30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 3 | 20240419 | 184200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240419 | 184100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240419 | 184000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240419 | 183900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240419 | 183800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240419 | 183700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240419 | 183600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240419 | 183500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240419 | 183400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240419 | 183300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240419 | 183200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240419 | 183100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240419 | 183000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240419 | 182900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240419 | 182800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240419 | 182700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240419 | 182600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240419 | 182500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240419 | 182400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240419 | 182300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240419 | 182200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240419 | 182100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240419 | 182000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240419 | 181900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240419 | 181800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240419 | 181700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240419 | 181600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240419 | 181500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240419 | 181400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240419 | 181300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 33 | 20240419 | 181200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240419 | 181100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240419 | 181000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240419 | 180900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240419 | 180800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240419 | 180700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240419 | 180600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240419 | 180500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240419 | 180400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240419 | 180300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240419 | 180200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240419 | 180100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240419 | 180000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240419 | 175900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240419 | 175800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240419 | 175700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240419 | 175600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240419 | 175500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240419 | 175400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240419 | 175300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240419 | 175200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240419 | 175100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240419 | 175000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240419 | 174900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240419 | 174800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240419 | 174700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240419 | 174600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240419 | 174500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240419 | 174400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240419 | 174300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 63 | 20240419 | 174200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240419 | 174100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240419 | 174000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240419 | 173900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240419 | 173800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240419 | 173700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240419 | 173600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240419 | 173500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240419 | 173400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240419 | 173300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240419 | 173200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240419 | 173100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240419 | 173000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240419 | 172900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240419 | 172800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240419 | 172700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240419 | 172600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240419 | 172500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240419 | 172400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240419 | 172300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240419 | 172200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240419 | 172100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240419 | 172000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240419 | 171900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240419 | 171800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240419 | 171700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240419 | 171600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240419 | 171500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240419 | 171400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240419 | 171300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 93 | 20240419 | 171200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240419 | 171100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240419 | 171000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240419 | 170900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240419 | 170800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240419 | 170700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240419 | 170600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240419 | 170500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240419 | 170400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240419 | 170300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240419 | 170200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240419 | 170100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240419 | 170000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240419 | 165900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240419 | 165800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240419 | 165700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240419 | 165600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240419 | 165500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240419 | 165400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240419 | 165300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240419 | 165200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240419 | 165100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240419 | 165000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240419 | 164900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240419 | 164800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240419 | 164700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240419 | 164600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240419 | 164500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240419 | 164400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240419 | 164300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 123 | 20240419 | 164200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240419 | 164100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240419 | 164000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240419 | 163900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240419 | 163800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240419 | 163700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240419 | 163600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240419 | 163500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240419 | 163400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240419 | 163300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240419 | 163200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240419 | 163100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240419 | 163000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240419 | 162900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240419 | 162800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240419 | 162700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240419 | 162600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240419 | 162500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240419 | 162400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240419 | 162300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240419 | 162200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240419 | 162100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240419 | 162000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240419 | 161900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240419 | 161800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240419 | 161700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240419 | 161600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240419 | 161500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240419 | 161400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240419 | 161300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 153 | 20240419 | 161200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240419 | 161100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240419 | 161000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240419 | 160900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240419 | 160800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240419 | 160700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240419 | 160600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240419 | 160500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240419 | 160400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240419 | 160300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240419 | 160200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240419 | 160100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240419 | 160000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240419 | 155900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240419 | 155800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240419 | 155700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240419 | 155600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240419 | 155500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240419 | 155400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240419 | 155300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240419 | 155200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240419 | 155100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240419 | 155000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240419 | 154900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240419 | 154800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240419 | 154700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240419 | 154600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240419 | 154500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240419 | 154400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240419 | 154300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 183 | 20240419 | 154200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240419 | 154100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240419 | 154000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240419 | 153900 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240419 | 153800 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240419 | 153700 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240419 | 153600 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240419 | 153500 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240419 | 153400 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240419 | 153300 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240419 | 153200 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240419 | 153100 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240419 | 153000 | 53653661428 | 1830 | 1830 | 1830 | 1830 | 103767 |
| 196 | 20240419 | 152900 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240419 | 152800 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240419 | 152700 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240419 | 152600 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240419 | 152500 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240419 | 152400 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240419 | 152300 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240419 | 152200 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240419 | 152100 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240419 | 152000 | 53463767818 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240419 | 151900 | 53463767818 | 1828 | 1827 | 1829 | 1826 | 18329 |
| 207 | 20240419 | 151800 | 53430266344 | 1828 | 1826 | 1828 | 1825 | 29539 |
| 208 | 20240419 | 151700 | 53376309014 | 1826 | 1828 | 1829 | 1825 | 31451 |
| 209 | 20240419 | 151600 | 53318852375 | 1828 | 1828 | 1830 | 1827 | 20480 |
| 210 | 20240419 | 151500 | 53281405098 | 1828 | 1830 | 1830 | 1827 | 11242 |
| 211 | 20240419 | 151400 | 53260847315 | 1829 | 1829 | 1830 | 1828 | 13446 |
| 212 | 20240419 | 151300 | 53236260541 | 1829 | 1828 | 1830 | 1828 | 13769 |
| 213 | 20240419 | 151200 | 53211081258 | 1828 | 1830 | 1832 | 1827 | 42495 |
| 214 | 20240419 | 151100 | 53133306721 | 1830 | 1829 | 1831 | 1828 | 24473 |
| 215 | 20240419 | 151000 | 53088534692 | 1829 | 1828 | 1829 | 1827 | 15118 |
| 216 | 20240419 | 150900 | 53060899474 | 1828 | 1826 | 1828 | 1826 | 6227 |
| 217 | 20240419 | 150800 | 53049523917 | 1826 | 1825 | 1826 | 1824 | 13821 |
| 218 | 20240419 | 150700 | 53024301235 | 1826 | 1828 | 1829 | 1825 | 21692 |
| 219 | 20240419 | 150600 | 52984686493 | 1830 | 1830 | 1830 | 1828 | 12390 |
| 220 | 20240419 | 150500 | 52962021094 | 1830 | 1831 | 1833 | 1830 | 8740 |
| 221 | 20240419 | 150400 | 52946016198 | 1831 | 1835 | 1836 | 1831 | 19364 |
| 222 | 20240419 | 150300 | 52910496830 | 1835 | 1830 | 1835 | 1829 | 14486 |
| 223 | 20240419 | 150200 | 52883961466 | 1829 | 1831 | 1833 | 1829 | 18447 |
| 224 | 20240419 | 150100 | 52850183130 | 1831 | 1830 | 1831 | 1830 | 11246 |
| 225 | 20240419 | 150000 | 52829598434 | 1831 | 1830 | 1831 | 1829 | 7337 |
| 226 | 20240419 | 145900 | 52816170607 | 1830 | 1830 | 1830 | 1828 | 7257 |
| 227 | 20240419 | 145800 | 52802898093 | 1829 | 1826 | 1830 | 1826 | 13935 |
| 228 | 20240419 | 145700 | 52777432700 | 1826 | 1827 | 1827 | 1825 | 2969 |
| 229 | 20240419 | 145600 | 52772013518 | 1826 | 1826 | 1827 | 1826 | 11042 |
| 230 | 20240419 | 145500 | 52751848123 | 1827 | 1827 | 1827 | 1826 | 9864 |
| 231 | 20240419 | 145400 | 52733829030 | 1828 | 1828 | 1830 | 1828 | 7649 |
| 232 | 20240419 | 145300 | 52719840530 | 1829 | 1826 | 1829 | 1826 | 9607 |
| 233 | 20240419 | 145200 | 52702288393 | 1827 | 1829 | 1829 | 1824 | 20392 |
| 234 | 20240419 | 145100 | 52665070110 | 1830 | 1829 | 1830 | 1829 | 3346 |
| 235 | 20240419 | 145000 | 52658950220 | 1828 | 1825 | 1828 | 1824 | 19461 |
| 236 | 20240419 | 144900 | 52623416649 | 1825 | 1827 | 1827 | 1825 | 7261 |
| 237 | 20240419 | 144800 | 52610156798 | 1827 | 1824 | 1828 | 1823 | 15399 |
| 238 | 20240419 | 144700 | 52582060087 | 1824 | 1832 | 1832 | 1824 | 20492 |
| 239 | 20240419 | 144600 | 52544647949 | 1832 | 1834 | 1837 | 1831 | 11874 |
| 240 | 20240419 | 144500 | 52522870427 | 1835 | 1828 | 1836 | 1827 | 14192 |
| 241 | 20240419 | 144400 | 52496898965 | 1829 | 1834 | 1836 | 1829 | 18019 |
| 242 | 20240419 | 144300 | 52463882296 | 1834 | 1835 | 1837 | 1833 | 9216 |
| 243 | 20240419 | 144200 | 52446969632 | 1836 | 1840 | 1841 | 1835 | 18377 |
| 244 | 20240419 | 144100 | 52413221904 | 1841 | 1839 | 1844 | 1839 | 32710 |
| 245 | 20240419 | 144000 | 52352980848 | 1839 | 1839 | 1840 | 1837 | 18996 |
| 246 | 20240419 | 143900 | 52318041598 | 1838 | 1835 | 1839 | 1835 | 49146 |
| 247 | 20240419 | 143800 | 52227737262 | 1836 | 1838 | 1838 | 1836 | 28663 |
| 248 | 20240419 | 143700 | 52175085235 | 1839 | 1838 | 1840 | 1837 | 56782 |
| 249 | 20240419 | 143600 | 52070667262 | 1838 | 1831 | 1839 | 1830 | 48468 |
| 250 | 20240419 | 143500 | 51981686922 | 1830 | 1825 | 1830 | 1825 | 18315 |
| 251 | 20240419 | 143400 | 51948197172 | 1826 | 1826 | 1827 | 1825 | 5055 |
| 252 | 20240419 | 143300 | 51938967140 | 1826 | 1828 | 1828 | 1826 | 12852 |
| 253 | 20240419 | 143200 | 51915481618 | 1825 | 1824 | 1828 | 1824 | 9025 |
| 254 | 20240419 | 143100 | 51899009297 | 1825 | 1824 | 1825 | 1823 | 4445 |
| 255 | 20240419 | 143000 | 51890902438 | 1823 | 1825 | 1826 | 1823 | 5405 |
| 256 | 20240419 | 142900 | 51881044710 | 1826 | 1827 | 1828 | 1822 | 14806 |
| 257 | 20240419 | 142800 | 51854024015 | 1827 | 1825 | 1827 | 1823 | 20414 |
| 258 | 20240419 | 142700 | 51816756826 | 1824 | 1824 | 1826 | 1822 | 2477 |
| 259 | 20240419 | 142600 | 51812238648 | 1822 | 1823 | 1827 | 1820 | 48077 |
| 260 | 20240419 | 142500 | 51724604920 | 1823 | 1823 | 1823 | 1821 | 25208 |
| 261 | 20240419 | 142400 | 51678696022 | 1822 | 1823 | 1824 | 1822 | 8496 |
| 262 | 20240419 | 142300 | 51663211226 | 1823 | 1825 | 1826 | 1823 | 5762 |
| 263 | 20240419 | 142200 | 51652700918 | 1825 | 1825 | 1826 | 1825 | 8272 |
| 264 | 20240419 | 142100 | 51637604506 | 1825 | 1825 | 1826 | 1824 | 6340 |
| 265 | 20240419 | 142000 | 51626034733 | 1824 | 1825 | 1826 | 1823 | 11160 |
| 266 | 20240419 | 141900 | 51605676071 | 1825 | 1829 | 1829 | 1824 | 17190 |
| 267 | 20240419 | 141800 | 51574291174 | 1829 | 1828 | 1829 | 1826 | 12721 |
| 268 | 20240419 | 141700 | 51551042417 | 1828 | 1828 | 1829 | 1827 | 4201 |
| 269 | 20240419 | 141600 | 51543363190 | 1827 | 1825 | 1827 | 1825 | 3843 |
| 270 | 20240419 | 141500 | 51536346375 | 1825 | 1825 | 1825 | 1823 | 19050 |
| 271 | 20240419 | 141400 | 51501609020 | 1825 | 1825 | 1826 | 1823 | 8082 |
| 272 | 20240419 | 141300 | 51486865141 | 1826 | 1824 | 1826 | 1824 | 4117 |
| 273 | 20240419 | 141200 | 51479348141 | 1824 | 1825 | 1826 | 1824 | 3149 |
| 274 | 20240419 | 141100 | 51473599653 | 1826 | 1823 | 1826 | 1823 | 6811 |
| 275 | 20240419 | 141000 | 51461175414 | 1823 | 1823 | 1824 | 1823 | 12752 |
| 276 | 20240419 | 140900 | 51437917388 | 1823 | 1825 | 1825 | 1823 | 11261 |
| 277 | 20240419 | 140800 | 51417385102 | 1825 | 1821 | 1825 | 1821 | 22693 |
| 278 | 20240419 | 140700 | 51376028969 | 1821 | 1821 | 1822 | 1820 | 7225 |
| 279 | 20240419 | 140600 | 51362872650 | 1821 | 1824 | 1824 | 1821 | 8182 |
| 280 | 20240419 | 140500 | 51347964446 | 1824 | 1825 | 1826 | 1822 | 12995 |
| 281 | 20240419 | 140400 | 51324272066 | 1826 | 1829 | 1833 | 1825 | 53293 |
| 282 | 20240419 | 140300 | 51226838532 | 1829 | 1830 | 1830 | 1829 | 13411 |
| 283 | 20240419 | 140200 | 51202299284 | 1830 | 1829 | 1830 | 1828 | 3462 |
| 284 | 20240419 | 140100 | 51195965618 | 1829 | 1829 | 1830 | 1828 | 3102 |
| 285 | 20240419 | 140000 | 51190292443 | 1829 | 1830 | 1830 | 1829 | 6799 |
| 286 | 20240419 | 135900 | 51177853359 | 1830 | 1833 | 1833 | 1830 | 4027 |
| 287 | 20240419 | 135800 | 51170479034 | 1833 | 1832 | 1833 | 1831 | 7081 |
| 288 | 20240419 | 135700 | 51157507700 | 1832 | 1831 | 1832 | 1831 | 6875 |
| 289 | 20240419 | 135600 | 51144917416 | 1830 | 1829 | 1832 | 1828 | 27270 |
| 290 | 20240419 | 135500 | 51095020614 | 1829 | 1828 | 1830 | 1828 | 5673 |
| 291 | 20240419 | 135400 | 51084644163 | 1828 | 1827 | 1829 | 1827 | 2622 |
| 292 | 20240419 | 135300 | 51079851537 | 1827 | 1826 | 1827 | 1826 | 2820 |
| 293 | 20240419 | 135200 | 51074700818 | 1828 | 1830 | 1830 | 1824 | 5760 |
| 294 | 20240419 | 135100 | 51064175272 | 1830 | 1829 | 1831 | 1829 | 13773 |
| 295 | 20240419 | 135000 | 51038965488 | 1830 | 1824 | 1830 | 1823 | 10677 |
| 296 | 20240419 | 134900 | 51019459808 | 1822 | 1821 | 1825 | 1820 | 17214 |
| 297 | 20240419 | 134800 | 50988105479 | 1822 | 1828 | 1828 | 1820 | 25750 |
| 298 | 20240419 | 134700 | 50941127090 | 1828 | 1830 | 1830 | 1827 | 6775 |
| 299 | 20240419 | 134600 | 50928743306 | 1828 | 1829 | 1831 | 1828 | 12133 |
| 300 | 20240419 | 134500 | 50906544193 | 1829 | 1829 | 1829 | 1828 | 16267 |
| 301 | 20240419 | 134400 | 50876799450 | 1829 | 1831 | 1832 | 1829 | 15408 |
| 302 | 20240419 | 134300 | 50848603530 | 1832 | 1829 | 1832 | 1829 | 8452 |
| 303 | 20240419 | 134200 | 50833130046 | 1829 | 1832 | 1832 | 1828 | 20889 |
| 304 | 20240419 | 134100 | 50794911727 | 1832 | 1831 | 1833 | 1830 | 25380 |
| 305 | 20240419 | 134000 | 50748437592 | 1831 | 1830 | 1831 | 1828 | 62139 |
| 306 | 20240419 | 133900 | 50634726901 | 1831 | 1824 | 1831 | 1823 | 55380 |
| 307 | 20240419 | 133800 | 50533595284 | 1824 | 1825 | 1825 | 1822 | 13473 |
| 308 | 20240419 | 133700 | 50509026002 | 1825 | 1828 | 1830 | 1825 | 24942 |
| 309 | 20240419 | 133600 | 50463448528 | 1826 | 1823 | 1826 | 1823 | 31846 |
| 310 | 20240419 | 133500 | 50405347367 | 1822 | 1821 | 1824 | 1820 | 13939 |
| 311 | 20240419 | 133400 | 50379951043 | 1822 | 1821 | 1824 | 1821 | 17123 |
| 312 | 20240419 | 133300 | 50348745729 | 1821 | 1814 | 1821 | 1813 | 33585 |
| 313 | 20240419 | 133200 | 50287712527 | 1814 | 1814 | 1814 | 1814 | 21797 |
| 314 | 20240419 | 133100 | 50248172769 | 1814 | 1814 | 1814 | 1814 | 0 |
| 315 | 20240419 | 133000 | 50248172769 | 1814 | 1816 | 1816 | 1814 | 49089 |
| 316 | 20240419 | 132900 | 50159079011 | 1816 | 1816 | 1817 | 1816 | 10388 |
| 317 | 20240419 | 132800 | 50140210025 | 1816 | 1819 | 1820 | 1816 | 24926 |
| 318 | 20240419 | 132700 | 50094907643 | 1820 | 1820 | 1821 | 1819 | 7932 |
| 319 | 20240419 | 132600 | 50080474688 | 1820 | 1819 | 1821 | 1818 | 7881 |
| 320 | 20240419 | 132500 | 50066143798 | 1819 | 1820 | 1821 | 1818 | 7590 |
| 321 | 20240419 | 132400 | 50052334841 | 1818 | 1820 | 1820 | 1815 | 36430 |
| 322 | 20240419 | 132300 | 49986145962 | 1820 | 1818 | 1820 | 1818 | 19045 |
| 323 | 20240419 | 132200 | 49951511564 | 1818 | 1818 | 1819 | 1817 | 45260 |
| 324 | 20240419 | 132100 | 49869223517 | 1817 | 1816 | 1818 | 1816 | 9559 |
| 325 | 20240419 | 132000 | 49851857212 | 1817 | 1814 | 1817 | 1814 | 71032 |
| 326 | 20240419 | 131900 | 49722889737 | 1815 | 1819 | 1820 | 1814 | 108785 |
| 327 | 20240419 | 131800 | 49525259306 | 1819 | 1824 | 1825 | 1819 | 73718 |
| 328 | 20240419 | 131700 | 49390994844 | 1825 | 1826 | 1827 | 1824 | 68393 |
| 329 | 20240419 | 131600 | 49266190445 | 1825 | 1826 | 1827 | 1825 | 10640 |
| 330 | 20240419 | 131500 | 49246764203 | 1826 | 1828 | 1828 | 1825 | 21901 |
| 331 | 20240419 | 131400 | 49206769396 | 1828 | 1829 | 1830 | 1828 | 4979 |
| 332 | 20240419 | 131300 | 49197665128 | 1829 | 1832 | 1835 | 1828 | 32601 |
| 333 | 20240419 | 131200 | 49137976305 | 1833 | 1834 | 1835 | 1833 | 8066 |
| 334 | 20240419 | 131100 | 49123188581 | 1833 | 1827 | 1835 | 1827 | 29147 |
| 335 | 20240419 | 131000 | 49069814546 | 1826 | 1826 | 1826 | 1823 | 25387 |
| 336 | 20240419 | 130900 | 49023487583 | 1826 | 1832 | 1832 | 1825 | 67117 |
| 337 | 20240419 | 130800 | 48900703075 | 1831 | 1833 | 1833 | 1830 | 21879 |
| 338 | 20240419 | 130700 | 48860652485 | 1833 | 1832 | 1834 | 1831 | 24039 |
| 339 | 20240419 | 130600 | 48816612269 | 1832 | 1833 | 1834 | 1832 | 12265 |
| 340 | 20240419 | 130500 | 48794135505 | 1833 | 1834 | 1834 | 1832 | 7725 |
| 341 | 20240419 | 130400 | 48779977464 | 1834 | 1833 | 1835 | 1831 | 39619 |
| 342 | 20240419 | 130300 | 48707336801 | 1831 | 1833 | 1833 | 1828 | 64768 |
| 343 | 20240419 | 130200 | 48588767746 | 1833 | 1833 | 1834 | 1831 | 16149 |
| 344 | 20240419 | 130100 | 48559167863 | 1833 | 1829 | 1833 | 1828 | 20475 |
| 345 | 20240419 | 130000 | 48521705273 | 1829 | 1829 | 1830 | 1828 | 25566 |
| 346 | 20240419 | 125900 | 48474939499 | 1828 | 1824 | 1830 | 1824 | 12637 |
| 347 | 20240419 | 125800 | 48451848849 | 1824 | 1823 | 1825 | 1821 | 25363 |
| 348 | 20240419 | 125700 | 48405610338 | 1824 | 1828 | 1829 | 1824 | 41484 |
| 349 | 20240419 | 125600 | 48329865957 | 1828 | 1834 | 1834 | 1828 | 54548 |
| 350 | 20240419 | 125500 | 48230076998 | 1830 | 1830 | 1837 | 1827 | 33874 |
| 351 | 20240419 | 125400 | 48168056893 | 1832 | 1828 | 1832 | 1827 | 11584 |
| 352 | 20240419 | 125300 | 48146859222 | 1827 | 1828 | 1833 | 1826 | 13842 |
| 353 | 20240419 | 125200 | 48121540901 | 1825 | 1823 | 1827 | 1823 | 11170 |
| 354 | 20240419 | 125100 | 48101161804 | 1820 | 1827 | 1827 | 1819 | 46650 |
| 355 | 20240419 | 125000 | 48016230187 | 1822 | 1823 | 1825 | 1821 | 69972 |
| 356 | 20240419 | 124900 | 47888633239 | 1823 | 1823 | 1823 | 1822 | 28560 |
| 357 | 20240419 | 124800 | 47836574036 | 1822 | 1821 | 1824 | 1819 | 52782 |
| 358 | 20240419 | 124700 | 47740477506 | 1819 | 1823 | 1824 | 1818 | 83625 |
| 359 | 20240419 | 124600 | 47588196216 | 1823 | 1830 | 1830 | 1822 | 75893 |
| 360 | 20240419 | 124500 | 47449600959 | 1830 | 1835 | 1837 | 1829 | 79247 |
| 361 | 20240419 | 124400 | 47304436143 | 1835 | 1838 | 1838 | 1833 | 12973 |
| 362 | 20240419 | 124300 | 47280624667 | 1838 | 1836 | 1839 | 1835 | 16492 |
| 363 | 20240419 | 124200 | 47250325244 | 1835 | 1838 | 1839 | 1830 | 56731 |
| 364 | 20240419 | 124100 | 47146272241 | 1838 | 1844 | 1844 | 1834 | 31514 |
| 365 | 20240419 | 124000 | 47088378230 | 1844 | 1839 | 1846 | 1838 | 73196 |
| 366 | 20240419 | 123900 | 46953591963 | 1839 | 1836 | 1840 | 1835 | 7024 |
| 367 | 20240419 | 123800 | 46940684905 | 1835 | 1831 | 1836 | 1828 | 39961 |
| 368 | 20240419 | 123700 | 46867524990 | 1831 | 1843 | 1844 | 1831 | 40314 |
| 369 | 20240419 | 123600 | 46793363246 | 1842 | 1831 | 1843 | 1831 | 52777 |
| 370 | 20240419 | 123500 | 46696475003 | 1830 | 1841 | 1841 | 1829 | 65069 |
| 371 | 20240419 | 123400 | 46577218963 | 1841 | 1843 | 1843 | 1825 | 196931 |
| 372 | 20240419 | 123300 | 46216112785 | 1843 | 1846 | 1848 | 1842 | 53045 |
| 373 | 20240419 | 123200 | 46118216313 | 1847 | 1849 | 1850 | 1847 | 54345 |
| 374 | 20240419 | 123100 | 46017793437 | 1850 | 1849 | 1850 | 1846 | 70914 |
| 375 | 20240419 | 123000 | 45886703939 | 1847 | 1853 | 1854 | 1847 | 92233 |
| 376 | 20240419 | 122900 | 45716000914 | 1853 | 1853 | 1855 | 1851 | 31988 |
| 377 | 20240419 | 122800 | 45656719808 | 1853 | 1853 | 1853 | 1850 | 27202 |
| 378 | 20240419 | 122700 | 45606359622 | 1854 | 1850 | 1857 | 1849 | 107483 |
| 379 | 20240419 | 122600 | 45407408114 | 1850 | 1852 | 1852 | 1849 | 80028 |
| 380 | 20240419 | 122500 | 45259358582 | 1852 | 1860 | 1861 | 1850 | 126551 |
| 381 | 20240419 | 122400 | 45024582759 | 1860 | 1865 | 1866 | 1860 | 59098 |
| 382 | 20240419 | 122300 | 44914553506 | 1865 | 1866 | 1867 | 1862 | 52852 |
| 383 | 20240419 | 122200 | 44816026033 | 1867 | 1867 | 1868 | 1863 | 61654 |
| 384 | 20240419 | 122100 | 44701027276 | 1867 | 1869 | 1870 | 1865 | 58052 |
| 385 | 20240419 | 122000 | 44592685301 | 1869 | 1868 | 1870 | 1865 | 59026 |
| 386 | 20240419 | 121900 | 44482494727 | 1868 | 1873 | 1873 | 1867 | 55095 |
| 387 | 20240419 | 121800 | 44379516586 | 1873 | 1877 | 1878 | 1872 | 43803 |
| 388 | 20240419 | 121700 | 44297375661 | 1877 | 1879 | 1885 | 1872 | 42327 |
| 389 | 20240419 | 121600 | 44217908093 | 1879 | 1892 | 1894 | 1878 | 46970 |
| 390 | 20240419 | 121500 | 44129503635 | 1892 | 1886 | 1896 | 1886 | 38094 |
| 391 | 20240419 | 121400 | 44057412886 | 1886 | 1888 | 1888 | 1882 | 53645 |
| 392 | 20240419 | 121300 | 43956344104 | 1886 | 1882 | 1892 | 1879 | 64287 |
| 393 | 20240419 | 121200 | 43835248709 | 1882 | 1897 | 1897 | 1882 | 90720 |
| 394 | 20240419 | 121100 | 43663998148 | 1895 | 1879 | 1900 | 1876 | 82966 |
| 395 | 20240419 | 121000 | 43507319498 | 1880 | 1877 | 1887 | 1874 | 131815 |
| 396 | 20240419 | 120900 | 43259554053 | 1875 | 1869 | 1878 | 1868 | 54705 |
| 397 | 20240419 | 120800 | 43157173662 | 1872 | 1867 | 1873 | 1865 | 70030 |
| 398 | 20240419 | 120700 | 43026268441 | 1868 | 1878 | 1878 | 1865 | 116864 |
| 399 | 20240419 | 120600 | 42807766686 | 1879 | 1865 | 1879 | 1865 | 116870 |
| 400 | 20240419 | 120500 | 42589030119 | 1862 | 1862 | 1862 | 1849 | 227440 |
| 401 | 20240419 | 120400 | 42167506217 | 1861 | 1883 | 1883 | 1846 | 326109 |
| 402 | 20240419 | 120300 | 41560396947 | 1883 | 1926 | 1926 | 1882 | 445692 |
| 403 | 20240419 | 120200 | 40709668643 | 1925 | 1944 | 1945 | 1925 | 201497 |
| 404 | 20240419 | 120100 | 40320037945 | 1944 | 1942 | 1944 | 1937 | 71968 |
| 405 | 20240419 | 120000 | 40180409145 | 1942 | 1950 | 1950 | 1942 | 78431 |
| 406 | 20240419 | 115900 | 40027698261 | 1950 | 1951 | 1951 | 1949 | 48752 |
| 407 | 20240419 | 115800 | 39932624980 | 1951 | 1962 | 1962 | 1950 | 124731 |
| 408 | 20240419 | 115700 | 39688584195 | 1963 | 1950 | 1963 | 1947 | 116455 |
| 409 | 20240419 | 115600 | 39461112602 | 1950 | 1956 | 1958 | 1946 | 165738 |
| 410 | 20240419 | 115500 | 39137618602 | 1956 | 1946 | 1976 | 1943 | 577307 |
| 411 | 20240419 | 115400 | 38006963537 | 1946 | 1946 | 1948 | 1944 | 50095 |
| 412 | 20240419 | 115300 | 37909482672 | 1947 | 1947 | 1948 | 1936 | 67886 |
| 413 | 20240419 | 115200 | 37777590482 | 1946 | 1936 | 1946 | 1936 | 79695 |
| 414 | 20240419 | 115100 | 37622838093 | 1938 | 1934 | 1941 | 1932 | 44465 |
| 415 | 20240419 | 115000 | 37536742020 | 1931 | 1935 | 1938 | 1928 | 79356 |
| 416 | 20240419 | 114900 | 37383440666 | 1935 | 1932 | 1939 | 1926 | 124083 |
| 417 | 20240419 | 114800 | 37143802310 | 1933 | 1947 | 1948 | 1931 | 119548 |
| 418 | 20240419 | 114700 | 36912067722 | 1947 | 1949 | 1951 | 1941 | 200670 |
| 419 | 20240419 | 114600 | 36521126996 | 1949 | 1941 | 1950 | 1940 | 64846 |
| 420 | 20240419 | 114500 | 36395061227 | 1941 | 1939 | 1942 | 1936 | 78302 |
| 421 | 20240419 | 114400 | 36243188264 | 1940 | 1940 | 1942 | 1939 | 89328 |
| 422 | 20240419 | 114300 | 36069824127 | 1940 | 1948 | 1948 | 1940 | 96740 |
| 423 | 20240419 | 114200 | 35881847304 | 1946 | 1949 | 1950 | 1939 | 145701 |
| 424 | 20240419 | 114100 | 35598621409 | 1951 | 1952 | 1954 | 1946 | 237832 |
| 425 | 20240419 | 114000 | 35134822656 | 1952 | 1944 | 1953 | 1944 | 129162 |
| 426 | 20240419 | 113900 | 34883008521 | 1946 | 1945 | 1947 | 1940 | 112438 |
| 427 | 20240419 | 113800 | 34664458997 | 1944 | 1935 | 1952 | 1935 | 223953 |
| 428 | 20240419 | 113700 | 34228372526 | 1935 | 1932 | 1935 | 1924 | 57892 |
| 429 | 20240419 | 113600 | 34116606457 | 1932 | 1947 | 1950 | 1928 | 275205 |
| 430 | 20240419 | 113500 | 33580787328 | 1946 | 1923 | 1947 | 1920 | 154623 |
| 431 | 20240419 | 113400 | 33281599921 | 1922 | 1932 | 1932 | 1922 | 51300 |
| 432 | 20240419 | 113300 | 33182734731 | 1932 | 1920 | 1932 | 1920 | 72571 |
| 433 | 20240419 | 113200 | 33042773061 | 1920 | 1910 | 1921 | 1907 | 156253 |
| 434 | 20240419 | 113100 | 32743858934 | 1911 | 1931 | 1932 | 1910 | 185965 |
| 435 | 20240419 | 113000 | 32387016049 | 1931 | 1931 | 1934 | 1924 | 96031 |
| 436 | 20240419 | 112900 | 32201786585 | 1931 | 1928 | 1932 | 1927 | 60466 |
| 437 | 20240419 | 112800 | 32085091879 | 1928 | 1928 | 1934 | 1927 | 120737 |
| 438 | 20240419 | 112700 | 31852289957 | 1928 | 1937 | 1938 | 1924 | 132309 |
| 439 | 20240419 | 112600 | 31597096924 | 1938 | 1938 | 1945 | 1937 | 96207 |
| 440 | 20240419 | 112500 | 31410310819 | 1945 | 1938 | 1945 | 1929 | 248516 |
| 441 | 20240419 | 112400 | 30929495029 | 1938 | 1950 | 1951 | 1938 | 176909 |
| 442 | 20240419 | 112300 | 30585178147 | 1950 | 1955 | 1955 | 1939 | 266837 |
| 443 | 20240419 | 112200 | 30065530092 | 1955 | 1948 | 1961 | 1943 | 329445 |
| 444 | 20240419 | 112100 | 29422474154 | 1946 | 1932 | 1949 | 1932 | 257553 |
| 445 | 20240419 | 112000 | 28922866082 | 1932 | 1930 | 1932 | 1920 | 194059 |
| 446 | 20240419 | 111900 | 28549117142 | 1931 | 1935 | 1939 | 1926 | 195902 |
| 447 | 20240419 | 111800 | 28170719494 | 1936 | 1911 | 1940 | 1910 | 393211 |
| 448 | 20240419 | 111700 | 27413394827 | 1911 | 1929 | 1938 | 1910 | 544768 |
| 449 | 20240419 | 111600 | 26365556710 | 1928 | 1959 | 1959 | 1920 | 776079 |
| 450 | 20240419 | 111500 | 24862155488 | 1960 | 1989 | 1994 | 1958 | 669893 |
| 451 | 20240419 | 111400 | 23539259860 | 1989 | 2005 | 2005 | 1976 | 918720 |
| 452 | 20240419 | 111300 | 21710389755 | 2005 | 2015 | 2015 | 1995 | 809380 |
| 453 | 20240419 | 111200 | 20083503613 | 2015 | 2015 | 2015 | 2015 | 0 |
| 454 | 20240419 | 111100 | 20083503613 | 2015 | 1946 | 2015 | 1945 | 1986998 |
| 455 | 20240419 | 111000 | 16133419813 | 1946 | 1923 | 1946 | 1921 | 736437 |
| 456 | 20240419 | 110900 | 14708952495 | 1923 | 1909 | 1924 | 1906 | 239608 |
| 457 | 20240419 | 110800 | 14249095503 | 1909 | 1915 | 1924 | 1909 | 326571 |
| 458 | 20240419 | 110700 | 13622842052 | 1916 | 1927 | 1928 | 1915 | 480264 |
| 459 | 20240419 | 110600 | 12700190181 | 1927 | 1907 | 1928 | 1905 | 487498 |
| 460 | 20240419 | 110500 | 11764852574 | 1905 | 1905 | 1910 | 1896 | 225454 |
| 461 | 20240419 | 110400 | 11335888245 | 1905 | 1910 | 1914 | 1905 | 146154 |
| 462 | 20240419 | 110300 | 11056720569 | 1911 | 1903 | 1911 | 1897 | 134722 |
| 463 | 20240419 | 110200 | 10800292286 | 1903 | 1891 | 1909 | 1890 | 199677 |
| 464 | 20240419 | 110100 | 10420576500 | 1890 | 1895 | 1901 | 1889 | 187719 |
| 465 | 20240419 | 110000 | 10065145844 | 1899 | 1912 | 1920 | 1895 | 557465 |
| 466 | 20240419 | 105900 | 8999016447 | 1912 | 1902 | 1915 | 1901 | 229239 |
| 467 | 20240419 | 105800 | 8561707544 | 1902 | 1904 | 1913 | 1896 | 320893 |
| 468 | 20240419 | 105700 | 7950256282 | 1904 | 1900 | 1905 | 1894 | 274196 |
| 469 | 20240419 | 105600 | 7429421251 | 1900 | 1890 | 1903 | 1888 | 500755 |
| 470 | 20240419 | 105500 | 6480033774 | 1890 | 1878 | 1894 | 1876 | 249343 |
| 471 | 20240419 | 105400 | 6010272138 | 1877 | 1872 | 1880 | 1867 | 270699 |
| 472 | 20240419 | 105300 | 5502678236 | 1871 | 1844 | 1879 | 1844 | 372245 |
| 473 | 20240419 | 105200 | 4809730212 | 1844 | 1841 | 1844 | 1840 | 32299 |
| 474 | 20240419 | 105100 | 4750254281 | 1841 | 1840 | 1842 | 1836 | 23101 |
| 475 | 20240419 | 105000 | 4707788637 | 1839 | 1841 | 1844 | 1839 | 58244 |
| 476 | 20240419 | 104900 | 4600529970 | 1842 | 1840 | 1842 | 1838 | 43261 |
| 477 | 20240419 | 104800 | 4520938658 | 1841 | 1833 | 1842 | 1829 | 42681 |
| 478 | 20240419 | 104700 | 4442536422 | 1836 | 1836 | 1838 | 1832 | 10687 |
| 479 | 20240419 | 104600 | 4422919012 | 1838 | 1829 | 1838 | 1829 | 10573 |
| 480 | 20240419 | 104500 | 4403506029 | 1827 | 1835 | 1836 | 1826 | 44115 |
| 481 | 20240419 | 104400 | 4322689127 | 1835 | 1844 | 1844 | 1833 | 26237 |
| 482 | 20240419 | 104300 | 4274524555 | 1844 | 1832 | 1845 | 1832 | 53193 |
| 483 | 20240419 | 104200 | 4176679004 | 1832 | 1840 | 1840 | 1832 | 32436 |
| 484 | 20240419 | 104100 | 4117140863 | 1840 | 1842 | 1842 | 1836 | 36682 |
| 485 | 20240419 | 104000 | 4049637157 | 1842 | 1841 | 1843 | 1838 | 28726 |
| 486 | 20240419 | 103900 | 3996744409 | 1841 | 1846 | 1846 | 1835 | 57822 |
| 487 | 20240419 | 103800 | 3890229587 | 1846 | 1830 | 1847 | 1830 | 122929 |
| 488 | 20240419 | 103700 | 3663676911 | 1829 | 1826 | 1829 | 1822 | 43027 |
| 489 | 20240419 | 103600 | 3585150136 | 1825 | 1812 | 1827 | 1812 | 24773 |
| 490 | 20240419 | 103500 | 3540029992 | 1812 | 1833 | 1833 | 1811 | 73701 |
| 491 | 20240419 | 103400 | 3405903625 | 1832 | 1841 | 1841 | 1832 | 89270 |
| 492 | 20240419 | 103300 | 3242022525 | 1840 | 1837 | 1841 | 1834 | 85016 |
| 493 | 20240419 | 103200 | 3085778850 | 1837 | 1839 | 1843 | 1836 | 85584 |
| 494 | 20240419 | 103100 | 2928279130 | 1839 | 1836 | 1841 | 1833 | 56175 |
| 495 | 20240419 | 103000 | 2825031678 | 1836 | 1831 | 1838 | 1831 | 44075 |
| 496 | 20240419 | 102900 | 2744143751 | 1831 | 1837 | 1838 | 1829 | 22463 |
| 497 | 20240419 | 102800 | 2702998274 | 1838 | 1826 | 1840 | 1826 | 83233 |
| 498 | 20240419 | 102700 | 2550051672 | 1825 | 1827 | 1829 | 1821 | 50878 |
| 499 | 20240419 | 102600 | 2457154243 | 1827 | 1817 | 1829 | 1816 | 55219 |
| 500 | 20240419 | 102500 | 2356513682 | 1816 | 1813 | 1817 | 1811 | 15518 |
| 501 | 20240419 | 102400 | 2328361814 | 1814 | 1810 | 1818 | 1809 | 46416 |
| 502 | 20240419 | 102300 | 2244191555 | 1810 | 1808 | 1810 | 1804 | 19661 |
| 503 | 20240419 | 102200 | 2208688432 | 1808 | 1808 | 1809 | 1805 | 10251 |
| 504 | 20240419 | 102100 | 2190163344 | 1808 | 1800 | 1808 | 1800 | 31906 |
| 505 | 20240419 | 102000 | 2132622080 | 1800 | 1795 | 1800 | 1794 | 18026 |
| 506 | 20240419 | 101900 | 2100241118 | 1796 | 1797 | 1797 | 1794 | 6284 |
| 507 | 20240419 | 101800 | 2088954682 | 1797 | 1794 | 1797 | 1794 | 1124 |
| 508 | 20240419 | 101700 | 2086937709 | 1794 | 1790 | 1797 | 1790 | 12702 |
| 509 | 20240419 | 101600 | 2064161391 | 1790 | 1790 | 1792 | 1790 | 8708 |
| 510 | 20240419 | 101500 | 2048569943 | 1790 | 1789 | 1790 | 1789 | 2067 |
| 511 | 20240419 | 101400 | 2044871579 | 1789 | 1789 | 1789 | 1789 | 3457 |
| 512 | 20240419 | 101300 | 2038687006 | 1789 | 1789 | 1789 | 1787 | 3414 |
| 513 | 20240419 | 101200 | 2032582774 | 1789 | 1790 | 1790 | 1789 | 480 |
| 514 | 20240419 | 101100 | 2031724036 | 1790 | 1790 | 1790 | 1789 | 1039 |
| 515 | 20240419 | 101000 | 2029864237 | 1790 | 1790 | 1790 | 1790 | 2132 |
| 516 | 20240419 | 100900 | 2026047957 | 1790 | 1790 | 1790 | 1790 | 5430 |
| 517 | 20240419 | 100800 | 2016328257 | 1791 | 1790 | 1791 | 1790 | 9973 |
| 518 | 20240419 | 100700 | 1998474303 | 1790 | 1788 | 1790 | 1787 | 4681 |
| 519 | 20240419 | 100600 | 1990102996 | 1787 | 1786 | 1787 | 1786 | 4205 |
| 520 | 20240419 | 100500 | 1982589774 | 1787 | 1787 | 1787 | 1786 | 186 |
| 521 | 20240419 | 100400 | 1982257399 | 1787 | 1787 | 1787 | 1786 | 11005 |
| 522 | 20240419 | 100300 | 1962592564 | 1787 | 1789 | 1789 | 1787 | 3164 |
| 523 | 20240419 | 100200 | 1956935439 | 1789 | 1787 | 1789 | 1786 | 8620 |
| 524 | 20240419 | 100100 | 1941523901 | 1787 | 1787 | 1787 | 1787 | 3563 |
| 525 | 20240419 | 100000 | 1935156820 | 1786 | 1786 | 1786 | 1786 | 1 |
| 526 | 20240419 | 095900 | 1935155034 | 1786 | 1787 | 1787 | 1786 | 3183 |
| 527 | 20240419 | 095800 | 1929469945 | 1787 | 1787 | 1787 | 1786 | 969 |
| 528 | 20240419 | 095700 | 1927738685 | 1787 | 1787 | 1787 | 1786 | 637 |
| 529 | 20240419 | 095600 | 1926600477 | 1787 | 1786 | 1787 | 1785 | 1280 |
| 530 | 20240419 | 095500 | 1924314391 | 1786 | 1786 | 1787 | 1786 | 6472 |
| 531 | 20240419 | 095400 | 1912755371 | 1785 | 1785 | 1785 | 1784 | 3086 |
| 532 | 20240419 | 095300 | 1907247429 | 1785 | 1787 | 1787 | 1785 | 8787 |
| 533 | 20240419 | 095200 | 1891556423 | 1787 | 1786 | 1787 | 1786 | 835 |
| 534 | 20240419 | 095100 | 1890065056 | 1787 | 1787 | 1787 | 1786 | 1770 |
| 535 | 20240419 | 095000 | 1886902079 | 1787 | 1787 | 1788 | 1787 | 12087 |
| 536 | 20240419 | 094900 | 1865302131 | 1787 | 1790 | 1790 | 1787 | 1246 |
| 537 | 20240419 | 094800 | 1863073744 | 1790 | 1787 | 1790 | 1787 | 205 |
| 538 | 20240419 | 094700 | 1862707011 | 1790 | 1783 | 1790 | 1783 | 16092 |
| 539 | 20240419 | 094600 | 1833990644 | 1783 | 1785 | 1786 | 1783 | 10718 |
| 540 | 20240419 | 094500 | 1814866548 | 1784 | 1786 | 1786 | 1784 | 5202 |
| 541 | 20240419 | 094400 | 1805581995 | 1785 | 1787 | 1787 | 1785 | 4025 |
| 542 | 20240419 | 094300 | 1798389322 | 1787 | 1788 | 1788 | 1779 | 75998 |
| 543 | 20240419 | 094200 | 1663015657 | 1790 | 1789 | 1790 | 1788 | 13581 |
| 544 | 20240419 | 094100 | 1638721990 | 1789 | 1796 | 1796 | 1788 | 26792 |
| 545 | 20240419 | 094000 | 1590759095 | 1797 | 1799 | 1799 | 1792 | 17473 |
| 546 | 20240419 | 093900 | 1559361321 | 1800 | 1800 | 1800 | 1799 | 5376 |
| 547 | 20240419 | 093800 | 1549685021 | 1800 | 1801 | 1801 | 1800 | 7421 |
| 548 | 20240419 | 093700 | 1536326573 | 1801 | 1800 | 1801 | 1800 | 2651 |
| 549 | 20240419 | 093600 | 1531554365 | 1801 | 1797 | 1801 | 1796 | 7593 |
| 550 | 20240419 | 093500 | 1517903706 | 1797 | 1801 | 1801 | 1797 | 6617 |
| 551 | 20240419 | 093400 | 1506008545 | 1800 | 1796 | 1800 | 1796 | 16648 |
| 552 | 20240419 | 093300 | 1476075436 | 1796 | 1796 | 1796 | 1796 | 11704 |
| 553 | 20240419 | 093200 | 1455055052 | 1795 | 1796 | 1796 | 1795 | 2749 |
| 554 | 20240419 | 093100 | 1450118268 | 1795 | 1792 | 1795 | 1791 | 5938 |
| 555 | 20240419 | 093000 | 1439469785 | 1791 | 1790 | 1792 | 1790 | 9877 |
| 556 | 20240419 | 092900 | 1421786468 | 1790 | 1792 | 1793 | 1788 | 19858 |
| 557 | 20240419 | 092800 | 1386230547 | 1792 | 1792 | 1793 | 1792 | 11198 |
| 558 | 20240419 | 092700 | 1366162304 | 1792 | 1792 | 1792 | 1790 | 7636 |
| 559 | 20240419 | 092600 | 1352484760 | 1792 | 1793 | 1793 | 1791 | 9247 |
| 560 | 20240419 | 092500 | 1335913475 | 1794 | 1795 | 1795 | 1793 | 5907 |
| 561 | 20240419 | 092400 | 1325319224 | 1795 | 1795 | 1795 | 1794 | 11367 |
| 562 | 20240419 | 092300 | 1304915478 | 1795 | 1795 | 1795 | 1793 | 6884 |
| 563 | 20240419 | 092200 | 1292563067 | 1795 | 1798 | 1798 | 1795 | 5972 |
| 564 | 20240419 | 092100 | 1281836237 | 1798 | 1799 | 1800 | 1797 | 9411 |
| 565 | 20240419 | 092000 | 1264915618 | 1800 | 1801 | 1802 | 1800 | 6605 |
| 566 | 20240419 | 091900 | 1253023493 | 1802 | 1801 | 1802 | 1801 | 2065 |
| 567 | 20240419 | 091800 | 1249304403 | 1800 | 1802 | 1803 | 1800 | 22855 |
| 568 | 20240419 | 091700 | 1208149796 | 1803 | 1801 | 1803 | 1800 | 5064 |
| 569 | 20240419 | 091600 | 1199029410 | 1802 | 1802 | 1803 | 1802 | 4725 |
| 570 | 20240419 | 091500 | 1190510711 | 1803 | 1806 | 1806 | 1803 | 19555 |
| 571 | 20240419 | 091400 | 1155233218 | 1806 | 1805 | 1806 | 1804 | 15721 |
| 572 | 20240419 | 091300 | 1126850709 | 1805 | 1806 | 1806 | 1805 | 5925 |
| 573 | 20240419 | 091200 | 1116156065 | 1806 | 1810 | 1810 | 1806 | 14449 |
| 574 | 20240419 | 091100 | 1090033851 | 1811 | 1815 | 1815 | 1810 | 14031 |
| 575 | 20240419 | 091000 | 1064612828 | 1814 | 1818 | 1818 | 1809 | 27891 |
| 576 | 20240419 | 090900 | 1014064073 | 1817 | 1821 | 1821 | 1817 | 16404 |
| 577 | 20240419 | 090800 | 984235472 | 1820 | 1817 | 1820 | 1817 | 7974 |
| 578 | 20240419 | 090700 | 969729598 | 1816 | 1820 | 1821 | 1816 | 43924 |
| 579 | 20240419 | 090600 | 889824592 | 1820 | 1824 | 1825 | 1820 | 43392 |
| 580 | 20240419 | 090500 | 810735101 | 1824 | 1826 | 1828 | 1824 | 20947 |
| 581 | 20240419 | 090400 | 772501023 | 1824 | 1823 | 1827 | 1823 | 15060 |
| 582 | 20240419 | 090300 | 745004790 | 1823 | 1822 | 1824 | 1821 | 23535 |
| 583 | 20240419 | 090200 | 702132041 | 1822 | 1828 | 1830 | 1821 | 41573 |
| 584 | 20240419 | 090100 | 626230819 | 1828 | 1847 | 1847 | 1828 | 80877 |
| 585 | 20240419 | 090000 | 477686296 | 1845 | 1835 | 1857 | 1835 | 258617 |