 20231228 | 091500 | 259598935 | 2110 | 2105 | 2110 | 2105 | 70 |
| 574 | 20231228 | 091400 | 259451240 | 2110 | 2115 | 2115 | 2105 | 4779 |
| 575 | 20231228 | 091300 | 249368350 | 2105 | 2105 | 2110 | 2105 | 2573 |
| 576 | 20231228 | 091200 | 243941835 | 2105 | 2105 | 2105 | 2105 | 398 |
| 577 | 20231228 | 091100 | 243104045 | 2105 | 2115 | 2115 | 2100 | 33131 |
| 578 | 20231228 | 091000 | 173289010 | 2115 | 2120 | 2120 | 2115 | 1614 |
| 579 | 20231228 | 090900 | 169868625 | 2120 | 2120 | 2120 | 2115 | 3664 |
| 580 | 20231228 | 090800 | 162103370 | 2120 | 2125 | 2125 | 2120 | 11 |
| 581 | 20231228 | 090700 | 162080045 | 2125 | 2130 | 2130 | 2115 | 15056 |
| 582 | 20231228 | 090600 | 130157165 | 2125 | 2120 | 2130 | 2115 | 18791 |
| 583 | 20231228 | 090500 | 90271340 | 2120 | 2110 | 2120 | 2110 | 6987 |
| 584 | 20231228 | 090400 | 75504715 | 2115 | 2100 | 2115 | 2100 | 19500 |
| 585 | 20231228 | 090300 | 34367805 | 2105 | 2100 | 2105 | 2100 | 909 |
| 586 | 20231228 | 090200 | 32458860 | 2100 | 2105 | 2110 | 2100 | 1481 |
| 587 | 20231228 | 090100 | 29341585 | 2105 | 2105 | 2105 | 2100 | 2014 |
| 588 | 20231228 | 090000 | 25109485 | 2100 | 2110 | 2115 | 2100 | 11277 |