29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 3 | 20241028 | 184600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20241028 | 184500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20241028 | 184400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20241028 | 184300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20241028 | 184200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20241028 | 184100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20241028 | 184000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20241028 | 183900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20241028 | 183800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20241028 | 183700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20241028 | 183600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20241028 | 183500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20241028 | 183400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20241028 | 183300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20241028 | 183200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20241028 | 183100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20241028 | 183000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20241028 | 182900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20241028 | 182800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20241028 | 182700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20241028 | 182600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20241028 | 182500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20241028 | 182400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20241028 | 182300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20241028 | 182200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20241028 | 182100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20241028 | 182000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20241028 | 181900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20241028 | 181800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20241028 | 181700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 33 | 20241028 | 181600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20241028 | 181500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20241028 | 181400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20241028 | 181300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20241028 | 181200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20241028 | 181100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20241028 | 181000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20241028 | 180900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20241028 | 180800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20241028 | 180700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20241028 | 180600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20241028 | 180500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20241028 | 180400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20241028 | 180300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20241028 | 180200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20241028 | 180100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20241028 | 180000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20241028 | 175900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20241028 | 175800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20241028 | 175700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20241028 | 175600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20241028 | 175500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20241028 | 175400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20241028 | 175300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20241028 | 175200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20241028 | 175100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20241028 | 175000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20241028 | 174900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20241028 | 174800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20241028 | 174700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 63 | 20241028 | 174600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20241028 | 174500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20241028 | 174400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20241028 | 174300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20241028 | 174200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20241028 | 174100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20241028 | 174000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20241028 | 173900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20241028 | 173800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20241028 | 173700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20241028 | 173600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20241028 | 173500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20241028 | 173400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20241028 | 173300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20241028 | 173200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20241028 | 173100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20241028 | 173000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20241028 | 172900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20241028 | 172800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20241028 | 172700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20241028 | 172600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20241028 | 172500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20241028 | 172400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20241028 | 172300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20241028 | 172200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20241028 | 172100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20241028 | 172000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20241028 | 171900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20241028 | 171800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20241028 | 171700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 93 | 20241028 | 171600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20241028 | 171500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20241028 | 171400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20241028 | 171300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20241028 | 171200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20241028 | 171100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20241028 | 171000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20241028 | 170900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20241028 | 170800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20241028 | 170700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20241028 | 170600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20241028 | 170500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20241028 | 170400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20241028 | 170300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20241028 | 170200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20241028 | 170100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20241028 | 170000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20241028 | 165900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20241028 | 165800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20241028 | 165700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20241028 | 165600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20241028 | 165500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20241028 | 165400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20241028 | 165300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20241028 | 165200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20241028 | 165100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20241028 | 165000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20241028 | 164900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20241028 | 164800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20241028 | 164700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 123 | 20241028 | 164600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20241028 | 164500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20241028 | 164400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20241028 | 164300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20241028 | 164200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20241028 | 164100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20241028 | 164000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20241028 | 163900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20241028 | 163800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20241028 | 163700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20241028 | 163600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20241028 | 163500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20241028 | 163400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20241028 | 163300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20241028 | 163200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20241028 | 163100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20241028 | 163000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20241028 | 162900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20241028 | 162800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20241028 | 162700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20241028 | 162600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20241028 | 162500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20241028 | 162400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20241028 | 162300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20241028 | 162200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20241028 | 162100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20241028 | 162000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20241028 | 161900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20241028 | 161800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20241028 | 161700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 153 | 20241028 | 161600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20241028 | 161500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20241028 | 161400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20241028 | 161300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20241028 | 161200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20241028 | 161100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20241028 | 161000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20241028 | 160900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20241028 | 160800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20241028 | 160700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20241028 | 160600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20241028 | 160500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20241028 | 160400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20241028 | 160300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20241028 | 160200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20241028 | 160100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20241028 | 160000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20241028 | 155900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20241028 | 155800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20241028 | 155700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20241028 | 155600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20241028 | 155500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20241028 | 155400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20241028 | 155300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20241028 | 155200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20241028 | 155100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20241028 | 155000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20241028 | 154900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20241028 | 154800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20241028 | 154700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 183 | 20241028 | 154600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20241028 | 154500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20241028 | 154400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20241028 | 154300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20241028 | 154200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20241028 | 154100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20241028 | 154000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20241028 | 153900 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20241028 | 153800 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20241028 | 153700 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20241028 | 153600 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20241028 | 153500 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20241028 | 153400 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20241028 | 153300 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20241028 | 153200 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20241028 | 153100 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20241028 | 153000 | 1723407319 | 1797 | 1797 | 1797 | 1797 | 24684 |
| 200 | 20241028 | 152900 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20241028 | 152800 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20241028 | 152700 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20241028 | 152600 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20241028 | 152500 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20241028 | 152400 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20241028 | 152300 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20241028 | 152200 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20241028 | 152100 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20241028 | 152000 | 1679050171 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20241028 | 151900 | 1679050171 | 1797 | 1799 | 1799 | 1797 | 1879 |
| 211 | 20241028 | 151800 | 1675671124 | 1799 | 1798 | 1799 | 1798 | 1033 |
| 212 | 20241028 | 151700 | 1673813780 | 1797 | 1798 | 1798 | 1797 | 3401 |
| 213 | 20241028 | 151600 | 1667699882 | 1798 | 1798 | 1799 | 1798 | 39 |
| 214 | 20241028 | 151500 | 1667629727 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20241028 | 151400 | 1667629727 | 1799 | 1799 | 1799 | 1799 | 20 |
| 216 | 20241028 | 151300 | 1667593747 | 1799 | 1798 | 1799 | 1798 | 2407 |
| 217 | 20241028 | 151200 | 1663265951 | 1797 | 1798 | 1798 | 1797 | 810 |
| 218 | 20241028 | 151100 | 1661809607 | 1797 | 1797 | 1797 | 1797 | 125 |
| 219 | 20241028 | 151000 | 1661584982 | 1798 | 1796 | 1798 | 1796 | 823 |
| 220 | 20241028 | 150900 | 1660106851 | 1798 | 1796 | 1798 | 1795 | 15470 |
| 221 | 20241028 | 150800 | 1632312752 | 1797 | 1798 | 1798 | 1797 | 5976 |
| 222 | 20241028 | 150700 | 1621572955 | 1798 | 1798 | 1798 | 1797 | 1333 |
| 223 | 20241028 | 150600 | 1619177221 | 1798 | 1798 | 1798 | 1798 | 118 |
| 224 | 20241028 | 150500 | 1618965057 | 1798 | 1797 | 1798 | 1797 | 1022 |
| 225 | 20241028 | 150400 | 1617127520 | 1798 | 1799 | 1799 | 1798 | 10068 |
| 226 | 20241028 | 150300 | 1599025066 | 1799 | 1798 | 1799 | 1798 | 605 |
| 227 | 20241028 | 150200 | 1597937271 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20241028 | 150100 | 1597937271 | 1799 | 1799 | 1799 | 1799 | 2 |
| 229 | 20241028 | 150000 | 1597933673 | 1799 | 1799 | 1799 | 1798 | 31 |
| 230 | 20241028 | 145900 | 1597877905 | 1799 | 1798 | 1799 | 1798 | 1462 |
| 231 | 20241028 | 145800 | 1595249226 | 1798 | 1798 | 1798 | 1797 | 2120 |
| 232 | 20241028 | 145700 | 1591439556 | 1798 | 1798 | 1798 | 1798 | 1088 |
| 233 | 20241028 | 145600 | 1589483332 | 1799 | 1799 | 1799 | 1799 | 5 |
| 234 | 20241028 | 145500 | 1589474337 | 1798 | 1798 | 1798 | 1797 | 4440 |
| 235 | 20241028 | 145400 | 1581493832 | 1798 | 1799 | 1799 | 1798 | 181 |
| 236 | 20241028 | 145300 | 1581168384 | 1799 | 1798 | 1799 | 1798 | 77 |
| 237 | 20241028 | 145200 | 1581029882 | 1799 | 1798 | 1799 | 1798 | 879 |
| 238 | 20241028 | 145100 | 1579448646 | 1798 | 1799 | 1799 | 1797 | 158 |
| 239 | 20241028 | 145000 | 1579164582 | 1799 | 1800 | 1800 | 1799 | 25 |
| 240 | 20241028 | 144900 | 1579119593 | 1800 | 1799 | 1800 | 1799 | 3759 |
| 241 | 20241028 | 144800 | 1572353559 | 1799 | 1799 | 1799 | 1799 | 1756 |
| 242 | 20241028 | 144700 | 1569194515 | 1800 | 1799 | 1800 | 1799 | 626 |
| 243 | 20241028 | 144600 | 1568068317 | 1797 | 1797 | 1797 | 1795 | 5189 |
| 244 | 20241028 | 144500 | 1558744240 | 1797 | 1795 | 1797 | 1795 | 822 |
| 245 | 20241028 | 144400 | 1557267120 | 1795 | 1799 | 1800 | 1795 | 7372 |
| 246 | 20241028 | 144300 | 1544024486 | 1800 | 1799 | 1800 | 1797 | 8898 |
| 247 | 20241028 | 144200 | 1528028286 | 1800 | 1799 | 1800 | 1799 | 2022 |
| 248 | 20241028 | 144100 | 1524389926 | 1799 | 1800 | 1800 | 1799 | 972 |
| 249 | 20241028 | 144000 | 1522640327 | 1799 | 1800 | 1800 | 1799 | 2406 |
| 250 | 20241028 | 143900 | 1518311908 | 1800 | 1799 | 1800 | 1799 | 866 |
| 251 | 20241028 | 143800 | 1516753173 | 1799 | 1799 | 1799 | 1798 | 3453 |
| 252 | 20241028 | 143700 | 1510542231 | 1799 | 1798 | 1799 | 1798 | 1510 |
| 253 | 20241028 | 143600 | 1507826250 | 1797 | 1798 | 1798 | 1797 | 4016 |
| 254 | 20241028 | 143500 | 1500607890 | 1798 | 1799 | 1799 | 1798 | 130 |
| 255 | 20241028 | 143400 | 1500374139 | 1798 | 1798 | 1799 | 1798 | 836 |
| 256 | 20241028 | 143300 | 1498870972 | 1798 | 1800 | 1800 | 1798 | 1472 |
| 257 | 20241028 | 143200 | 1496222584 | 1800 | 1797 | 1801 | 1797 | 24469 |
| 258 | 20241028 | 143100 | 1452207514 | 1797 | 1797 | 1797 | 1797 | 375 |
| 259 | 20241028 | 143000 | 1451533639 | 1797 | 1797 | 1798 | 1797 | 3136 |
| 260 | 20241028 | 142900 | 1445898221 | 1797 | 1796 | 1798 | 1796 | 2116 |
| 261 | 20241028 | 142800 | 1442095754 | 1797 | 1797 | 1797 | 1797 | 255 |
| 262 | 20241028 | 142700 | 1441637519 | 1797 | 1797 | 1797 | 1797 | 349 |
| 263 | 20241028 | 142600 | 1441010366 | 1797 | 1797 | 1797 | 1797 | 245 |
| 264 | 20241028 | 142500 | 1440570101 | 1797 | 1797 | 1797 | 1797 | 250 |
| 265 | 20241028 | 142400 | 1440120851 | 1797 | 1797 | 1797 | 1797 | 124 |
| 266 | 20241028 | 142300 | 1439898023 | 1797 | 1797 | 1797 | 1797 | 339 |
| 267 | 20241028 | 142200 | 1439288840 | 1797 | 1798 | 1798 | 1797 | 979 |
| 268 | 20241028 | 142100 | 1437529400 | 1797 | 1797 | 1797 | 1797 | 258 |
| 269 | 20241028 | 142000 | 1437065774 | 1797 | 1797 | 1797 | 1796 | 1331 |
| 270 | 20241028 | 141900 | 1434673997 | 1797 | 1797 | 1797 | 1797 | 2167 |
| 271 | 20241028 | 141800 | 1430779898 | 1797 | 1797 | 1798 | 1797 | 5529 |
| 272 | 20241028 | 141700 | 1420844256 | 1797 | 1796 | 1797 | 1796 | 787 |
| 273 | 20241028 | 141600 | 1419430780 | 1796 | 1796 | 1796 | 1795 | 2693 |
| 274 | 20241028 | 141500 | 1414596060 | 1796 | 1796 | 1796 | 1796 | 5 |
| 275 | 20241028 | 141400 | 1414587080 | 1795 | 1796 | 1796 | 1795 | 848 |
| 276 | 20241028 | 141300 | 1413064122 | 1796 | 1796 | 1796 | 1796 | 100 |
| 277 | 20241028 | 141200 | 1412884522 | 1796 | 1796 | 1796 | 1796 | 77 |
| 278 | 20241028 | 141100 | 1412746230 | 1796 | 1795 | 1796 | 1795 | 1197 |
| 279 | 20241028 | 141000 | 1410596831 | 1796 | 1796 | 1796 | 1796 | 20 |
| 280 | 20241028 | 140900 | 1410560911 | 1796 | 1797 | 1797 | 1796 | 840 |
| 281 | 20241028 | 140800 | 1409052261 | 1797 | 1797 | 1797 | 1797 | 1837 |
| 282 | 20241028 | 140700 | 1405751172 | 1797 | 1796 | 1797 | 1796 | 2073 |
| 283 | 20241028 | 140600 | 1402026923 | 1796 | 1796 | 1796 | 1796 | 5139 |
| 284 | 20241028 | 140500 | 1392797279 | 1796 | 1796 | 1796 | 1796 | 779 |
| 285 | 20241028 | 140400 | 1391398195 | 1796 | 1796 | 1796 | 1796 | 15 |
| 286 | 20241028 | 140300 | 1391371255 | 1796 | 1795 | 1796 | 1795 | 1424 |
| 287 | 20241028 | 140200 | 1388815165 | 1795 | 1795 | 1795 | 1795 | 43 |
| 288 | 20241028 | 140100 | 1388737980 | 1795 | 1793 | 1795 | 1793 | 5281 |
| 289 | 20241028 | 140000 | 1379266103 | 1793 | 1794 | 1794 | 1793 | 24 |
| 290 | 20241028 | 135900 | 1379223049 | 1794 | 1795 | 1795 | 1794 | 786 |
| 291 | 20241028 | 135800 | 1377812180 | 1795 | 1795 | 1795 | 1795 | 55 |
| 292 | 20241028 | 135700 | 1377713455 | 1795 | 1795 | 1795 | 1795 | 29 |
| 293 | 20241028 | 135600 | 1377661400 | 1795 | 1794 | 1795 | 1793 | 1024 |
| 294 | 20241028 | 135500 | 1375823559 | 1795 | 1795 | 1795 | 1795 | 1 |
| 295 | 20241028 | 135400 | 1375821764 | 1795 | 1794 | 1795 | 1794 | 2978 |
| 296 | 20241028 | 135300 | 1370479162 | 1794 | 1794 | 1794 | 1794 | 31 |
| 297 | 20241028 | 135200 | 1370423548 | 1794 | 1794 | 1794 | 1793 | 1053 |
| 298 | 20241028 | 135100 | 1368534616 | 1794 | 1794 | 1794 | 1793 | 3785 |
| 299 | 20241028 | 135000 | 1361747326 | 1794 | 1795 | 1795 | 1794 | 1381 |
| 300 | 20241028 | 134900 | 1359269809 | 1795 | 1795 | 1795 | 1795 | 89 |
| 301 | 20241028 | 134800 | 1359110054 | 1795 | 1795 | 1795 | 1795 | 1246 |
| 302 | 20241028 | 134700 | 1356873484 | 1795 | 1795 | 1795 | 1795 | 30 |
| 303 | 20241028 | 134600 | 1356819634 | 1795 | 1795 | 1795 | 1795 | 73 |
| 304 | 20241028 | 134500 | 1356688599 | 1795 | 1795 | 1795 | 1795 | 1327 |
| 305 | 20241028 | 134400 | 1354306634 | 1795 | 1794 | 1795 | 1794 | 33 |
| 306 | 20241028 | 134300 | 1354247414 | 1794 | 1794 | 1794 | 1794 | 559 |
| 307 | 20241028 | 134200 | 1353244568 | 1794 | 1793 | 1794 | 1793 | 558 |
| 308 | 20241028 | 134100 | 1352243639 | 1793 | 1793 | 1793 | 1793 | 54 |
| 309 | 20241028 | 134000 | 1352146817 | 1793 | 1793 | 1793 | 1793 | 0 |
| 310 | 20241028 | 133900 | 1352146817 | 1793 | 1793 | 1793 | 1793 | 1115 |
| 311 | 20241028 | 133800 | 1350147622 | 1791 | 1792 | 1793 | 1791 | 4834 |
| 312 | 20241028 | 133700 | 1341484510 | 1791 | 1791 | 1791 | 1791 | 161 |
| 313 | 20241028 | 133600 | 1341196159 | 1791 | 1791 | 1791 | 1791 | 85 |
| 314 | 20241028 | 133500 | 1341043924 | 1791 | 1791 | 1791 | 1791 | 783 |
| 315 | 20241028 | 133400 | 1339641571 | 1791 | 1791 | 1791 | 1791 | 779 |
| 316 | 20241028 | 133300 | 1338246382 | 1791 | 1792 | 1792 | 1791 | 265 |
| 317 | 20241028 | 133200 | 1337771752 | 1792 | 1792 | 1793 | 1792 | 1828 |
| 318 | 20241028 | 133100 | 1334495966 | 1792 | 1793 | 1793 | 1792 | 160 |
| 319 | 20241028 | 133000 | 1334209217 | 1793 | 1792 | 1793 | 1792 | 2941 |
| 320 | 20241028 | 132900 | 1328938150 | 1793 | 1793 | 1793 | 1793 | 0 |
| 321 | 20241028 | 132800 | 1328938150 | 1793 | 1792 | 1793 | 1792 | 481 |
| 322 | 20241028 | 132700 | 1328076180 | 1792 | 1791 | 1792 | 1791 | 2670 |
| 323 | 20241028 | 132600 | 1323294207 | 1791 | 1791 | 1791 | 1791 | 770 |
| 324 | 20241028 | 132500 | 1321915137 | 1791 | 1791 | 1791 | 1791 | 56 |
| 325 | 20241028 | 132400 | 1321814841 | 1791 | 1791 | 1791 | 1791 | 5 |
| 326 | 20241028 | 132300 | 1321805886 | 1790 | 1789 | 1790 | 1789 | 912 |
| 327 | 20241028 | 132200 | 1320173533 | 1788 | 1789 | 1789 | 1788 | 18 |
| 328 | 20241028 | 132100 | 1320141346 | 1789 | 1788 | 1789 | 1788 | 25 |
| 329 | 20241028 | 132000 | 1320096631 | 1789 | 1784 | 1789 | 1783 | 1153 |
| 330 | 20241028 | 131900 | 1318036739 | 1789 | 1786 | 1790 | 1781 | 71105 |
| 331 | 20241028 | 131800 | 1191360544 | 1786 | 1790 | 1793 | 1784 | 48384 |
| 332 | 20241028 | 131700 | 1104898352 | 1792 | 1792 | 1792 | 1788 | 33093 |
| 333 | 20241028 | 131600 | 1045698284 | 1792 | 1791 | 1792 | 1791 | 15 |
| 334 | 20241028 | 131500 | 1045671409 | 1792 | 1792 | 1792 | 1792 | 165 |
| 335 | 20241028 | 131400 | 1045375729 | 1792 | 1793 | 1793 | 1792 | 140 |
| 336 | 20241028 | 131300 | 1045124819 | 1793 | 1793 | 1793 | 1793 | 10 |
| 337 | 20241028 | 131200 | 1045106889 | 1793 | 1793 | 1793 | 1793 | 17 |
| 338 | 20241028 | 131100 | 1045076408 | 1792 | 1793 | 1793 | 1792 | 507 |
| 339 | 20241028 | 131000 | 1044167851 | 1793 | 1793 | 1793 | 1792 | 1046 |
| 340 | 20241028 | 130900 | 1042293374 | 1794 | 1794 | 1794 | 1794 | 20 |
| 341 | 20241028 | 130800 | 1042257494 | 1794 | 1793 | 1794 | 1791 | 2003 |
| 342 | 20241028 | 130700 | 1038669462 | 1794 | 1794 | 1794 | 1793 | 160 |
| 343 | 20241028 | 130600 | 1038382522 | 1794 | 1794 | 1794 | 1794 | 10 |
| 344 | 20241028 | 130500 | 1038364582 | 1794 | 1795 | 1795 | 1794 | 952 |
| 345 | 20241028 | 130400 | 1036656680 | 1795 | 1792 | 1795 | 1791 | 3916 |
| 346 | 20241028 | 130300 | 1029636629 | 1792 | 1791 | 1792 | 1791 | 51 |
| 347 | 20241028 | 130200 | 1029545287 | 1792 | 1792 | 1792 | 1792 | 24 |
| 348 | 20241028 | 130100 | 1029502279 | 1792 | 1792 | 1792 | 1792 | 58 |
| 349 | 20241028 | 130000 | 1029398343 | 1792 | 1791 | 1792 | 1791 | 111 |
| 350 | 20241028 | 125900 | 1029199518 | 1792 | 1792 | 1792 | 1791 | 104 |
| 351 | 20241028 | 125800 | 1029013190 | 1791 | 1791 | 1791 | 1791 | 50 |
| 352 | 20241028 | 125700 | 1028923640 | 1791 | 1790 | 1792 | 1789 | 19884 |
| 353 | 20241028 | 125600 | 993325900 | 1790 | 1790 | 1790 | 1790 | 956 |
| 354 | 20241028 | 125500 | 991614660 | 1791 | 1791 | 1792 | 1790 | 534 |
| 355 | 20241028 | 125400 | 990658267 | 1792 | 1792 | 1792 | 1792 | 539 |
| 356 | 20241028 | 125300 | 989692379 | 1792 | 1795 | 1795 | 1792 | 8145 |
| 357 | 20241028 | 125200 | 975095867 | 1795 | 1795 | 1795 | 1795 | 126 |
| 358 | 20241028 | 125100 | 974869697 | 1795 | 1795 | 1795 | 1795 | 3332 |
| 359 | 20241028 | 125000 | 968888757 | 1794 | 1793 | 1795 | 1793 | 4446 |
| 360 | 20241028 | 124900 | 960910488 | 1794 | 1793 | 1794 | 1793 | 339 |
| 361 | 20241028 | 124800 | 960302339 | 1793 | 1793 | 1793 | 1793 | 40 |
| 362 | 20241028 | 124700 | 960230619 | 1793 | 1794 | 1794 | 1793 | 477 |
| 363 | 20241028 | 124600 | 959374911 | 1794 | 1795 | 1795 | 1794 | 114 |
| 364 | 20241028 | 124500 | 959170294 | 1795 | 1796 | 1796 | 1794 | 989 |
| 365 | 20241028 | 124400 | 957395599 | 1796 | 1795 | 1796 | 1795 | 65 |
| 366 | 20241028 | 124300 | 957278898 | 1795 | 1794 | 1795 | 1792 | 17683 |
| 367 | 20241028 | 124200 | 925538523 | 1793 | 1795 | 1797 | 1793 | 6893 |
| 368 | 20241028 | 124100 | 913165580 | 1797 | 1795 | 1797 | 1795 | 4195 |
| 369 | 20241028 | 124000 | 905631744 | 1793 | 1793 | 1796 | 1792 | 4197 |
| 370 | 20241028 | 123900 | 898098414 | 1792 | 1794 | 1795 | 1791 | 17677 |
| 371 | 20241028 | 123800 | 866415144 | 1795 | 1795 | 1795 | 1794 | 126 |
| 372 | 20241028 | 123700 | 866189060 | 1795 | 1795 | 1795 | 1795 | 16 |
| 373 | 20241028 | 123600 | 866160340 | 1794 | 1795 | 1796 | 1794 | 1253 |
| 374 | 20241028 | 123500 | 863911353 | 1796 | 1796 | 1796 | 1795 | 2455 |
| 375 | 20241028 | 123400 | 859502526 | 1796 | 1795 | 1796 | 1795 | 1167 |
| 376 | 20241028 | 123300 | 857407735 | 1796 | 1795 | 1796 | 1795 | 4197 |
| 377 | 20241028 | 123200 | 849873080 | 1795 | 1795 | 1795 | 1795 | 391 |
| 378 | 20241028 | 123100 | 849171235 | 1795 | 1794 | 1795 | 1793 | 5044 |
| 379 | 20241028 | 123000 | 840121339 | 1794 | 1794 | 1794 | 1794 | 1 |
| 380 | 20241028 | 122900 | 840119545 | 1795 | 1795 | 1795 | 1795 | 84 |
| 381 | 20241028 | 122800 | 839968765 | 1794 | 1794 | 1794 | 1793 | 4056 |
| 382 | 20241028 | 122700 | 832693227 | 1794 | 1794 | 1794 | 1794 | 26 |
| 383 | 20241028 | 122600 | 832646583 | 1794 | 1793 | 1794 | 1793 | 176 |
| 384 | 20241028 | 122500 | 832330998 | 1794 | 1795 | 1795 | 1793 | 1173 |
| 385 | 20241028 | 122400 | 830227481 | 1795 | 1792 | 1795 | 1792 | 14119 |
| 386 | 20241028 | 122300 | 804911648 | 1792 | 1792 | 1792 | 1791 | 156 |
| 387 | 20241028 | 122200 | 804632182 | 1792 | 1792 | 1792 | 1791 | 2811 |
| 388 | 20241028 | 122100 | 799595370 | 1791 | 1792 | 1792 | 1791 | 91 |
| 389 | 20241028 | 122000 | 799432386 | 1791 | 1792 | 1792 | 1791 | 15 |
| 390 | 20241028 | 121900 | 799405511 | 1792 | 1791 | 1792 | 1791 | 162 |
| 391 | 20241028 | 121800 | 799115241 | 1791 | 1791 | 1791 | 1790 | 796 |
| 392 | 20241028 | 121700 | 797689691 | 1791 | 1791 | 1791 | 1791 | 147 |
| 393 | 20241028 | 121600 | 797426414 | 1792 | 1792 | 1792 | 1791 | 124 |
| 394 | 20241028 | 121500 | 797204312 | 1792 | 1792 | 1792 | 1791 | 16 |
| 395 | 20241028 | 121400 | 797175641 | 1791 | 1791 | 1791 | 1791 | 10 |
| 396 | 20241028 | 121300 | 797157731 | 1791 | 1791 | 1791 | 1791 | 519 |
| 397 | 20241028 | 121200 | 796228202 | 1790 | 1790 | 1790 | 1790 | 1016 |
| 398 | 20241028 | 121100 | 794409562 | 1790 | 1790 | 1790 | 1789 | 184 |
| 399 | 20241028 | 121000 | 794080361 | 1790 | 1790 | 1790 | 1790 | 10 |
| 400 | 20241028 | 120900 | 794062461 | 1789 | 1789 | 1789 | 1789 | 87 |
| 401 | 20241028 | 120800 | 793906818 | 1790 | 1790 | 1790 | 1790 | 24 |
| 402 | 20241028 | 120700 | 793863858 | 1790 | 1789 | 1790 | 1789 | 1202 |
| 403 | 20241028 | 120600 | 791712478 | 1789 | 1789 | 1790 | 1789 | 231 |
| 404 | 20241028 | 120500 | 791299194 | 1790 | 1790 | 1790 | 1790 | 21 |
| 405 | 20241028 | 120400 | 791261604 | 1789 | 1789 | 1789 | 1789 | 92 |
| 406 | 20241028 | 120300 | 791097016 | 1790 | 1790 | 1790 | 1789 | 1297 |
| 407 | 20241028 | 120200 | 788775394 | 1789 | 1790 | 1790 | 1789 | 272 |
| 408 | 20241028 | 120100 | 788288757 | 1789 | 1790 | 1790 | 1789 | 97 |
| 409 | 20241028 | 120000 | 788115214 | 1790 | 1790 | 1790 | 1790 | 65 |
| 410 | 20241028 | 115900 | 787998864 | 1790 | 1790 | 1790 | 1789 | 98 |
| 411 | 20241028 | 115800 | 787823530 | 1789 | 1789 | 1789 | 1789 | 473 |
| 412 | 20241028 | 115700 | 786977333 | 1789 | 1788 | 1789 | 1788 | 123 |
| 413 | 20241028 | 115600 | 786757372 | 1789 | 1788 | 1789 | 1788 | 76 |
| 414 | 20241028 | 115500 | 786621440 | 1789 | 1789 | 1789 | 1789 | 194 |
| 415 | 20241028 | 115400 | 786274374 | 1788 | 1789 | 1789 | 1788 | 427 |
| 416 | 20241028 | 115300 | 785510888 | 1789 | 1789 | 1789 | 1789 | 14 |
| 417 | 20241028 | 115200 | 785485842 | 1789 | 1788 | 1789 | 1788 | 96 |
| 418 | 20241028 | 115100 | 785314184 | 1789 | 1788 | 1789 | 1788 | 583 |
| 419 | 20241028 | 115000 | 784271751 | 1789 | 1788 | 1789 | 1788 | 95 |
| 420 | 20241028 | 114900 | 784101881 | 1788 | 1788 | 1788 | 1788 | 12 |
| 421 | 20241028 | 114800 | 784080425 | 1790 | 1788 | 1790 | 1787 | 1918 |
| 422 | 20241028 | 114700 | 780652415 | 1788 | 1788 | 1788 | 1787 | 111 |
| 423 | 20241028 | 114600 | 780453948 | 1787 | 1790 | 1790 | 1787 | 1400 |
| 424 | 20241028 | 114500 | 777951543 | 1790 | 1789 | 1790 | 1789 | 28 |
| 425 | 20241028 | 114400 | 777901431 | 1788 | 1789 | 1789 | 1788 | 87 |
| 426 | 20241028 | 114300 | 777745874 | 1789 | 1789 | 1789 | 1789 | 60 |
| 427 | 20241028 | 114200 | 777638534 | 1789 | 1790 | 1790 | 1789 | 71 |
| 428 | 20241028 | 114100 | 777511479 | 1788 | 1790 | 1790 | 1788 | 864 |
| 429 | 20241028 | 114000 | 775966115 | 1790 | 1789 | 1790 | 1789 | 263 |
| 430 | 20241028 | 113900 | 775495432 | 1790 | 1790 | 1790 | 1790 | 165 |
| 431 | 20241028 | 113800 | 775200082 | 1790 | 1790 | 1790 | 1790 | 10 |
| 432 | 20241028 | 113700 | 775182182 | 1790 | 1790 | 1790 | 1789 | 714 |
| 433 | 20241028 | 113600 | 773904208 | 1790 | 1790 | 1790 | 1790 | 509 |
| 434 | 20241028 | 113500 | 772993098 | 1791 | 1791 | 1791 | 1790 | 143 |
| 435 | 20241028 | 113400 | 772737071 | 1791 | 1791 | 1791 | 1791 | 111 |
| 436 | 20241028 | 113300 | 772538270 | 1791 | 1791 | 1791 | 1791 | 12 |
| 437 | 20241028 | 113200 | 772516778 | 1790 | 1792 | 1792 | 1790 | 221 |
| 438 | 20241028 | 113100 | 772121038 | 1792 | 1792 | 1792 | 1792 | 1 |
| 439 | 20241028 | 113000 | 772119246 | 1792 | 1792 | 1792 | 1790 | 112 |
| 440 | 20241028 | 112900 | 771918648 | 1792 | 1792 | 1792 | 1792 | 0 |
| 441 | 20241028 | 112800 | 771918648 | 1792 | 1791 | 1792 | 1790 | 2261 |
| 442 | 20241028 | 112700 | 767868443 | 1790 | 1791 | 1791 | 1790 | 100 |
| 443 | 20241028 | 112600 | 767689429 | 1791 | 1790 | 1791 | 1790 | 4 |
| 444 | 20241028 | 112500 | 767682268 | 1790 | 1792 | 1792 | 1789 | 2099 |
| 445 | 20241028 | 112400 | 763926917 | 1792 | 1791 | 1792 | 1791 | 545 |
| 446 | 20241028 | 112300 | 762950799 | 1793 | 1792 | 1793 | 1792 | 23 |
| 447 | 20241028 | 112200 | 762909570 | 1793 | 1791 | 1794 | 1790 | 19968 |
| 448 | 20241028 | 112100 | 727145444 | 1790 | 1790 | 1790 | 1790 | 11251 |
| 449 | 20241028 | 112000 | 707006154 | 1789 | 1789 | 1789 | 1789 | 629 |
| 450 | 20241028 | 111900 | 705880873 | 1789 | 1789 | 1789 | 1789 | 15 |
| 451 | 20241028 | 111800 | 705854038 | 1789 | 1787 | 1789 | 1787 | 4702 |
| 452 | 20241028 | 111700 | 697447632 | 1788 | 1787 | 1788 | 1787 | 479 |
| 453 | 20241028 | 111600 | 696591534 | 1788 | 1788 | 1788 | 1788 | 9 |
| 454 | 20241028 | 111500 | 696575442 | 1787 | 1788 | 1788 | 1787 | 3665 |
| 455 | 20241028 | 111400 | 690022508 | 1788 | 1788 | 1788 | 1788 | 1067 |
| 456 | 20241028 | 111300 | 688114712 | 1789 | 1789 | 1789 | 1788 | 210 |
| 457 | 20241028 | 111200 | 687739230 | 1789 | 1789 | 1789 | 1788 | 27 |
| 458 | 20241028 | 111100 | 687690929 | 1789 | 1789 | 1789 | 1789 | 12 |
| 459 | 20241028 | 111000 | 687669461 | 1790 | 1789 | 1790 | 1788 | 258 |
| 460 | 20241028 | 110900 | 687208080 | 1790 | 1789 | 1790 | 1789 | 133 |
| 461 | 20241028 | 110800 | 686970095 | 1789 | 1790 | 1790 | 1789 | 21 |
| 462 | 20241028 | 110700 | 686932507 | 1790 | 1789 | 1790 | 1789 | 622 |
| 463 | 20241028 | 110600 | 685819743 | 1789 | 1789 | 1789 | 1789 | 138 |
| 464 | 20241028 | 110500 | 685572861 | 1790 | 1789 | 1790 | 1789 | 601 |
| 465 | 20241028 | 110400 | 684497491 | 1790 | 1790 | 1790 | 1789 | 123 |
| 466 | 20241028 | 110300 | 684277410 | 1789 | 1789 | 1790 | 1789 | 3290 |
| 467 | 20241028 | 110200 | 678390807 | 1790 | 1790 | 1790 | 1789 | 151 |
| 468 | 20241028 | 110100 | 678120632 | 1790 | 1789 | 1790 | 1789 | 114 |
| 469 | 20241028 | 110000 | 677916659 | 1790 | 1790 | 1790 | 1790 | 1059 |
| 470 | 20241028 | 105900 | 676021049 | 1790 | 1790 | 1790 | 1790 | 99 |
| 471 | 20241028 | 105800 | 675843839 | 1790 | 1790 | 1791 | 1789 | 1734 |
| 472 | 20241028 | 105700 | 672739943 | 1790 | 1789 | 1790 | 1789 | 418 |
| 473 | 20241028 | 105600 | 671992123 | 1790 | 1788 | 1790 | 1787 | 3894 |
| 474 | 20241028 | 105500 | 665025434 | 1788 | 1788 | 1788 | 1788 | 9 |
| 475 | 20241028 | 105400 | 665009342 | 1788 | 1787 | 1788 | 1787 | 131 |
| 476 | 20241028 | 105300 | 664775200 | 1788 | 1788 | 1788 | 1788 | 42 |
| 477 | 20241028 | 105200 | 664700104 | 1786 | 1788 | 1788 | 1786 | 71 |
| 478 | 20241028 | 105100 | 664573158 | 1788 | 1785 | 1788 | 1785 | 7378 |
| 479 | 20241028 | 105000 | 651393749 | 1786 | 1784 | 1786 | 1784 | 1348 |
| 480 | 20241028 | 104900 | 648987666 | 1785 | 1785 | 1785 | 1784 | 666 |
| 481 | 20241028 | 104800 | 647799105 | 1785 | 1785 | 1785 | 1785 | 248 |
| 482 | 20241028 | 104700 | 647356425 | 1785 | 1785 | 1785 | 1785 | 16 |
| 483 | 20241028 | 104600 | 647327865 | 1784 | 1785 | 1785 | 1784 | 551 |
| 484 | 20241028 | 104500 | 646344496 | 1785 | 1785 | 1785 | 1784 | 501 |
| 485 | 20241028 | 104400 | 645450611 | 1785 | 1785 | 1786 | 1785 | 772 |
| 486 | 20241028 | 104300 | 644072553 | 1785 | 1786 | 1786 | 1785 | 535 |
| 487 | 20241028 | 104200 | 643117546 | 1785 | 1786 | 1786 | 1785 | 4818 |
| 488 | 20241028 | 104100 | 634512798 | 1788 | 1787 | 1788 | 1786 | 2257 |
| 489 | 20241028 | 104000 | 630479259 | 1787 | 1787 | 1787 | 1787 | 13 |
| 490 | 20241028 | 103900 | 630456028 | 1787 | 1788 | 1788 | 1787 | 1125 |
| 491 | 20241028 | 103800 | 628444578 | 1786 | 1788 | 1788 | 1785 | 16275 |
| 492 | 20241028 | 103700 | 599368281 | 1788 | 1787 | 1788 | 1787 | 1265 |
| 493 | 20241028 | 103600 | 597106607 | 1788 | 1788 | 1788 | 1788 | 351 |
| 494 | 20241028 | 103500 | 596479019 | 1789 | 1788 | 1789 | 1788 | 857 |
| 495 | 20241028 | 103400 | 594946587 | 1787 | 1787 | 1788 | 1787 | 236 |
| 496 | 20241028 | 103300 | 594524805 | 1788 | 1789 | 1789 | 1788 | 147 |
| 497 | 20241028 | 103200 | 594261939 | 1789 | 1788 | 1789 | 1788 | 218 |
| 498 | 20241028 | 103100 | 593872026 | 1789 | 1788 | 1789 | 1786 | 2527 |
| 499 | 20241028 | 103000 | 589357266 | 1788 | 1788 | 1788 | 1787 | 5011 |
| 500 | 20241028 | 102900 | 580402132 | 1789 | 1790 | 1790 | 1787 | 2356 |
| 501 | 20241028 | 102800 | 576188965 | 1790 | 1789 | 1790 | 1789 | 632 |
| 502 | 20241028 | 102700 | 575058307 | 1789 | 1789 | 1789 | 1788 | 212 |
| 503 | 20241028 | 102600 | 574679225 | 1789 | 1788 | 1789 | 1788 | 2627 |
| 504 | 20241028 | 102500 | 569981622 | 1788 | 1789 | 1789 | 1788 | 184 |
| 505 | 20241028 | 102400 | 569652618 | 1789 | 1791 | 1791 | 1789 | 6750 |
| 506 | 20241028 | 102300 | 557574165 | 1791 | 1790 | 1791 | 1790 | 22 |
| 507 | 20241028 | 102200 | 557534783 | 1791 | 1790 | 1791 | 1790 | 344 |
| 508 | 20241028 | 102100 | 556918885 | 1790 | 1790 | 1790 | 1790 | 2 |
| 509 | 20241028 | 102000 | 556915305 | 1790 | 1789 | 1790 | 1789 | 97 |
| 510 | 20241028 | 101900 | 556741762 | 1790 | 1788 | 1790 | 1788 | 949 |
| 511 | 20241028 | 101800 | 555044167 | 1789 | 1789 | 1789 | 1789 | 27 |
| 512 | 20241028 | 101700 | 554995864 | 1789 | 1789 | 1789 | 1788 | 1089 |
| 513 | 20241028 | 101600 | 553047729 | 1789 | 1789 | 1789 | 1788 | 12 |
| 514 | 20241028 | 101500 | 553026269 | 1789 | 1790 | 1790 | 1788 | 61 |
| 515 | 20241028 | 101400 | 552917156 | 1790 | 1790 | 1790 | 1789 | 400 |
| 516 | 20241028 | 101300 | 552201553 | 1790 | 1790 | 1790 | 1790 | 1 |
| 517 | 20241028 | 101200 | 552199763 | 1790 | 1791 | 1791 | 1790 | 7 |
| 518 | 20241028 | 101100 | 552187228 | 1791 | 1790 | 1791 | 1790 | 1027 |
| 519 | 20241028 | 101000 | 550347876 | 1790 | 1790 | 1791 | 1790 | 5661 |
| 520 | 20241028 | 100900 | 540209118 | 1790 | 1789 | 1790 | 1788 | 1636 |
| 521 | 20241028 | 100800 | 537280888 | 1789 | 1788 | 1789 | 1788 | 528 |
| 522 | 20241028 | 100700 | 536336382 | 1789 | 1790 | 1790 | 1787 | 5070 |
| 523 | 20241028 | 100600 | 527269346 | 1790 | 1790 | 1790 | 1790 | 2 |
| 524 | 20241028 | 100500 | 527265766 | 1790 | 1791 | 1791 | 1789 | 786 |
| 525 | 20241028 | 100400 | 525858289 | 1791 | 1789 | 1791 | 1789 | 1461 |
| 526 | 20241028 | 100300 | 523243172 | 1790 | 1788 | 1790 | 1788 | 14505 |
| 527 | 20241028 | 100200 | 497281066 | 1789 | 1788 | 1789 | 1786 | 5730 |
| 528 | 20241028 | 100100 | 487035796 | 1788 | 1787 | 1789 | 1786 | 132 |
| 529 | 20241028 | 100000 | 486799769 | 1787 | 1788 | 1788 | 1786 | 3450 |
| 530 | 20241028 | 095900 | 480632667 | 1789 | 1789 | 1789 | 1789 | 1 |
| 531 | 20241028 | 095800 | 480630878 | 1790 | 1790 | 1790 | 1790 | 501 |
| 532 | 20241028 | 095700 | 479734088 | 1790 | 1789 | 1790 | 1789 | 101 |
| 533 | 20241028 | 095600 | 479553398 | 1789 | 1788 | 1789 | 1788 | 720 |
| 534 | 20241028 | 095500 | 478266033 | 1788 | 1789 | 1789 | 1787 | 1011 |
| 535 | 20241028 | 095400 | 476458449 | 1789 | 1789 | 1789 | 1788 | 586 |
| 536 | 20241028 | 095300 | 475410099 | 1789 | 1790 | 1791 | 1789 | 2424 |
| 537 | 20241028 | 095200 | 471071843 | 1790 | 1791 | 1791 | 1790 | 129 |
| 538 | 20241028 | 095100 | 470840872 | 1791 | 1790 | 1791 | 1790 | 579 |
| 539 | 20241028 | 095000 | 469803969 | 1791 | 1791 | 1791 | 1790 | 204 |
| 540 | 20241028 | 094900 | 469438755 | 1791 | 1791 | 1791 | 1790 | 544 |
| 541 | 20241028 | 094800 | 468464591 | 1791 | 1791 | 1791 | 1790 | 188 |
| 542 | 20241028 | 094700 | 468127969 | 1792 | 1792 | 1793 | 1792 | 43 |
| 543 | 20241028 | 094600 | 468050906 | 1792 | 1792 | 1792 | 1792 | 337 |
| 544 | 20241028 | 094500 | 467447002 | 1792 | 1786 | 1792 | 1786 | 16502 |
| 545 | 20241028 | 094400 | 437904472 | 1788 | 1791 | 1791 | 1786 | 12121 |
| 546 | 20241028 | 094300 | 416220828 | 1791 | 1790 | 1791 | 1790 | 1108 |
| 547 | 20241028 | 094200 | 414236988 | 1791 | 1790 | 1791 | 1788 | 1375 |
| 548 | 20241028 | 094100 | 411775741 | 1790 | 1786 | 1790 | 1784 | 5344 |
| 549 | 20241028 | 094000 | 402221494 | 1786 | 1787 | 1788 | 1784 | 16799 |
| 550 | 20241028 | 093900 | 372228334 | 1788 | 1787 | 1788 | 1787 | 1201 |
| 551 | 20241028 | 093800 | 370082126 | 1787 | 1788 | 1789 | 1787 | 12246 |
| 552 | 20241028 | 093700 | 348192405 | 1788 | 1789 | 1789 | 1788 | 1257 |
| 553 | 20241028 | 093600 | 345944883 | 1789 | 1790 | 1790 | 1788 | 8667 |
| 554 | 20241028 | 093500 | 330446796 | 1789 | 1791 | 1791 | 1789 | 3045 |
| 555 | 20241028 | 093400 | 324996370 | 1791 | 1789 | 1791 | 1789 | 4057 |
| 556 | 20241028 | 093300 | 317736162 | 1790 | 1790 | 1790 | 1788 | 2443 |
| 557 | 20241028 | 093200 | 313365622 | 1789 | 1791 | 1791 | 1789 | 3129 |
| 558 | 20241028 | 093100 | 307764697 | 1791 | 1792 | 1792 | 1791 | 647 |
| 559 | 20241028 | 093000 | 306605802 | 1792 | 1790 | 1792 | 1790 | 42 |
| 560 | 20241028 | 092900 | 306530584 | 1792 | 1792 | 1793 | 1790 | 3768 |
| 561 | 20241028 | 092800 | 299782234 | 1792 | 1792 | 1792 | 1792 | 301 |
| 562 | 20241028 | 092700 | 299242842 | 1792 | 1792 | 1792 | 1792 | 522 |
| 563 | 20241028 | 092600 | 298307418 | 1791 | 1793 | 1794 | 1791 | 3929 |
| 564 | 20241028 | 092500 | 291262912 | 1792 | 1793 | 1793 | 1791 | 3931 |
| 565 | 20241028 | 092400 | 284220089 | 1793 | 1792 | 1793 | 1791 | 687 |
| 566 | 20241028 | 092300 | 282989083 | 1792 | 1793 | 1793 | 1791 | 1689 |
| 567 | 20241028 | 092200 | 279963171 | 1792 | 1794 | 1795 | 1792 | 15247 |
| 568 | 20241028 | 092100 | 252616324 | 1794 | 1790 | 1795 | 1790 | 7236 |
| 569 | 20241028 | 092000 | 239658108 | 1790 | 1788 | 1790 | 1788 | 5937 |
| 570 | 20241028 | 091900 | 229033061 | 1788 | 1788 | 1789 | 1787 | 6282 |
| 571 | 20241028 | 091800 | 217801520 | 1789 | 1788 | 1789 | 1785 | 8670 |
| 572 | 20241028 | 091700 | 202302250 | 1788 | 1783 | 1788 | 1782 | 5717 |
| 573 | 20241028 | 091600 | 192094097 | 1783 | 1780 | 1783 | 1780 | 3344 |
| 574 | 20241028 | 091500 | 186136089 | 1782 | 1775 | 1782 | 1775 | 15230 |
| 575 | 20241028 | 091400 | 159034652 | 1775 | 1775 | 1775 | 1774 | 150 |
| 576 | 20241028 | 091300 | 158768488 | 1776 | 1772 | 1776 | 1769 | 16032 |
| 577 | 20241028 | 091200 | 130382897 | 1773 | 1775 | 1776 | 1773 | 1399 |
| 578 | 20241028 | 091100 | 127902271 | 1776 | 1776 | 1776 | 1775 | 1920 |
| 579 | 20241028 | 091000 | 124492451 | 1776 | 1776 | 1776 | 1772 | 4472 |
| 580 | 20241028 | 090900 | 116563626 | 1776 | 1776 | 1777 | 1776 | 675 |
| 581 | 20241028 | 090800 | 115364677 | 1776 | 1775 | 1776 | 1775 | 2335 |
| 582 | 20241028 | 090700 | 111219517 | 1776 | 1776 | 1776 | 1775 | 5537 |
| 583 | 20241028 | 090600 | 101390891 | 1778 | 1776 | 1778 | 1772 | 2994 |
| 584 | 20241028 | 090500 | 96074415 | 1776 | 1772 | 1777 | 1772 | 775 |
| 585 | 20241028 | 090400 | 94700721 | 1771 | 1770 | 1771 | 1769 | 4661 |
| 586 | 20241028 | 090300 | 86452510 | 1771 | 1765 | 1771 | 1760 | 10202 |
| 587 | 20241028 | 090200 | 68460829 | 1765 | 1758 | 1765 | 1758 | 347 |
| 588 | 20241028 | 090100 | 67850565 | 1758 | 1765 | 1765 | 1758 | 16567 |
| 589 | 20241028 | 090000 | 38720866 | 1765 | 1761 | 1765 | 1760 | 21843 |