30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 3 | 20240711 | 184600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240711 | 184500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240711 | 184400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240711 | 184300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240711 | 184200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240711 | 184100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240711 | 184000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240711 | 183900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240711 | 183800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240711 | 183700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240711 | 183600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240711 | 183500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240711 | 183400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240711 | 183300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240711 | 183200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240711 | 183100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240711 | 183000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240711 | 182900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240711 | 182800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240711 | 182700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240711 | 182600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240711 | 182500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240711 | 182400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240711 | 182300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240711 | 182200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240711 | 182100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240711 | 182000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240711 | 181900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240711 | 181800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240711 | 181700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 33 | 20240711 | 181600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240711 | 181500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240711 | 181400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240711 | 181300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240711 | 181200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240711 | 181100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240711 | 181000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240711 | 180900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240711 | 180800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240711 | 180700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240711 | 180600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240711 | 180500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240711 | 180400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240711 | 180300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240711 | 180200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240711 | 180100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240711 | 180000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240711 | 175900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240711 | 175800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240711 | 175700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240711 | 175600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240711 | 175500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240711 | 175400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240711 | 175300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240711 | 175200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240711 | 175100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240711 | 175000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240711 | 174900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240711 | 174800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240711 | 174700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 63 | 20240711 | 174600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240711 | 174500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240711 | 174400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240711 | 174300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240711 | 174200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240711 | 174100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240711 | 174000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240711 | 173900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240711 | 173800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240711 | 173700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240711 | 173600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240711 | 173500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240711 | 173400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240711 | 173300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240711 | 173200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240711 | 173100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240711 | 173000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240711 | 172900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240711 | 172800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240711 | 172700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240711 | 172600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240711 | 172500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240711 | 172400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240711 | 172300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240711 | 172200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240711 | 172100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240711 | 172000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240711 | 171900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240711 | 171800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240711 | 171700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 93 | 20240711 | 171600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240711 | 171500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240711 | 171400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240711 | 171300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240711 | 171200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240711 | 171100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240711 | 171000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240711 | 170900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240711 | 170800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240711 | 170700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240711 | 170600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240711 | 170500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240711 | 170400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240711 | 170300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240711 | 170200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240711 | 170100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240711 | 170000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240711 | 165900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240711 | 165800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240711 | 165700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240711 | 165600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240711 | 165500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240711 | 165400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240711 | 165300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240711 | 165200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240711 | 165100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240711 | 165000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240711 | 164900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240711 | 164800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240711 | 164700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 123 | 20240711 | 164600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240711 | 164500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240711 | 164400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240711 | 164300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240711 | 164200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240711 | 164100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240711 | 164000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240711 | 163900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240711 | 163800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240711 | 163700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240711 | 163600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240711 | 163500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240711 | 163400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240711 | 163300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240711 | 163200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240711 | 163100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240711 | 163000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240711 | 162900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240711 | 162800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240711 | 162700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240711 | 162600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240711 | 162500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240711 | 162400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240711 | 162300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240711 | 162200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240711 | 162100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240711 | 162000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240711 | 161900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240711 | 161800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240711 | 161700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 153 | 20240711 | 161600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240711 | 161500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240711 | 161400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240711 | 161300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240711 | 161200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240711 | 161100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240711 | 161000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240711 | 160900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240711 | 160800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240711 | 160700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240711 | 160600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240711 | 160500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240711 | 160400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240711 | 160300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240711 | 160200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240711 | 160100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240711 | 160000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240711 | 155900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240711 | 155800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240711 | 155700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240711 | 155600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240711 | 155500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240711 | 155400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240711 | 155300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240711 | 155200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240711 | 155100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240711 | 155000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240711 | 154900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240711 | 154800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240711 | 154700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 183 | 20240711 | 154600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240711 | 154500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240711 | 154400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240711 | 154300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240711 | 154200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240711 | 154100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240711 | 154000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240711 | 153900 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240711 | 153800 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240711 | 153700 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240711 | 153600 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240711 | 153500 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240711 | 153400 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240711 | 153300 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240711 | 153200 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240711 | 153100 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240711 | 153000 | 9581202080 | 2290 | 2290 | 2290 | 2290 | 95841 |
| 200 | 20240711 | 152900 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240711 | 152800 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240711 | 152700 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240711 | 152600 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240711 | 152500 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240711 | 152400 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240711 | 152300 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240711 | 152200 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240711 | 152100 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240711 | 152000 | 9361726190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240711 | 151900 | 9361726190 | 2290 | 2290 | 2295 | 2280 | 6769 |
| 211 | 20240711 | 151800 | 9346237300 | 2295 | 2290 | 2295 | 2280 | 39864 |
| 212 | 20240711 | 151700 | 9254973425 | 2290 | 2290 | 2290 | 2285 | 15389 |
| 213 | 20240711 | 151600 | 9219763695 | 2290 | 2280 | 2290 | 2280 | 156211 |
| 214 | 20240711 | 151500 | 8862753630 | 2280 | 2285 | 2290 | 2280 | 75582 |
| 215 | 20240711 | 151400 | 8690165585 | 2285 | 2285 | 2290 | 2285 | 3751 |
| 216 | 20240711 | 151300 | 8681585350 | 2285 | 2285 | 2290 | 2285 | 4823 |
| 217 | 20240711 | 151200 | 8670553360 | 2285 | 2285 | 2290 | 2285 | 9060 |
| 218 | 20240711 | 151100 | 8649847470 | 2285 | 2290 | 2290 | 2285 | 7961 |
| 219 | 20240711 | 151000 | 8631620295 | 2285 | 2285 | 2285 | 2285 | 11214 |
| 220 | 20240711 | 150900 | 8605996305 | 2285 | 2285 | 2290 | 2285 | 8367 |
| 221 | 20240711 | 150800 | 8586848390 | 2290 | 2290 | 2290 | 2285 | 1674 |
| 222 | 20240711 | 150700 | 8583016020 | 2285 | 2285 | 2290 | 2285 | 3598 |
| 223 | 20240711 | 150600 | 8574792615 | 2285 | 2285 | 2290 | 2285 | 1209 |
| 224 | 20240711 | 150500 | 8572029335 | 2290 | 2285 | 2290 | 2285 | 3988 |
| 225 | 20240711 | 150400 | 8562908285 | 2285 | 2285 | 2290 | 2285 | 15661 |
| 226 | 20240711 | 150300 | 8527122800 | 2285 | 2285 | 2290 | 2285 | 26773 |
| 227 | 20240711 | 150200 | 8465945660 | 2285 | 2295 | 2295 | 2285 | 59373 |
| 228 | 20240711 | 150100 | 8330218050 | 2295 | 2290 | 2295 | 2290 | 6852 |
| 229 | 20240711 | 150000 | 8314526160 | 2290 | 2295 | 2295 | 2290 | 3519 |
| 230 | 20240711 | 145900 | 8306462215 | 2295 | 2290 | 2295 | 2290 | 1115 |
| 231 | 20240711 | 145800 | 8303906275 | 2295 | 2295 | 2295 | 2290 | 3805 |
| 232 | 20240711 | 145700 | 8295188875 | 2290 | 2290 | 2290 | 2290 | 4148 |
| 233 | 20240711 | 145600 | 8285689955 | 2295 | 2295 | 2295 | 2290 | 9259 |
| 234 | 20240711 | 145500 | 8264451105 | 2295 | 2290 | 2295 | 2290 | 3798 |
| 235 | 20240711 | 145400 | 8255750895 | 2290 | 2290 | 2295 | 2290 | 1445 |
| 236 | 20240711 | 145300 | 8252439035 | 2290 | 2295 | 2295 | 2290 | 11537 |
| 237 | 20240711 | 145200 | 8226019210 | 2295 | 2290 | 2295 | 2290 | 585 |
| 238 | 20240711 | 145100 | 8224678615 | 2290 | 2290 | 2295 | 2290 | 1461 |
| 239 | 20240711 | 145000 | 8221332895 | 2295 | 2290 | 2295 | 2290 | 1382 |
| 240 | 20240711 | 144900 | 8218167825 | 2290 | 2285 | 2295 | 2285 | 15688 |
| 241 | 20240711 | 144800 | 8182247630 | 2285 | 2290 | 2290 | 2285 | 10691 |
| 242 | 20240711 | 144700 | 8157818070 | 2285 | 2290 | 2290 | 2285 | 1535 |
| 243 | 20240711 | 144600 | 8154308870 | 2290 | 2285 | 2290 | 2285 | 16496 |
| 244 | 20240711 | 144500 | 8116541215 | 2290 | 2285 | 2290 | 2285 | 8369 |
| 245 | 20240711 | 144400 | 8097415670 | 2285 | 2290 | 2290 | 2285 | 2515 |
| 246 | 20240711 | 144300 | 8091662115 | 2290 | 2290 | 2295 | 2285 | 11718 |
| 247 | 20240711 | 144200 | 8064834495 | 2290 | 2290 | 2295 | 2290 | 12699 |
| 248 | 20240711 | 144100 | 8035753635 | 2295 | 2295 | 2295 | 2290 | 18881 |
| 249 | 20240711 | 144000 | 7992467605 | 2295 | 2295 | 2295 | 2290 | 323 |
| 250 | 20240711 | 143900 | 7991727665 | 2295 | 2290 | 2295 | 2290 | 7700 |
| 251 | 20240711 | 143800 | 7974083670 | 2295 | 2295 | 2295 | 2290 | 1130 |
| 252 | 20240711 | 143700 | 7971495100 | 2290 | 2290 | 2290 | 2290 | 4982 |
| 253 | 20240711 | 143600 | 7960086320 | 2290 | 2285 | 2295 | 2285 | 30808 |
| 254 | 20240711 | 143500 | 7889541540 | 2285 | 2290 | 2290 | 2285 | 1512 |
| 255 | 20240711 | 143400 | 7886082530 | 2290 | 2285 | 2290 | 2285 | 2813 |
| 256 | 20240711 | 143300 | 7879643515 | 2285 | 2290 | 2290 | 2285 | 3772 |
| 257 | 20240711 | 143200 | 7871007215 | 2285 | 2285 | 2290 | 2285 | 6941 |
| 258 | 20240711 | 143100 | 7855127560 | 2290 | 2285 | 2290 | 2285 | 10034 |
| 259 | 20240711 | 143000 | 7832156295 | 2285 | 2290 | 2295 | 2285 | 7150 |
| 260 | 20240711 | 142900 | 7815784770 | 2295 | 2290 | 2295 | 2290 | 2282 |
| 261 | 20240711 | 142800 | 7810558035 | 2290 | 2290 | 2300 | 2290 | 16486 |
| 262 | 20240711 | 142700 | 7772724505 | 2290 | 2290 | 2295 | 2290 | 6019 |
| 263 | 20240711 | 142600 | 7758940935 | 2295 | 2285 | 2295 | 2285 | 49970 |
| 264 | 20240711 | 142500 | 7644518410 | 2290 | 2290 | 2290 | 2285 | 9506 |
| 265 | 20240711 | 142400 | 7622771720 | 2290 | 2290 | 2295 | 2290 | 3764 |
| 266 | 20240711 | 142300 | 7614151310 | 2295 | 2290 | 2295 | 2285 | 19924 |
| 267 | 20240711 | 142200 | 7568592705 | 2290 | 2290 | 2290 | 2290 | 8721 |
| 268 | 20240711 | 142100 | 7548621615 | 2290 | 2290 | 2295 | 2285 | 22659 |
| 269 | 20240711 | 142000 | 7496739050 | 2290 | 2290 | 2295 | 2290 | 115689 |
| 270 | 20240711 | 141900 | 7231810310 | 2295 | 2295 | 2300 | 2295 | 4447 |
| 271 | 20240711 | 141800 | 7221604070 | 2295 | 2295 | 2295 | 2295 | 3458 |
| 272 | 20240711 | 141700 | 7213667960 | 2295 | 2295 | 2295 | 2295 | 2452 |
| 273 | 20240711 | 141600 | 7208040620 | 2295 | 2295 | 2300 | 2290 | 6903 |
| 274 | 20240711 | 141500 | 7192197595 | 2295 | 2295 | 2300 | 2295 | 1192 |
| 275 | 20240711 | 141400 | 7189461920 | 2295 | 2295 | 2300 | 2295 | 1299 |
| 276 | 20240711 | 141300 | 7186480665 | 2295 | 2295 | 2300 | 2295 | 2642 |
| 277 | 20240711 | 141200 | 7180417025 | 2295 | 2295 | 2300 | 2295 | 6531 |
| 278 | 20240711 | 141100 | 7165428345 | 2295 | 2295 | 2295 | 2295 | 5829 |
| 279 | 20240711 | 141000 | 7152050790 | 2300 | 2300 | 2300 | 2295 | 12189 |
| 280 | 20240711 | 140900 | 7124076930 | 2295 | 2295 | 2295 | 2295 | 1315 |
| 281 | 20240711 | 140800 | 7121059005 | 2295 | 2300 | 2300 | 2295 | 2916 |
| 282 | 20240711 | 140700 | 7114355315 | 2300 | 2295 | 2300 | 2290 | 3216 |
| 283 | 20240711 | 140600 | 7106972385 | 2295 | 2295 | 2300 | 2295 | 21540 |
| 284 | 20240711 | 140500 | 7057538080 | 2295 | 2295 | 2295 | 2295 | 2198 |
| 285 | 20240711 | 140400 | 7052493670 | 2295 | 2295 | 2300 | 2290 | 9188 |
| 286 | 20240711 | 140300 | 7031407385 | 2290 | 2300 | 2300 | 2290 | 64390 |
| 287 | 20240711 | 140200 | 6883620130 | 2300 | 2300 | 2305 | 2300 | 4447 |
| 288 | 20240711 | 140100 | 6873392025 | 2300 | 2300 | 2305 | 2300 | 2059 |
| 289 | 20240711 | 140000 | 6868656315 | 2300 | 2300 | 2300 | 2300 | 1263 |
| 290 | 20240711 | 135900 | 6865751415 | 2305 | 2300 | 2305 | 2300 | 1960 |
| 291 | 20240711 | 135800 | 6861243385 | 2300 | 2300 | 2305 | 2300 | 15340 |
| 292 | 20240711 | 135700 | 6825961305 | 2300 | 2300 | 2300 | 2300 | 128 |
| 293 | 20240711 | 135600 | 6825666905 | 2300 | 2300 | 2305 | 2300 | 3529 |
| 294 | 20240711 | 135500 | 6817550135 | 2300 | 2295 | 2305 | 2295 | 5125 |
| 295 | 20240711 | 135400 | 6805766530 | 2295 | 2295 | 2300 | 2295 | 3323 |
| 296 | 20240711 | 135300 | 6798140235 | 2295 | 2300 | 2300 | 2295 | 602 |
| 297 | 20240711 | 135200 | 6796755910 | 2300 | 2300 | 2300 | 2300 | 1239 |
| 298 | 20240711 | 135100 | 6793906210 | 2300 | 2300 | 2305 | 2300 | 3951 |
| 299 | 20240711 | 135000 | 6784818905 | 2300 | 2300 | 2305 | 2300 | 2602 |
| 300 | 20240711 | 134900 | 6778834295 | 2300 | 2300 | 2300 | 2300 | 2105 |
| 301 | 20240711 | 134800 | 6773992795 | 2300 | 2300 | 2305 | 2300 | 501 |
| 302 | 20240711 | 134700 | 6772840475 | 2300 | 2305 | 2305 | 2300 | 3643 |
| 303 | 20240711 | 134600 | 6764460985 | 2305 | 2300 | 2305 | 2300 | 1366 |
| 304 | 20240711 | 134500 | 6761314695 | 2300 | 2305 | 2305 | 2300 | 1544 |
| 305 | 20240711 | 134400 | 6757762740 | 2305 | 2300 | 2305 | 2300 | 1599 |
| 306 | 20240711 | 134300 | 6754083390 | 2300 | 2300 | 2305 | 2300 | 2129 |
| 307 | 20240711 | 134200 | 6749186675 | 2300 | 2300 | 2305 | 2300 | 15636 |
| 308 | 20240711 | 134100 | 6713220260 | 2300 | 2300 | 2300 | 2295 | 5167 |
| 309 | 20240711 | 134000 | 6701346665 | 2300 | 2295 | 2300 | 2295 | 5233 |
| 310 | 20240711 | 133900 | 6689334210 | 2300 | 2295 | 2300 | 2295 | 2789 |
| 311 | 20240711 | 133800 | 6682931140 | 2295 | 2295 | 2300 | 2295 | 1713 |
| 312 | 20240711 | 133700 | 6678998340 | 2295 | 2295 | 2300 | 2295 | 849 |
| 313 | 20240711 | 133600 | 6677049820 | 2295 | 2295 | 2300 | 2295 | 6664 |
| 314 | 20240711 | 133500 | 6661753140 | 2300 | 2300 | 2300 | 2295 | 1518 |
| 315 | 20240711 | 133400 | 6658269060 | 2300 | 2300 | 2300 | 2295 | 2259 |
| 316 | 20240711 | 133300 | 6653081150 | 2300 | 2300 | 2300 | 2295 | 2246 |
| 317 | 20240711 | 133200 | 6647920345 | 2295 | 2295 | 2300 | 2295 | 1714 |
| 318 | 20240711 | 133100 | 6643986465 | 2295 | 2295 | 2300 | 2295 | 2594 |
| 319 | 20240711 | 133000 | 6638032950 | 2300 | 2295 | 2300 | 2295 | 3873 |
| 320 | 20240711 | 132900 | 6629143700 | 2295 | 2300 | 2300 | 2295 | 1607 |
| 321 | 20240711 | 132800 | 6625448010 | 2300 | 2300 | 2300 | 2295 | 1863 |
| 322 | 20240711 | 132700 | 6621168485 | 2300 | 2300 | 2300 | 2300 | 6321 |
| 323 | 20240711 | 132600 | 6606630185 | 2300 | 2300 | 2300 | 2300 | 5504 |
| 324 | 20240711 | 132500 | 6593970985 | 2300 | 2300 | 2300 | 2300 | 1329 |
| 325 | 20240711 | 132400 | 6590914285 | 2300 | 2305 | 2305 | 2300 | 901 |
| 326 | 20240711 | 132300 | 6588841375 | 2305 | 2300 | 2305 | 2300 | 6021 |
| 327 | 20240711 | 132200 | 6574993020 | 2300 | 2300 | 2305 | 2300 | 5422 |
| 328 | 20240711 | 132100 | 6562522370 | 2300 | 2305 | 2305 | 2300 | 6027 |
| 329 | 20240711 | 132000 | 6548649245 | 2300 | 2300 | 2305 | 2300 | 5219 |
| 330 | 20240711 | 131900 | 6536645275 | 2305 | 2305 | 2305 | 2300 | 24694 |
| 331 | 20240711 | 131800 | 6479725830 | 2305 | 2300 | 2305 | 2300 | 2091 |
| 332 | 20240711 | 131700 | 6474916525 | 2300 | 2305 | 2305 | 2300 | 4761 |
| 333 | 20240711 | 131600 | 6463966010 | 2305 | 2300 | 2305 | 2300 | 3641 |
| 334 | 20240711 | 131500 | 6455586585 | 2300 | 2300 | 2305 | 2300 | 3319 |
| 335 | 20240711 | 131400 | 6447942530 | 2300 | 2305 | 2305 | 2300 | 4914 |
| 336 | 20240711 | 131300 | 6436631495 | 2305 | 2300 | 2305 | 2300 | 5704 |
| 337 | 20240711 | 131200 | 6423505555 | 2300 | 2300 | 2305 | 2300 | 3717 |
| 338 | 20240711 | 131100 | 6414956305 | 2305 | 2305 | 2305 | 2300 | 1452 |
| 339 | 20240711 | 131000 | 6411611770 | 2300 | 2305 | 2305 | 2300 | 3833 |
| 340 | 20240711 | 130900 | 6402795815 | 2305 | 2300 | 2305 | 2300 | 1517 |
| 341 | 20240711 | 130800 | 6399300155 | 2300 | 2305 | 2305 | 2300 | 6505 |
| 342 | 20240711 | 130700 | 6384334880 | 2305 | 2305 | 2310 | 2300 | 13752 |
| 343 | 20240711 | 130600 | 6352638360 | 2310 | 2305 | 2310 | 2305 | 2095 |
| 344 | 20240711 | 130500 | 6347808315 | 2305 | 2310 | 2310 | 2305 | 5348 |
| 345 | 20240711 | 130400 | 6335481140 | 2305 | 2305 | 2310 | 2305 | 1529 |
| 346 | 20240711 | 130300 | 6331955990 | 2305 | 2310 | 2310 | 2305 | 1503 |
| 347 | 20240711 | 130200 | 6328491425 | 2310 | 2310 | 2310 | 2305 | 2112 |
| 348 | 20240711 | 130100 | 6323614570 | 2310 | 2305 | 2310 | 2305 | 2002 |
| 349 | 20240711 | 130000 | 6318997115 | 2305 | 2310 | 2310 | 2305 | 630 |
| 350 | 20240711 | 125900 | 6317544240 | 2305 | 2305 | 2310 | 2305 | 7690 |
| 351 | 20240711 | 125800 | 6299817970 | 2305 | 2305 | 2310 | 2305 | 1943 |
| 352 | 20240711 | 125700 | 6295338655 | 2305 | 2305 | 2310 | 2305 | 2957 |
| 353 | 20240711 | 125600 | 6288522270 | 2305 | 2310 | 2310 | 2305 | 3520 |
| 354 | 20240711 | 125500 | 6280407665 | 2310 | 2305 | 2310 | 2305 | 5138 |
| 355 | 20240711 | 125400 | 6268544025 | 2310 | 2310 | 2310 | 2305 | 960 |
| 356 | 20240711 | 125300 | 6266328085 | 2310 | 2310 | 2310 | 2305 | 2548 |
| 357 | 20240711 | 125200 | 6260442615 | 2315 | 2310 | 2315 | 2305 | 4613 |
| 358 | 20240711 | 125100 | 6249786895 | 2310 | 2305 | 2315 | 2305 | 9756 |
| 359 | 20240711 | 125000 | 6227256415 | 2305 | 2305 | 2310 | 2305 | 2747 |
| 360 | 20240711 | 124900 | 6220919410 | 2305 | 2305 | 2310 | 2305 | 372 |
| 361 | 20240711 | 124800 | 6220061945 | 2305 | 2305 | 2310 | 2305 | 4558 |
| 362 | 20240711 | 124700 | 6209555365 | 2305 | 2310 | 2310 | 2305 | 390 |
| 363 | 20240711 | 124600 | 6208656290 | 2305 | 2305 | 2310 | 2305 | 491 |
| 364 | 20240711 | 124500 | 6207524410 | 2305 | 2305 | 2305 | 2305 | 3118 |
| 365 | 20240711 | 124400 | 6200337420 | 2305 | 2305 | 2310 | 2305 | 923 |
| 366 | 20240711 | 124300 | 6198209740 | 2305 | 2310 | 2310 | 2305 | 1705 |
| 367 | 20240711 | 124200 | 6194279640 | 2310 | 2305 | 2310 | 2305 | 2836 |
| 368 | 20240711 | 124100 | 6187741370 | 2305 | 2310 | 2310 | 2305 | 2470 |
| 369 | 20240711 | 124000 | 6182040170 | 2305 | 2305 | 2310 | 2305 | 942 |
| 370 | 20240711 | 123900 | 6179867915 | 2305 | 2305 | 2310 | 2305 | 2136 |
| 371 | 20240711 | 123800 | 6174942225 | 2305 | 2305 | 2310 | 2305 | 2092 |
| 372 | 20240711 | 123700 | 6170110800 | 2305 | 2310 | 2310 | 2305 | 3725 |
| 373 | 20240711 | 123600 | 6161522175 | 2310 | 2310 | 2310 | 2305 | 1992 |
| 374 | 20240711 | 123500 | 6156929235 | 2305 | 2305 | 2310 | 2305 | 2937 |
| 375 | 20240711 | 123400 | 6150152355 | 2305 | 2305 | 2310 | 2305 | 3807 |
| 376 | 20240711 | 123300 | 6141371835 | 2310 | 2305 | 2310 | 2305 | 1845 |
| 377 | 20240711 | 123200 | 6137118965 | 2305 | 2305 | 2310 | 2305 | 2830 |
| 378 | 20240711 | 123100 | 6130583575 | 2305 | 2305 | 2310 | 2305 | 2837 |
| 379 | 20240711 | 123000 | 6124034275 | 2305 | 2305 | 2310 | 2305 | 960 |
| 380 | 20240711 | 122900 | 6121820850 | 2305 | 2305 | 2305 | 2300 | 4590 |
| 381 | 20240711 | 122800 | 6111242735 | 2300 | 2305 | 2305 | 2300 | 8676 |
| 382 | 20240711 | 122700 | 6091244560 | 2310 | 2305 | 2310 | 2305 | 1980 |
| 383 | 20240711 | 122600 | 6086680645 | 2305 | 2310 | 2310 | 2305 | 1836 |
| 384 | 20240711 | 122500 | 6082443105 | 2305 | 2305 | 2310 | 2305 | 2368 |
| 385 | 20240711 | 122400 | 6076984350 | 2305 | 2305 | 2310 | 2305 | 7166 |
| 386 | 20240711 | 122300 | 6060450830 | 2305 | 2300 | 2305 | 2300 | 11487 |
| 387 | 20240711 | 122200 | 6033979190 | 2300 | 2300 | 2305 | 2300 | 3782 |
| 388 | 20240711 | 122100 | 6025279920 | 2305 | 2300 | 2305 | 2300 | 12189 |
| 389 | 20240711 | 122000 | 5997244570 | 2305 | 2300 | 2305 | 2300 | 8444 |
| 390 | 20240711 | 121900 | 5977820785 | 2305 | 2305 | 2310 | 2300 | 10825 |
| 391 | 20240711 | 121800 | 5952870560 | 2305 | 2310 | 2310 | 2305 | 4181 |
| 392 | 20240711 | 121700 | 5943213470 | 2310 | 2305 | 2310 | 2305 | 2504 |
| 393 | 20240711 | 121600 | 5937441630 | 2305 | 2305 | 2310 | 2305 | 1202 |
| 394 | 20240711 | 121500 | 5934670890 | 2305 | 2305 | 2305 | 2300 | 4552 |
| 395 | 20240711 | 121400 | 5924178605 | 2305 | 2305 | 2310 | 2300 | 2373 |
| 396 | 20240711 | 121300 | 5918711005 | 2305 | 2300 | 2305 | 2300 | 3499 |
| 397 | 20240711 | 121200 | 5910647650 | 2305 | 2300 | 2305 | 2300 | 1536 |
| 398 | 20240711 | 121100 | 5907108375 | 2305 | 2305 | 2305 | 2300 | 6761 |
| 399 | 20240711 | 121000 | 5891532100 | 2305 | 2300 | 2305 | 2300 | 2926 |
| 400 | 20240711 | 120900 | 5884801170 | 2300 | 2300 | 2305 | 2300 | 6814 |
| 401 | 20240711 | 120800 | 5869119270 | 2305 | 2300 | 2305 | 2300 | 3614 |
| 402 | 20240711 | 120700 | 5860806760 | 2310 | 2305 | 2310 | 2300 | 3919 |
| 403 | 20240711 | 120600 | 5851789780 | 2305 | 2305 | 2305 | 2300 | 1300 |
| 404 | 20240711 | 120500 | 5848794035 | 2310 | 2305 | 2310 | 2305 | 6511 |
| 405 | 20240711 | 120400 | 5833784330 | 2310 | 2310 | 2310 | 2305 | 4923 |
| 406 | 20240711 | 120300 | 5822436100 | 2310 | 2310 | 2310 | 2305 | 5720 |
| 407 | 20240711 | 120200 | 5809242825 | 2305 | 2305 | 2310 | 2305 | 1389 |
| 408 | 20240711 | 120100 | 5806041170 | 2305 | 2305 | 2310 | 2300 | 2461 |
| 409 | 20240711 | 120000 | 5800372085 | 2305 | 2305 | 2305 | 2300 | 17947 |
| 410 | 20240711 | 115900 | 5759010200 | 2305 | 2310 | 2310 | 2300 | 2263 |
| 411 | 20240711 | 115800 | 5753792215 | 2300 | 2295 | 2305 | 2290 | 107772 |
| 412 | 20240711 | 115700 | 5506285350 | 2290 | 2300 | 2300 | 2290 | 63192 |
| 413 | 20240711 | 115600 | 5361359395 | 2300 | 2305 | 2305 | 2300 | 20552 |
| 414 | 20240711 | 115500 | 5314089655 | 2305 | 2300 | 2305 | 2300 | 71061 |
| 415 | 20240711 | 115400 | 5150645650 | 2300 | 2305 | 2305 | 2300 | 54896 |
| 416 | 20240711 | 115300 | 5024176985 | 2310 | 2310 | 2310 | 2305 | 23384 |
| 417 | 20240711 | 115200 | 4970276660 | 2305 | 2310 | 2310 | 2305 | 128031 |
| 418 | 20240711 | 115100 | 4674753280 | 2310 | 2315 | 2315 | 2310 | 599 |
| 419 | 20240711 | 115000 | 4673368605 | 2315 | 2315 | 2315 | 2310 | 2087 |
| 420 | 20240711 | 114900 | 4668544560 | 2315 | 2310 | 2315 | 2310 | 5142 |
| 421 | 20240711 | 114800 | 4656666060 | 2310 | 2310 | 2315 | 2310 | 3344 |
| 422 | 20240711 | 114700 | 4648939220 | 2310 | 2315 | 2315 | 2310 | 4727 |
| 423 | 20240711 | 114600 | 4638007605 | 2310 | 2315 | 2315 | 2310 | 5572 |
| 424 | 20240711 | 114500 | 4625112440 | 2315 | 2315 | 2315 | 2310 | 2893 |
| 425 | 20240711 | 114400 | 4618425335 | 2310 | 2315 | 2315 | 2310 | 7602 |
| 426 | 20240711 | 114300 | 4600863825 | 2315 | 2315 | 2315 | 2310 | 303 |
| 427 | 20240711 | 114200 | 4600163395 | 2315 | 2315 | 2315 | 2310 | 4854 |
| 428 | 20240711 | 114100 | 4588944985 | 2310 | 2315 | 2315 | 2310 | 2749 |
| 429 | 20240711 | 114000 | 4582585815 | 2315 | 2310 | 2315 | 2310 | 6494 |
| 430 | 20240711 | 113900 | 4567583710 | 2315 | 2315 | 2315 | 2310 | 7264 |
| 431 | 20240711 | 113800 | 4550797835 | 2310 | 2315 | 2315 | 2310 | 3182 |
| 432 | 20240711 | 113700 | 4543440735 | 2315 | 2310 | 2315 | 2310 | 4634 |
| 433 | 20240711 | 113600 | 4532732430 | 2310 | 2310 | 2315 | 2310 | 8762 |
| 434 | 20240711 | 113500 | 4512492145 | 2315 | 2310 | 2315 | 2310 | 11634 |
| 435 | 20240711 | 113400 | 4485613235 | 2315 | 2310 | 2315 | 2310 | 7912 |
| 436 | 20240711 | 113300 | 4467308540 | 2310 | 2315 | 2315 | 2310 | 3526 |
| 437 | 20240711 | 113200 | 4459160525 | 2310 | 2310 | 2315 | 2310 | 2058 |
| 438 | 20240711 | 113100 | 4454405170 | 2315 | 2310 | 2315 | 2310 | 5206 |
| 439 | 20240711 | 113000 | 4442359000 | 2315 | 2310 | 2315 | 2310 | 17947 |
| 440 | 20240711 | 112900 | 4400843500 | 2315 | 2310 | 2315 | 2310 | 4485 |
| 441 | 20240711 | 112800 | 4390479140 | 2315 | 2310 | 2315 | 2310 | 4502 |
| 442 | 20240711 | 112700 | 4380064055 | 2310 | 2310 | 2315 | 2310 | 6509 |
| 443 | 20240711 | 112600 | 4365028095 | 2310 | 2315 | 2315 | 2310 | 7911 |
| 444 | 20240711 | 112500 | 4346746975 | 2315 | 2315 | 2320 | 2315 | 31255 |
| 445 | 20240711 | 112400 | 4274390965 | 2315 | 2315 | 2320 | 2315 | 3090 |
| 446 | 20240711 | 112300 | 4267236535 | 2315 | 2315 | 2320 | 2315 | 4442 |
| 447 | 20240711 | 112200 | 4256950575 | 2315 | 2315 | 2320 | 2315 | 1589 |
| 448 | 20240711 | 112100 | 4253268390 | 2320 | 2315 | 2320 | 2315 | 1401 |
| 449 | 20240711 | 112000 | 4250023000 | 2315 | 2315 | 2320 | 2315 | 4744 |
| 450 | 20240711 | 111900 | 4239029535 | 2315 | 2315 | 2320 | 2315 | 15297 |
| 451 | 20240711 | 111800 | 4203555470 | 2315 | 2315 | 2320 | 2315 | 2453 |
| 452 | 20240711 | 111700 | 4197875145 | 2315 | 2315 | 2320 | 2315 | 6060 |
| 453 | 20240711 | 111600 | 4183845345 | 2315 | 2315 | 2320 | 2315 | 9122 |
| 454 | 20240711 | 111500 | 4162723770 | 2320 | 2315 | 2320 | 2315 | 5983 |
| 455 | 20240711 | 111400 | 4148855950 | 2315 | 2325 | 2325 | 2315 | 18343 |
| 456 | 20240711 | 111300 | 4106327450 | 2320 | 2320 | 2325 | 2320 | 22401 |
| 457 | 20240711 | 111200 | 4054357085 | 2320 | 2320 | 2325 | 2320 | 12295 |
| 458 | 20240711 | 111100 | 4025831725 | 2320 | 2320 | 2325 | 2320 | 10128 |
| 459 | 20240711 | 111000 | 4002333970 | 2320 | 2320 | 2325 | 2320 | 2532 |
| 460 | 20240711 | 110900 | 3996453670 | 2325 | 2325 | 2325 | 2320 | 53173 |
| 461 | 20240711 | 110800 | 3872831245 | 2330 | 2325 | 2330 | 2325 | 9188 |
| 462 | 20240711 | 110700 | 3851457855 | 2325 | 2330 | 2335 | 2325 | 85350 |
| 463 | 20240711 | 110600 | 3652600895 | 2330 | 2330 | 2335 | 2330 | 4440 |
| 464 | 20240711 | 110500 | 3642255330 | 2330 | 2330 | 2330 | 2330 | 9783 |
| 465 | 20240711 | 110400 | 3619460940 | 2330 | 2330 | 2335 | 2330 | 2875 |
| 466 | 20240711 | 110300 | 3612761515 | 2330 | 2335 | 2335 | 2330 | 1383 |
| 467 | 20240711 | 110200 | 3609538340 | 2335 | 2330 | 2335 | 2330 | 1330 |
| 468 | 20240711 | 110100 | 3606439015 | 2330 | 2330 | 2335 | 2330 | 4898 |
| 469 | 20240711 | 110000 | 3595005985 | 2335 | 2335 | 2335 | 2330 | 4740 |
| 470 | 20240711 | 105900 | 3583958385 | 2330 | 2330 | 2330 | 2330 | 200 |
| 471 | 20240711 | 105800 | 3583492385 | 2330 | 2335 | 2335 | 2330 | 620 |
| 472 | 20240711 | 105700 | 3582047005 | 2335 | 2335 | 2335 | 2330 | 149 |
| 473 | 20240711 | 105600 | 3581699520 | 2335 | 2335 | 2335 | 2330 | 17887 |
| 474 | 20240711 | 105500 | 3539940135 | 2335 | 2330 | 2335 | 2330 | 6041 |
| 475 | 20240711 | 105400 | 3525836980 | 2330 | 2330 | 2335 | 2330 | 3276 |
| 476 | 20240711 | 105300 | 3518203640 | 2330 | 2335 | 2335 | 2330 | 6029 |
| 477 | 20240711 | 105200 | 3504130570 | 2330 | 2335 | 2335 | 2330 | 20748 |
| 478 | 20240711 | 105100 | 3455695165 | 2335 | 2340 | 2340 | 2335 | 19799 |
| 479 | 20240711 | 105000 | 3409464490 | 2335 | 2335 | 2335 | 2330 | 70221 |
| 480 | 20240711 | 104900 | 3245499875 | 2335 | 2335 | 2340 | 2335 | 7259 |
| 481 | 20240711 | 104800 | 3228518860 | 2335 | 2335 | 2340 | 2335 | 755 |
| 482 | 20240711 | 104700 | 3226755485 | 2335 | 2345 | 2345 | 2335 | 226 |
| 483 | 20240711 | 104600 | 3226227195 | 2340 | 2335 | 2345 | 2335 | 40115 |
| 484 | 20240711 | 104500 | 3132374460 | 2335 | 2335 | 2335 | 2330 | 19157 |
| 485 | 20240711 | 104400 | 3087645030 | 2335 | 2330 | 2335 | 2330 | 3235 |
| 486 | 20240711 | 104300 | 3080107350 | 2330 | 2335 | 2335 | 2330 | 3035 |
| 487 | 20240711 | 104200 | 3073033765 | 2335 | 2335 | 2335 | 2330 | 1138 |
| 488 | 20240711 | 104100 | 3070381415 | 2335 | 2335 | 2335 | 2330 | 6341 |
| 489 | 20240711 | 104000 | 3055588425 | 2335 | 2335 | 2340 | 2330 | 15106 |
| 490 | 20240711 | 103900 | 3020322425 | 2335 | 2340 | 2340 | 2335 | 1223 |
| 491 | 20240711 | 103800 | 3017465870 | 2340 | 2335 | 2340 | 2335 | 4112 |
| 492 | 20240711 | 103700 | 3007863990 | 2335 | 2335 | 2340 | 2335 | 50982 |
| 493 | 20240711 | 103600 | 2888820755 | 2335 | 2340 | 2340 | 2335 | 7601 |
| 494 | 20240711 | 103500 | 2871068780 | 2335 | 2340 | 2340 | 2335 | 46283 |
| 495 | 20240711 | 103400 | 2762786220 | 2340 | 2340 | 2345 | 2340 | 11906 |
| 496 | 20240711 | 103300 | 2734926050 | 2340 | 2340 | 2345 | 2340 | 14553 |
| 497 | 20240711 | 103200 | 2700871910 | 2340 | 2345 | 2345 | 2340 | 21517 |
| 498 | 20240711 | 103100 | 2650520305 | 2340 | 2340 | 2345 | 2340 | 3196 |
| 499 | 20240711 | 103000 | 2643041655 | 2340 | 2340 | 2345 | 2340 | 1047 |
| 500 | 20240711 | 102900 | 2640589800 | 2345 | 2340 | 2345 | 2340 | 770 |
| 501 | 20240711 | 102800 | 2638785495 | 2345 | 2345 | 2345 | 2340 | 8527 |
| 502 | 20240711 | 102700 | 2618794915 | 2345 | 2345 | 2345 | 2340 | 8559 |
| 503 | 20240711 | 102600 | 2598727515 | 2345 | 2340 | 2345 | 2340 | 3088 |
| 504 | 20240711 | 102500 | 2591489285 | 2340 | 2340 | 2345 | 2340 | 1506 |
| 505 | 20240711 | 102400 | 2587963630 | 2345 | 2340 | 2345 | 2340 | 3781 |
| 506 | 20240711 | 102300 | 2579112790 | 2345 | 2340 | 2345 | 2340 | 110 |
| 507 | 20240711 | 102200 | 2578855360 | 2345 | 2340 | 2345 | 2340 | 8723 |
| 508 | 20240711 | 102100 | 2558442925 | 2340 | 2345 | 2345 | 2340 | 1612 |
| 509 | 20240711 | 102000 | 2554668745 | 2345 | 2340 | 2345 | 2340 | 2583 |
| 510 | 20240711 | 101900 | 2548623260 | 2340 | 2340 | 2345 | 2340 | 1762 |
| 511 | 20240711 | 101800 | 2544499825 | 2340 | 2345 | 2345 | 2340 | 1630 |
| 512 | 20240711 | 101700 | 2540682125 | 2345 | 2345 | 2345 | 2340 | 4339 |
| 513 | 20240711 | 101600 | 2530508845 | 2345 | 2340 | 2345 | 2340 | 1280 |
| 514 | 20240711 | 101500 | 2527511030 | 2340 | 2345 | 2345 | 2340 | 16688 |
| 515 | 20240711 | 101400 | 2488382405 | 2345 | 2345 | 2350 | 2345 | 5390 |
| 516 | 20240711 | 101300 | 2475742845 | 2345 | 2350 | 2350 | 2345 | 2581 |
| 517 | 20240711 | 101200 | 2469690270 | 2345 | 2350 | 2350 | 2345 | 1459 |
| 518 | 20240711 | 101100 | 2466268565 | 2350 | 2345 | 2350 | 2345 | 10735 |
| 519 | 20240711 | 101000 | 2441093600 | 2345 | 2345 | 2350 | 2345 | 4436 |
| 520 | 20240711 | 100900 | 2430690090 | 2350 | 2345 | 2350 | 2345 | 12531 |
| 521 | 20240711 | 100800 | 2401304760 | 2345 | 2350 | 2350 | 2345 | 6827 |
| 522 | 20240711 | 100700 | 2385269775 | 2350 | 2350 | 2355 | 2350 | 5236 |
| 523 | 20240711 | 100600 | 2372964670 | 2345 | 2350 | 2355 | 2345 | 13605 |
| 524 | 20240711 | 100500 | 2341002830 | 2350 | 2355 | 2355 | 2350 | 1940 |
| 525 | 20240711 | 100400 | 2336443655 | 2355 | 2355 | 2355 | 2350 | 10493 |
| 526 | 20240711 | 100300 | 2311784985 | 2355 | 2355 | 2355 | 2350 | 23057 |
| 527 | 20240711 | 100200 | 2257592445 | 2355 | 2360 | 2360 | 2350 | 4084 |
| 528 | 20240711 | 100100 | 2247980100 | 2360 | 2355 | 2360 | 2355 | 2255 |
| 529 | 20240711 | 100000 | 2242668580 | 2360 | 2355 | 2360 | 2355 | 506 |
| 530 | 20240711 | 095900 | 2241475090 | 2360 | 2355 | 2360 | 2350 | 3271 |
| 531 | 20240711 | 095800 | 2233766685 | 2350 | 2360 | 2360 | 2350 | 4121 |
| 532 | 20240711 | 095700 | 2224057460 | 2360 | 2355 | 2360 | 2355 | 17979 |
| 533 | 20240711 | 095600 | 2181715310 | 2355 | 2350 | 2355 | 2350 | 1884 |
| 534 | 20240711 | 095500 | 2177281300 | 2350 | 2355 | 2360 | 2350 | 27038 |
| 535 | 20240711 | 095400 | 2113608530 | 2360 | 2355 | 2360 | 2355 | 3222 |
| 536 | 20240711 | 095300 | 2106020635 | 2355 | 2360 | 2360 | 2355 | 5884 |
| 537 | 20240711 | 095200 | 2092162860 | 2360 | 2355 | 2360 | 2355 | 13443 |
| 538 | 20240711 | 095100 | 2060504375 | 2360 | 2360 | 2360 | 2355 | 18643 |
| 539 | 20240711 | 095000 | 2016591900 | 2355 | 2355 | 2355 | 2350 | 8553 |
| 540 | 20240711 | 094900 | 1996451325 | 2355 | 2360 | 2360 | 2355 | 13797 |
| 541 | 20240711 | 094800 | 1963956425 | 2360 | 2355 | 2360 | 2350 | 6506 |
| 542 | 20240711 | 094700 | 1948635640 | 2350 | 2355 | 2355 | 2350 | 13678 |
| 543 | 20240711 | 094600 | 1916429555 | 2355 | 2355 | 2355 | 2350 | 3204 |
| 544 | 20240711 | 094500 | 1908894920 | 2350 | 2355 | 2355 | 2345 | 10106 |
| 545 | 20240711 | 094400 | 1885144300 | 2355 | 2355 | 2355 | 2350 | 368 |
| 546 | 20240711 | 094300 | 1884278165 | 2350 | 2355 | 2355 | 2350 | 15147 |
| 547 | 20240711 | 094200 | 1848658225 | 2355 | 2355 | 2355 | 2350 | 18073 |
| 548 | 20240711 | 094100 | 1806185345 | 2355 | 2350 | 2355 | 2345 | 27135 |
| 549 | 20240711 | 094000 | 1742425150 | 2350 | 2350 | 2350 | 2345 | 1468 |
| 550 | 20240711 | 093900 | 1738981400 | 2350 | 2345 | 2350 | 2345 | 7211 |
| 551 | 20240711 | 093800 | 1722045935 | 2350 | 2345 | 2350 | 2345 | 1543 |
| 552 | 20240711 | 093700 | 1718427320 | 2345 | 2350 | 2350 | 2345 | 2057 |
| 553 | 20240711 | 093600 | 1713599965 | 2350 | 2350 | 2350 | 2345 | 26112 |
| 554 | 20240711 | 093500 | 1652289525 | 2345 | 2350 | 2350 | 2345 | 1370 |
| 555 | 20240711 | 093400 | 1649071135 | 2350 | 2350 | 2355 | 2350 | 18284 |
| 556 | 20240711 | 093300 | 1606103075 | 2355 | 2355 | 2355 | 2350 | 4397 |
| 557 | 20240711 | 093200 | 1595755305 | 2355 | 2355 | 2355 | 2350 | 8811 |
| 558 | 20240711 | 093100 | 1575021420 | 2355 | 2350 | 2355 | 2350 | 1843 |
| 559 | 20240711 | 093000 | 1570689745 | 2350 | 2350 | 2355 | 2345 | 19566 |
| 560 | 20240711 | 092900 | 1524709805 | 2350 | 2350 | 2350 | 2345 | 3489 |
| 561 | 20240711 | 092800 | 1516525310 | 2350 | 2350 | 2350 | 2345 | 5165 |
| 562 | 20240711 | 092700 | 1504410335 | 2350 | 2350 | 2350 | 2345 | 8259 |
| 563 | 20240711 | 092600 | 1485007695 | 2350 | 2350 | 2350 | 2345 | 6064 |
| 564 | 20240711 | 092500 | 1470759840 | 2350 | 2350 | 2350 | 2345 | 10438 |
| 565 | 20240711 | 092400 | 1446230555 | 2350 | 2355 | 2355 | 2350 | 8244 |
| 566 | 20240711 | 092300 | 1426851780 | 2355 | 2350 | 2355 | 2350 | 24479 |
| 567 | 20240711 | 092200 | 1369308495 | 2345 | 2340 | 2350 | 2340 | 28707 |
| 568 | 20240711 | 092100 | 1302072225 | 2340 | 2340 | 2340 | 2335 | 8496 |
| 569 | 20240711 | 092000 | 1282192085 | 2340 | 2340 | 2345 | 2340 | 24255 |
| 570 | 20240711 | 091900 | 1225432710 | 2345 | 2345 | 2345 | 2340 | 2588 |
| 571 | 20240711 | 091800 | 1219374850 | 2340 | 2345 | 2345 | 2340 | 6031 |
| 572 | 20240711 | 091700 | 1205233340 | 2340 | 2340 | 2345 | 2340 | 6168 |
| 573 | 20240711 | 091600 | 1190800160 | 2345 | 2340 | 2345 | 2340 | 2618 |
| 574 | 20240711 | 091500 | 1184672860 | 2340 | 2345 | 2345 | 2340 | 8407 |
| 575 | 20240711 | 091400 | 1165000220 | 2345 | 2340 | 2345 | 2340 | 32308 |
| 576 | 20240711 | 091300 | 1089398595 | 2345 | 2345 | 2345 | 2340 | 12382 |
| 577 | 20240711 | 091200 | 1060412155 | 2345 | 2340 | 2345 | 2340 | 5955 |
| 578 | 20240711 | 091100 | 1046453125 | 2345 | 2345 | 2350 | 2340 | 33210 |
| 579 | 20240711 | 091000 | 968581470 | 2345 | 2345 | 2345 | 2340 | 18622 |
| 580 | 20240711 | 090900 | 924922155 | 2345 | 2340 | 2345 | 2340 | 724 |
| 581 | 20240711 | 090800 | 923224450 | 2345 | 2345 | 2345 | 2340 | 5895 |
| 582 | 20240711 | 090700 | 909428180 | 2340 | 2340 | 2340 | 2335 | 13279 |
| 583 | 20240711 | 090600 | 878368330 | 2340 | 2340 | 2345 | 2335 | 14260 |
| 584 | 20240711 | 090500 | 844997340 | 2345 | 2345 | 2345 | 2340 | 4425 |
| 585 | 20240711 | 090400 | 834633590 | 2345 | 2340 | 2345 | 2335 | 20045 |
| 586 | 20240711 | 090300 | 787766355 | 2340 | 2340 | 2345 | 2335 | 45191 |
| 587 | 20240711 | 090200 | 682023220 | 2340 | 2345 | 2345 | 2330 | 87292 |
| 588 | 20240711 | 090100 | 477861920 | 2340 | 2355 | 2355 | 2340 | 121641 |
| 589 | 20240711 | 090000 | 192442090 | 2355 | 2355 | 2355 | 2350 | 81716 |