34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 3 | 20240304 | 184500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240304 | 184400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240304 | 184300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240304 | 184200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240304 | 184100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240304 | 184000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240304 | 183900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240304 | 183800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240304 | 183700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240304 | 183600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240304 | 183500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240304 | 183400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240304 | 183300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240304 | 183200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240304 | 183100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240304 | 183000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240304 | 182900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240304 | 182800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240304 | 182700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240304 | 182600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240304 | 182500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240304 | 182400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240304 | 182300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240304 | 182200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240304 | 182100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240304 | 182000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240304 | 181900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240304 | 181800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240304 | 181700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240304 | 181600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 33 | 20240304 | 181500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240304 | 181400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240304 | 181300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240304 | 181200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240304 | 181100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240304 | 181000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240304 | 180900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240304 | 180800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240304 | 180700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240304 | 180600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240304 | 180500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240304 | 180400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240304 | 180300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240304 | 180200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240304 | 180100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240304 | 180000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240304 | 175900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240304 | 175800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240304 | 175700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240304 | 175600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240304 | 175500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240304 | 175400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240304 | 175300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240304 | 175200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240304 | 175100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240304 | 175000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240304 | 174900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240304 | 174800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240304 | 174700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240304 | 174600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 63 | 20240304 | 174500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240304 | 174400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240304 | 174300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240304 | 174200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240304 | 174100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240304 | 174000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240304 | 173900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240304 | 173800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240304 | 173700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240304 | 173600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240304 | 173500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240304 | 173400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240304 | 173300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240304 | 173200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240304 | 173100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240304 | 173000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240304 | 172900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240304 | 172800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240304 | 172700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240304 | 172600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240304 | 172500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240304 | 172400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240304 | 172300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240304 | 172200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240304 | 172100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240304 | 172000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240304 | 171900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240304 | 171800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240304 | 171700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240304 | 171600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 93 | 20240304 | 171500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240304 | 171400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240304 | 171300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240304 | 171200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240304 | 171100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240304 | 171000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240304 | 170900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240304 | 170800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240304 | 170700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240304 | 170600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240304 | 170500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240304 | 170400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240304 | 170300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240304 | 170200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240304 | 170100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240304 | 170000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240304 | 165900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240304 | 165800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240304 | 165700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240304 | 165600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240304 | 165500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240304 | 165400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240304 | 165300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240304 | 165200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240304 | 165100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240304 | 165000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240304 | 164900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240304 | 164800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240304 | 164700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240304 | 164600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 123 | 20240304 | 164500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240304 | 164400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240304 | 164300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240304 | 164200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240304 | 164100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240304 | 164000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240304 | 163900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240304 | 163800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240304 | 163700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240304 | 163600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240304 | 163500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240304 | 163400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240304 | 163300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240304 | 163200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240304 | 163100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240304 | 163000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240304 | 162900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240304 | 162800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240304 | 162700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240304 | 162600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240304 | 162500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240304 | 162400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240304 | 162300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240304 | 162200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240304 | 162100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240304 | 162000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240304 | 161900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240304 | 161800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240304 | 161700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240304 | 161600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 153 | 20240304 | 161500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240304 | 161400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240304 | 161300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240304 | 161200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240304 | 161100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240304 | 161000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240304 | 160900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240304 | 160800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240304 | 160700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240304 | 160600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240304 | 160500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240304 | 160400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240304 | 160300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240304 | 160200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240304 | 160100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240304 | 160000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240304 | 155900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240304 | 155800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240304 | 155700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240304 | 155600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240304 | 155500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240304 | 155400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240304 | 155300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240304 | 155200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240304 | 155100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240304 | 155000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240304 | 154900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240304 | 154800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240304 | 154700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240304 | 154600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 183 | 20240304 | 154500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240304 | 154400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240304 | 154300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240304 | 154200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240304 | 154100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240304 | 154000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240304 | 153900 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240304 | 153800 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240304 | 153700 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240304 | 153600 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240304 | 153500 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240304 | 153400 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240304 | 153300 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240304 | 153200 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240304 | 153100 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240304 | 153000 | 1688386300500 | 74900 | 74900 | 74900 | 74900 | 1428567 |
| 199 | 20240304 | 152900 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240304 | 152800 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240304 | 152700 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240304 | 152600 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240304 | 152500 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240304 | 152400 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240304 | 152300 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240304 | 152200 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240304 | 152100 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240304 | 152000 | 1581386632200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240304 | 151900 | 1581386632200 | 74700 | 74700 | 74800 | 74700 | 82321 |
| 210 | 20240304 | 151800 | 1575232171700 | 74800 | 74800 | 74800 | 74700 | 88595 |
| 211 | 20240304 | 151700 | 1568606572000 | 74800 | 74800 | 74800 | 74700 | 61404 |
| 212 | 20240304 | 151600 | 1564016053100 | 74700 | 74700 | 74800 | 74700 | 31353 |
| 213 | 20240304 | 151500 | 1561672311900 | 74800 | 74800 | 74800 | 74700 | 28658 |
| 214 | 20240304 | 151400 | 1559529771000 | 74800 | 74700 | 74800 | 74700 | 24454 |
| 215 | 20240304 | 151300 | 1557701583000 | 74800 | 74800 | 74800 | 74700 | 22822 |
| 216 | 20240304 | 151200 | 1555995280300 | 74800 | 74800 | 74800 | 74700 | 26944 |
| 217 | 20240304 | 151100 | 1553981317600 | 74700 | 74800 | 74800 | 74700 | 20804 |
| 218 | 20240304 | 151000 | 1552426214900 | 74700 | 74800 | 74800 | 74700 | 18200 |
| 219 | 20240304 | 150900 | 1551065695400 | 74700 | 74800 | 74800 | 74700 | 23821 |
| 220 | 20240304 | 150800 | 1549285407700 | 74800 | 74800 | 74800 | 74700 | 16122 |
| 221 | 20240304 | 150700 | 1548080501500 | 74700 | 74800 | 74800 | 74700 | 16449 |
| 222 | 20240304 | 150600 | 1546851248700 | 74800 | 74700 | 74800 | 74700 | 13151 |
| 223 | 20240304 | 150500 | 1545868363900 | 74800 | 74800 | 74800 | 74700 | 18661 |
| 224 | 20240304 | 150400 | 1544473577100 | 74700 | 74700 | 74800 | 74700 | 10294 |
| 225 | 20240304 | 150300 | 1543704464300 | 74700 | 74800 | 74800 | 74700 | 11554 |
| 226 | 20240304 | 150200 | 1542841184600 | 74800 | 74800 | 74900 | 74700 | 87263 |
| 227 | 20240304 | 150100 | 1536314009900 | 74900 | 74900 | 74900 | 74800 | 46868 |
| 228 | 20240304 | 150000 | 1532807845700 | 74900 | 74800 | 74900 | 74800 | 19958 |
| 229 | 20240304 | 145900 | 1531314434000 | 74800 | 74800 | 74900 | 74800 | 23184 |
| 230 | 20240304 | 145800 | 1529579732200 | 74800 | 74800 | 74900 | 74800 | 15884 |
| 231 | 20240304 | 145700 | 1528390983700 | 74900 | 74900 | 74900 | 74800 | 15785 |
| 232 | 20240304 | 145600 | 1527209546300 | 74800 | 74900 | 74900 | 74800 | 12550 |
| 233 | 20240304 | 145500 | 1526270422800 | 74800 | 74900 | 74900 | 74800 | 18545 |
| 234 | 20240304 | 145400 | 1524882887300 | 74800 | 74900 | 74900 | 74800 | 25574 |
| 235 | 20240304 | 145300 | 1522968381500 | 74900 | 74800 | 74900 | 74800 | 13956 |
| 236 | 20240304 | 145200 | 1521923839000 | 74900 | 74900 | 74900 | 74800 | 17601 |
| 237 | 20240304 | 145100 | 1520606434600 | 74900 | 74900 | 74900 | 74800 | 18450 |
| 238 | 20240304 | 145000 | 1519225328000 | 74900 | 74800 | 74900 | 74700 | 39532 |
| 239 | 20240304 | 144900 | 1516267547000 | 74800 | 74800 | 74800 | 74700 | 132285 |
| 240 | 20240304 | 144800 | 1506373014200 | 74800 | 74800 | 74800 | 74700 | 15276 |
| 241 | 20240304 | 144700 | 1505230801800 | 74700 | 74800 | 74800 | 74700 | 38873 |
| 242 | 20240304 | 144600 | 1502323803800 | 74800 | 74700 | 74800 | 74700 | 10097 |
| 243 | 20240304 | 144500 | 1501568835200 | 74800 | 74800 | 74800 | 74700 | 12317 |
| 244 | 20240304 | 144400 | 1500648003200 | 74800 | 74800 | 74800 | 74700 | 17362 |
| 245 | 20240304 | 144300 | 1499349903600 | 74800 | 74800 | 74800 | 74700 | 16252 |
| 246 | 20240304 | 144200 | 1498134787700 | 74700 | 74800 | 74800 | 74700 | 19239 |
| 247 | 20240304 | 144100 | 1496696178000 | 74700 | 74800 | 74800 | 74700 | 21277 |
| 248 | 20240304 | 144000 | 1495105062600 | 74800 | 74800 | 74800 | 74700 | 8908 |
| 249 | 20240304 | 143900 | 1494439245900 | 74700 | 74700 | 74800 | 74700 | 15377 |
| 250 | 20240304 | 143800 | 1493289449800 | 74800 | 74800 | 74900 | 74700 | 108389 |
| 251 | 20240304 | 143700 | 1485181855700 | 74800 | 74700 | 74900 | 74700 | 40238 |
| 252 | 20240304 | 143600 | 1482171864700 | 74800 | 74800 | 74800 | 74700 | 114748 |
| 253 | 20240304 | 143500 | 1473589348200 | 74700 | 74800 | 74800 | 74700 | 19858 |
| 254 | 20240304 | 143400 | 1472104714100 | 74800 | 74800 | 74900 | 74700 | 219005 |
| 255 | 20240304 | 143300 | 1455722523800 | 74800 | 74900 | 74900 | 74800 | 28057 |
| 256 | 20240304 | 143200 | 1453622641400 | 74800 | 74900 | 74900 | 74800 | 19734 |
| 257 | 20240304 | 143100 | 1452145667800 | 74800 | 74800 | 74900 | 74800 | 28378 |
| 258 | 20240304 | 143000 | 1450021811800 | 74900 | 74900 | 74900 | 74800 | 59983 |
| 259 | 20240304 | 142900 | 1445533042700 | 74800 | 74900 | 74900 | 74800 | 36020 |
| 260 | 20240304 | 142800 | 1442837448500 | 74800 | 74800 | 74900 | 74800 | 21691 |
| 261 | 20240304 | 142700 | 1441213665900 | 74800 | 74900 | 74900 | 74800 | 17391 |
| 262 | 20240304 | 142600 | 1439911627000 | 74900 | 74800 | 74900 | 74800 | 17510 |
| 263 | 20240304 | 142500 | 1438600741000 | 74800 | 74900 | 74900 | 74800 | 17491 |
| 264 | 20240304 | 142400 | 1437291483100 | 74800 | 74900 | 74900 | 74800 | 15366 |
| 265 | 20240304 | 142300 | 1436141187600 | 74800 | 74800 | 74900 | 74800 | 20892 |
| 266 | 20240304 | 142200 | 1434577178800 | 74800 | 74900 | 74900 | 74800 | 17502 |
| 267 | 20240304 | 142100 | 1433267087400 | 74800 | 74900 | 74900 | 74800 | 22999 |
| 268 | 20240304 | 142000 | 1431545788000 | 74800 | 74900 | 74900 | 74800 | 16129 |
| 269 | 20240304 | 141900 | 1430338269100 | 74800 | 74900 | 74900 | 74800 | 15755 |
| 270 | 20240304 | 141800 | 1429158795600 | 74900 | 74800 | 74900 | 74800 | 13051 |
| 271 | 20240304 | 141700 | 1428181641500 | 74800 | 74800 | 74900 | 74800 | 32508 |
| 272 | 20240304 | 141600 | 1425747217100 | 74800 | 74900 | 74900 | 74800 | 12049 |
| 273 | 20240304 | 141500 | 1424845020600 | 74900 | 74900 | 74900 | 74800 | 10874 |
| 274 | 20240304 | 141400 | 1424030904700 | 74900 | 74800 | 74900 | 74800 | 11484 |
| 275 | 20240304 | 141300 | 1423171130400 | 74900 | 74800 | 74900 | 74800 | 14641 |
| 276 | 20240304 | 141200 | 1422074903700 | 74900 | 74900 | 74900 | 74800 | 20569 |
| 277 | 20240304 | 141100 | 1420535328100 | 74800 | 74800 | 74900 | 74800 | 9076 |
| 278 | 20240304 | 141000 | 1419855858400 | 74800 | 74800 | 74900 | 74700 | 81270 |
| 279 | 20240304 | 140900 | 1413776697300 | 74700 | 74800 | 74800 | 74700 | 44930 |
| 280 | 20240304 | 140800 | 1410416275800 | 74700 | 74800 | 74800 | 74700 | 6026 |
| 281 | 20240304 | 140700 | 1409965686200 | 74800 | 74800 | 74800 | 74700 | 12229 |
| 282 | 20240304 | 140600 | 1409051298800 | 74800 | 74800 | 74900 | 74700 | 214311 |
| 283 | 20240304 | 140500 | 1393020913000 | 74800 | 74800 | 74900 | 74700 | 177128 |
| 284 | 20240304 | 140400 | 1379771627900 | 74800 | 74800 | 74800 | 74700 | 54543 |
| 285 | 20240304 | 140300 | 1375692084000 | 74800 | 74700 | 74800 | 74700 | 24231 |
| 286 | 20240304 | 140200 | 1373879856700 | 74700 | 74800 | 74800 | 74700 | 14602 |
| 287 | 20240304 | 140100 | 1372787856700 | 74800 | 74800 | 74800 | 74700 | 24222 |
| 288 | 20240304 | 140000 | 1370977073100 | 74800 | 74800 | 74800 | 74700 | 15150 |
| 289 | 20240304 | 135900 | 1369844185000 | 74800 | 74800 | 74800 | 74700 | 45791 |
| 290 | 20240304 | 135800 | 1366419342700 | 74700 | 74700 | 74800 | 74700 | 17041 |
| 291 | 20240304 | 135700 | 1365145190000 | 74800 | 74800 | 74800 | 74700 | 18703 |
| 292 | 20240304 | 135600 | 1363746823400 | 74700 | 74800 | 74800 | 74700 | 22030 |
| 293 | 20240304 | 135500 | 1362099946500 | 74800 | 74700 | 74800 | 74600 | 27552 |
| 294 | 20240304 | 135400 | 1360040740400 | 74600 | 74700 | 74700 | 74600 | 223306 |
| 295 | 20240304 | 135300 | 1343360370800 | 74700 | 74600 | 74700 | 74600 | 18426 |
| 296 | 20240304 | 135200 | 1341984229000 | 74600 | 74700 | 74700 | 74600 | 14854 |
| 297 | 20240304 | 135100 | 1340875144900 | 74600 | 74600 | 74700 | 74600 | 25109 |
| 298 | 20240304 | 135000 | 1339001108300 | 74600 | 74700 | 74700 | 74600 | 17559 |
| 299 | 20240304 | 134900 | 1337690087100 | 74600 | 74700 | 74700 | 74600 | 11723 |
| 300 | 20240304 | 134800 | 1336814715900 | 74600 | 74700 | 74700 | 74600 | 12978 |
| 301 | 20240304 | 134700 | 1335845632700 | 74600 | 74700 | 74700 | 74600 | 18974 |
| 302 | 20240304 | 134600 | 1334428777900 | 74700 | 74700 | 74700 | 74600 | 9333 |
| 303 | 20240304 | 134500 | 1333731770500 | 74600 | 74700 | 74700 | 74600 | 15843 |
| 304 | 20240304 | 134400 | 1332548951000 | 74600 | 74600 | 74700 | 74600 | 45889 |
| 305 | 20240304 | 134300 | 1329121263800 | 74700 | 74700 | 74700 | 74600 | 10590 |
| 306 | 20240304 | 134200 | 1328330623500 | 74700 | 74700 | 74700 | 74600 | 10844 |
| 307 | 20240304 | 134100 | 1327521128600 | 74700 | 74700 | 74700 | 74600 | 12862 |
| 308 | 20240304 | 134000 | 1326560912800 | 74600 | 74800 | 74800 | 74600 | 151248 |
| 309 | 20240304 | 133900 | 1315262543300 | 74800 | 74700 | 74800 | 74700 | 19422 |
| 310 | 20240304 | 133800 | 1313810787700 | 74700 | 74800 | 74800 | 74700 | 12863 |
| 311 | 20240304 | 133700 | 1312849190500 | 74800 | 74800 | 74800 | 74700 | 13505 |
| 312 | 20240304 | 133600 | 1311839503400 | 74800 | 74800 | 74800 | 74700 | 13657 |
| 313 | 20240304 | 133500 | 1310818518700 | 74800 | 74700 | 74800 | 74700 | 22665 |
| 314 | 20240304 | 133400 | 1309124669000 | 74800 | 74700 | 74800 | 74700 | 11693 |
| 315 | 20240304 | 133300 | 1308250374100 | 74800 | 74700 | 74800 | 74700 | 32524 |
| 316 | 20240304 | 133200 | 1305820266300 | 74700 | 74800 | 74800 | 74700 | 10456 |
| 317 | 20240304 | 133100 | 1305038673400 | 74800 | 74800 | 74800 | 74700 | 12404 |
| 318 | 20240304 | 133000 | 1304111187200 | 74700 | 74700 | 74800 | 74700 | 12322 |
| 319 | 20240304 | 132900 | 1303189998700 | 74700 | 74700 | 74800 | 74700 | 10788 |
| 320 | 20240304 | 132800 | 1302383411100 | 74700 | 74700 | 74800 | 74700 | 17253 |
| 321 | 20240304 | 132700 | 1301093233800 | 74700 | 74700 | 74800 | 74700 | 12392 |
| 322 | 20240304 | 132600 | 1300166654500 | 74700 | 74800 | 74800 | 74700 | 18801 |
| 323 | 20240304 | 132500 | 1298761027600 | 74700 | 74800 | 74800 | 74700 | 20007 |
| 324 | 20240304 | 132400 | 1297266011900 | 74800 | 74800 | 74800 | 74700 | 11436 |
| 325 | 20240304 | 132300 | 1296411212500 | 74700 | 74600 | 74800 | 74600 | 50825 |
| 326 | 20240304 | 132200 | 1292614145900 | 74600 | 74700 | 74700 | 74600 | 13757 |
| 327 | 20240304 | 132100 | 1291586742700 | 74700 | 74700 | 74700 | 74600 | 27435 |
| 328 | 20240304 | 132000 | 1289537719000 | 74600 | 74600 | 74700 | 74600 | 17581 |
| 329 | 20240304 | 131900 | 1288224737600 | 74700 | 74600 | 74700 | 74600 | 7798 |
| 330 | 20240304 | 131800 | 1287642459900 | 74600 | 74700 | 74800 | 74600 | 10586 |
| 331 | 20240304 | 131700 | 1286851626500 | 74700 | 74800 | 74800 | 74600 | 22059 |
| 332 | 20240304 | 131600 | 1285203653100 | 74800 | 74700 | 74800 | 74700 | 63946 |
| 333 | 20240304 | 131500 | 1280426241000 | 74700 | 74700 | 74800 | 74700 | 18109 |
| 334 | 20240304 | 131400 | 1279072867700 | 74800 | 74700 | 74800 | 74600 | 79404 |
| 335 | 20240304 | 131300 | 1273141304000 | 74600 | 74700 | 74700 | 74600 | 16788 |
| 336 | 20240304 | 131200 | 1271887454200 | 74700 | 74700 | 74700 | 74600 | 10740 |
| 337 | 20240304 | 131100 | 1271085312000 | 74700 | 74700 | 74700 | 74600 | 47520 |
| 338 | 20240304 | 131000 | 1267535840000 | 74700 | 74700 | 74700 | 74600 | 80882 |
| 339 | 20240304 | 130900 | 1261494568600 | 74700 | 74600 | 74700 | 74600 | 86299 |
| 340 | 20240304 | 130800 | 1255048615900 | 74600 | 74700 | 74700 | 74600 | 12973 |
| 341 | 20240304 | 130700 | 1254079788400 | 74600 | 74700 | 74700 | 74600 | 18928 |
| 342 | 20240304 | 130600 | 1252666385700 | 74700 | 74700 | 74700 | 74600 | 16974 |
| 343 | 20240304 | 130500 | 1251398738200 | 74600 | 74600 | 74700 | 74600 | 14527 |
| 344 | 20240304 | 130400 | 1250313827400 | 74700 | 74700 | 74700 | 74600 | 13898 |
| 345 | 20240304 | 130300 | 1249276070000 | 74700 | 74700 | 74700 | 74600 | 17822 |
| 346 | 20240304 | 130200 | 1247944947200 | 74600 | 74600 | 74700 | 74600 | 21727 |
| 347 | 20240304 | 130100 | 1246322445100 | 74700 | 74700 | 74700 | 74600 | 15020 |
| 348 | 20240304 | 130000 | 1245200835100 | 74700 | 74700 | 74700 | 74600 | 20038 |
| 349 | 20240304 | 125900 | 1243704210400 | 74600 | 74700 | 74700 | 74500 | 89346 |
| 350 | 20240304 | 125800 | 1237038635300 | 74700 | 74500 | 74700 | 74500 | 187927 |
| 351 | 20240304 | 125700 | 1223019163700 | 74600 | 74600 | 74600 | 74500 | 33435 |
| 352 | 20240304 | 125600 | 1220525186900 | 74500 | 74500 | 74600 | 74500 | 50632 |
| 353 | 20240304 | 125500 | 1216748247000 | 74600 | 74600 | 74600 | 74500 | 20126 |
| 354 | 20240304 | 125400 | 1215247080100 | 74600 | 74600 | 74600 | 74500 | 15019 |
| 355 | 20240304 | 125300 | 1214126939500 | 74500 | 74600 | 74600 | 74500 | 14823 |
| 356 | 20240304 | 125200 | 1213021375600 | 74600 | 74600 | 74600 | 74500 | 9447 |
| 357 | 20240304 | 125100 | 1212316768900 | 74600 | 74600 | 74600 | 74500 | 13260 |
| 358 | 20240304 | 125000 | 1211328089000 | 74600 | 74500 | 74600 | 74400 | 178670 |
| 359 | 20240304 | 124900 | 1198017198500 | 74400 | 74500 | 74500 | 74400 | 22141 |
| 360 | 20240304 | 124800 | 1196368058100 | 74500 | 74500 | 74500 | 74400 | 17578 |
| 361 | 20240304 | 124700 | 1195058744800 | 74500 | 74400 | 74500 | 74400 | 12028 |
| 362 | 20240304 | 124600 | 1194163225400 | 74400 | 74500 | 74500 | 74400 | 14699 |
| 363 | 20240304 | 124500 | 1193068549700 | 74500 | 74500 | 74500 | 74400 | 9522 |
| 364 | 20240304 | 124400 | 1192359496900 | 74400 | 74400 | 74500 | 74400 | 10105 |
| 365 | 20240304 | 124300 | 1191606947700 | 74400 | 74500 | 74500 | 74400 | 15725 |
| 366 | 20240304 | 124200 | 1190436215600 | 74500 | 74400 | 74500 | 74400 | 10744 |
| 367 | 20240304 | 124100 | 1189636130400 | 74400 | 74500 | 74500 | 74400 | 18779 |
| 368 | 20240304 | 124000 | 1188237918300 | 74500 | 74500 | 74500 | 74400 | 9221 |
| 369 | 20240304 | 123900 | 1187551178600 | 74400 | 74500 | 74500 | 74400 | 9080 |
| 370 | 20240304 | 123800 | 1186874931500 | 74400 | 74400 | 74500 | 74400 | 7734 |
| 371 | 20240304 | 123700 | 1186298853100 | 74500 | 74500 | 74500 | 74400 | 11455 |
| 372 | 20240304 | 123600 | 1185446001400 | 74400 | 74500 | 74500 | 74400 | 9988 |
| 373 | 20240304 | 123500 | 1184702474500 | 74400 | 74400 | 74500 | 74400 | 7419 |
| 374 | 20240304 | 123400 | 1184149901600 | 74500 | 74400 | 74500 | 74400 | 18518 |
| 375 | 20240304 | 123300 | 1182771174800 | 74400 | 74500 | 74500 | 74400 | 16161 |
| 376 | 20240304 | 123200 | 1181567602000 | 74400 | 74500 | 74500 | 74400 | 14289 |
| 377 | 20240304 | 123100 | 1180503366300 | 74500 | 74500 | 74500 | 74400 | 11303 |
| 378 | 20240304 | 123000 | 1179661434800 | 74500 | 74500 | 74500 | 74400 | 22890 |
| 379 | 20240304 | 122900 | 1177956496300 | 74500 | 74500 | 74500 | 74400 | 10625 |
| 380 | 20240304 | 122800 | 1177165149200 | 74500 | 74400 | 74500 | 74400 | 11766 |
| 381 | 20240304 | 122700 | 1176288789700 | 74400 | 74500 | 74500 | 74400 | 6880 |
| 382 | 20240304 | 122600 | 1175776338000 | 74500 | 74500 | 74500 | 74400 | 12333 |
| 383 | 20240304 | 122500 | 1174857724700 | 74500 | 74400 | 74500 | 74400 | 11061 |
| 384 | 20240304 | 122400 | 1174033897400 | 74500 | 74500 | 74500 | 74400 | 9884 |
| 385 | 20240304 | 122300 | 1173297879100 | 74500 | 74500 | 74500 | 74400 | 8872 |
| 386 | 20240304 | 122200 | 1172637154600 | 74400 | 74500 | 74500 | 74400 | 11981 |
| 387 | 20240304 | 122100 | 1171744837100 | 74400 | 74500 | 74500 | 74400 | 11778 |
| 388 | 20240304 | 122000 | 1170867949200 | 74500 | 74500 | 74500 | 74400 | 6848 |
| 389 | 20240304 | 121900 | 1170357923000 | 74400 | 74400 | 74500 | 74400 | 8699 |
| 390 | 20240304 | 121800 | 1169710098000 | 74500 | 74500 | 74500 | 74400 | 9114 |
| 391 | 20240304 | 121700 | 1169031163300 | 74400 | 74500 | 74500 | 74400 | 18748 |
| 392 | 20240304 | 121600 | 1167635174400 | 74400 | 74400 | 74500 | 74400 | 9910 |
| 393 | 20240304 | 121500 | 1166896962500 | 74500 | 74500 | 74500 | 74400 | 48668 |
| 394 | 20240304 | 121400 | 1163271967200 | 74400 | 74500 | 74500 | 74400 | 13886 |
| 395 | 20240304 | 121300 | 1162238111900 | 74400 | 74300 | 74500 | 74300 | 33984 |
| 396 | 20240304 | 121200 | 1159709402700 | 74300 | 74400 | 74400 | 74300 | 8783 |
| 397 | 20240304 | 121100 | 1159056081100 | 74400 | 74400 | 74400 | 74300 | 15874 |
| 398 | 20240304 | 121000 | 1157875263500 | 74400 | 74300 | 74400 | 74300 | 6253 |
| 399 | 20240304 | 120900 | 1157410318700 | 74400 | 74300 | 74400 | 74300 | 27550 |
| 400 | 20240304 | 120800 | 1155360741900 | 74400 | 74500 | 74500 | 74300 | 31077 |
| 401 | 20240304 | 120700 | 1153048401300 | 74400 | 74500 | 74500 | 74400 | 6858 |
| 402 | 20240304 | 120600 | 1152538001900 | 74500 | 74400 | 74500 | 74400 | 35066 |
| 403 | 20240304 | 120500 | 1149928747900 | 74500 | 74400 | 74500 | 74400 | 5929 |
| 404 | 20240304 | 120400 | 1149487429000 | 74400 | 74400 | 74500 | 74400 | 18578 |
| 405 | 20240304 | 120300 | 1148105090600 | 74400 | 74500 | 74500 | 74400 | 22529 |
| 406 | 20240304 | 120200 | 1146428560500 | 74500 | 74400 | 74500 | 74400 | 18135 |
| 407 | 20240304 | 120100 | 1145078922700 | 74400 | 74400 | 74500 | 74400 | 8142 |
| 408 | 20240304 | 120000 | 1144472786200 | 74500 | 74500 | 74500 | 74400 | 4462 |
| 409 | 20240304 | 115900 | 1144140437700 | 74400 | 74400 | 74500 | 74400 | 15154 |
| 410 | 20240304 | 115800 | 1143012594100 | 74400 | 74400 | 74500 | 74400 | 9219 |
| 411 | 20240304 | 115700 | 1142326171500 | 74400 | 74400 | 74500 | 74400 | 7900 |
| 412 | 20240304 | 115600 | 1141737997000 | 74400 | 74400 | 74500 | 74400 | 40300 |
| 413 | 20240304 | 115500 | 1138739256600 | 74400 | 74400 | 74500 | 74400 | 6950 |
| 414 | 20240304 | 115400 | 1138221707100 | 74500 | 74500 | 74500 | 74400 | 6122 |
| 415 | 20240304 | 115300 | 1137765829700 | 74500 | 74400 | 74500 | 74400 | 6107 |
| 416 | 20240304 | 115200 | 1137311095800 | 74500 | 74500 | 74500 | 74400 | 15573 |
| 417 | 20240304 | 115100 | 1136151040400 | 74500 | 74500 | 74600 | 74400 | 61912 |
| 418 | 20240304 | 115000 | 1131538156000 | 74500 | 74600 | 74600 | 74500 | 9569 |
| 419 | 20240304 | 114900 | 1130824674600 | 74600 | 74700 | 74700 | 74500 | 38931 |
| 420 | 20240304 | 114800 | 1127920859800 | 74700 | 74600 | 74700 | 74600 | 14207 |
| 421 | 20240304 | 114700 | 1126860533400 | 74700 | 74600 | 74700 | 74600 | 9518 |
| 422 | 20240304 | 114600 | 1126150010900 | 74600 | 74600 | 74700 | 74500 | 17597 |
| 423 | 20240304 | 114500 | 1124837114500 | 74600 | 74600 | 74700 | 74500 | 66721 |
| 424 | 20240304 | 114400 | 1119859908800 | 74600 | 74400 | 74700 | 74400 | 291952 |
| 425 | 20240304 | 114300 | 1098091671800 | 74500 | 74500 | 74500 | 74400 | 37407 |
| 426 | 20240304 | 114200 | 1095305191300 | 74400 | 74500 | 74500 | 74400 | 18532 |
| 427 | 20240304 | 114100 | 1093924997900 | 74400 | 74500 | 74500 | 74400 | 7521 |
| 428 | 20240304 | 114000 | 1093364886600 | 74400 | 74400 | 74400 | 74300 | 38855 |
| 429 | 20240304 | 113900 | 1090474439700 | 74400 | 74400 | 74400 | 74300 | 9045 |
| 430 | 20240304 | 113800 | 1089801558800 | 74400 | 74300 | 74400 | 74300 | 23432 |
| 431 | 20240304 | 113700 | 1088058291600 | 74400 | 74400 | 74500 | 74300 | 60435 |
| 432 | 20240304 | 113600 | 1083561760500 | 74400 | 74300 | 74500 | 74300 | 80214 |
| 433 | 20240304 | 113500 | 1077593454700 | 74400 | 74400 | 74400 | 74300 | 40728 |
| 434 | 20240304 | 113400 | 1074563695500 | 74400 | 74400 | 74400 | 74300 | 10732 |
| 435 | 20240304 | 113300 | 1073765450100 | 74300 | 74300 | 74400 | 74300 | 15618 |
| 436 | 20240304 | 113200 | 1072603677900 | 74300 | 74400 | 74400 | 74300 | 12846 |
| 437 | 20240304 | 113100 | 1071648621700 | 74300 | 74400 | 74400 | 74300 | 13309 |
| 438 | 20240304 | 113000 | 1070659205400 | 74400 | 74300 | 74400 | 74300 | 10185 |
| 439 | 20240304 | 112900 | 1069901953800 | 74400 | 74400 | 74400 | 74300 | 8033 |
| 440 | 20240304 | 112800 | 1069304455600 | 74300 | 74400 | 74400 | 74300 | 11598 |
| 441 | 20240304 | 112700 | 1068442140100 | 74300 | 74300 | 74400 | 74300 | 13336 |
| 442 | 20240304 | 112600 | 1067450555200 | 74300 | 74300 | 74400 | 74300 | 16648 |
| 443 | 20240304 | 112500 | 1066212166100 | 74400 | 74300 | 74400 | 74300 | 8479 |
| 444 | 20240304 | 112400 | 1065581619700 | 74400 | 74300 | 74400 | 74300 | 14053 |
| 445 | 20240304 | 112300 | 1064536986500 | 74300 | 74300 | 74400 | 74200 | 48270 |
| 446 | 20240304 | 112200 | 1060950581300 | 74300 | 74300 | 74300 | 74200 | 7518 |
| 447 | 20240304 | 112100 | 1060392148400 | 74300 | 74200 | 74300 | 74200 | 7138 |
| 448 | 20240304 | 112000 | 1059861924100 | 74300 | 74300 | 74300 | 74200 | 13427 |
| 449 | 20240304 | 111900 | 1058864500000 | 74300 | 74300 | 74300 | 74200 | 19737 |
| 450 | 20240304 | 111800 | 1057398306800 | 74200 | 74200 | 74300 | 74200 | 77073 |
| 451 | 20240304 | 111700 | 1051672240500 | 74200 | 74200 | 74300 | 74200 | 9550 |
| 452 | 20240304 | 111600 | 1050962794000 | 74200 | 74200 | 74300 | 74200 | 23122 |
| 453 | 20240304 | 111500 | 1049245248400 | 74300 | 74200 | 74300 | 74200 | 5471 |
| 454 | 20240304 | 111400 | 1048838962600 | 74200 | 74300 | 74300 | 74200 | 6431 |
| 455 | 20240304 | 111300 | 1048361424600 | 74200 | 74300 | 74300 | 74200 | 13368 |
| 456 | 20240304 | 111200 | 1047369024700 | 74200 | 74200 | 74300 | 74100 | 37816 |
| 457 | 20240304 | 111100 | 1044562802400 | 74100 | 74100 | 74200 | 74100 | 16923 |
| 458 | 20240304 | 111000 | 1043307211700 | 74200 | 74200 | 74200 | 74100 | 19437 |
| 459 | 20240304 | 110900 | 1041865262500 | 74200 | 74200 | 74200 | 74100 | 14230 |
| 460 | 20240304 | 110800 | 1040809566000 | 74100 | 74200 | 74300 | 74100 | 147737 |
| 461 | 20240304 | 110700 | 1029847638400 | 74200 | 74200 | 74300 | 74200 | 99686 |
| 462 | 20240304 | 110600 | 1022450273500 | 74300 | 74200 | 74300 | 74200 | 8910 |
| 463 | 20240304 | 110500 | 1021788493400 | 74200 | 74300 | 74300 | 74200 | 8207 |
| 464 | 20240304 | 110400 | 1021179085200 | 74300 | 74300 | 74300 | 74200 | 14473 |
| 465 | 20240304 | 110300 | 1020104151900 | 74300 | 74200 | 74300 | 74200 | 11159 |
| 466 | 20240304 | 110200 | 1019275572300 | 74300 | 74300 | 74300 | 74200 | 8519 |
| 467 | 20240304 | 110100 | 1018642960000 | 74200 | 74200 | 74300 | 74200 | 33709 |
| 468 | 20240304 | 110000 | 1016141155600 | 74200 | 74300 | 74300 | 74200 | 6145 |
| 469 | 20240304 | 105900 | 1015684709900 | 74300 | 74200 | 74300 | 74200 | 13092 |
| 470 | 20240304 | 105800 | 1014712886300 | 74200 | 74200 | 74300 | 74200 | 6460 |
| 471 | 20240304 | 105700 | 1014233067800 | 74200 | 74300 | 74400 | 74200 | 135483 |
| 472 | 20240304 | 105600 | 1004166690200 | 74300 | 74400 | 74400 | 74300 | 13677 |
| 473 | 20240304 | 105500 | 1003149607900 | 74300 | 74400 | 74400 | 74300 | 10859 |
| 474 | 20240304 | 105400 | 1002342129200 | 74400 | 74400 | 74400 | 74300 | 9773 |
| 475 | 20240304 | 105300 | 1001615257100 | 74400 | 74400 | 74400 | 74300 | 10658 |
| 476 | 20240304 | 105200 | 1000822775300 | 74300 | 74300 | 74400 | 74200 | 196559 |
| 477 | 20240304 | 105100 | 986217207000 | 74300 | 74300 | 74300 | 74200 | 11930 |
| 478 | 20240304 | 105000 | 985331012400 | 74300 | 74200 | 74300 | 74200 | 14142 |
| 479 | 20240304 | 104900 | 984280780900 | 74300 | 74200 | 74300 | 74200 | 10752 |
| 480 | 20240304 | 104800 | 983482130700 | 74200 | 74200 | 74300 | 74200 | 10437 |
| 481 | 20240304 | 104700 | 982707213000 | 74300 | 74300 | 74300 | 74200 | 5228 |
| 482 | 20240304 | 104600 | 982318913100 | 74300 | 74200 | 74300 | 74100 | 88661 |
| 483 | 20240304 | 104500 | 975739295800 | 74100 | 74200 | 74200 | 74100 | 11721 |
| 484 | 20240304 | 104400 | 974869917100 | 74200 | 74200 | 74200 | 74100 | 24455 |
| 485 | 20240304 | 104300 | 973055787200 | 74200 | 74200 | 74200 | 74100 | 19672 |
| 486 | 20240304 | 104200 | 971596227200 | 74200 | 74100 | 74200 | 74100 | 7888 |
| 487 | 20240304 | 104100 | 971011158100 | 74200 | 74200 | 74200 | 74100 | 40971 |
| 488 | 20240304 | 104000 | 967971357600 | 74200 | 74200 | 74300 | 74100 | 54731 |
| 489 | 20240304 | 103900 | 963910253000 | 74200 | 74200 | 74300 | 74200 | 9706 |
| 490 | 20240304 | 103800 | 963189723700 | 74300 | 74100 | 74300 | 74100 | 15097 |
| 491 | 20240304 | 103700 | 962069511000 | 74200 | 74300 | 74300 | 74100 | 45157 |
| 492 | 20240304 | 103600 | 958718533900 | 74300 | 74200 | 74300 | 74100 | 150434 |
| 493 | 20240304 | 103500 | 947556262700 | 74200 | 74200 | 74200 | 74100 | 27406 |
| 494 | 20240304 | 103400 | 945523321900 | 74200 | 74100 | 74200 | 74100 | 9209 |
| 495 | 20240304 | 103300 | 944840529100 | 74200 | 74200 | 74200 | 74100 | 17037 |
| 496 | 20240304 | 103200 | 943577581800 | 74200 | 74100 | 74200 | 74100 | 5915 |
| 497 | 20240304 | 103100 | 943139027900 | 74200 | 74200 | 74200 | 74100 | 15527 |
| 498 | 20240304 | 103000 | 941987733400 | 74200 | 74200 | 74300 | 74100 | 125286 |
| 499 | 20240304 | 102900 | 932691634200 | 74200 | 74200 | 74200 | 74100 | 8050 |
| 500 | 20240304 | 102800 | 932094666100 | 74200 | 74200 | 74300 | 74100 | 113364 |
| 501 | 20240304 | 102700 | 923683231000 | 74200 | 74200 | 74300 | 74200 | 8200 |
| 502 | 20240304 | 102600 | 923074519200 | 74300 | 74200 | 74300 | 74100 | 52821 |
| 503 | 20240304 | 102500 | 919155168400 | 74200 | 74100 | 74200 | 74100 | 40199 |
| 504 | 20240304 | 102400 | 916174725600 | 74200 | 74200 | 74200 | 74100 | 18117 |
| 505 | 20240304 | 102300 | 914831621500 | 74200 | 74300 | 74400 | 74100 | 105385 |
| 506 | 20240304 | 102200 | 907006697200 | 74400 | 74300 | 74400 | 74200 | 111339 |
| 507 | 20240304 | 102100 | 898734347700 | 74300 | 74200 | 74300 | 74200 | 6510 |
| 508 | 20240304 | 102000 | 898250815300 | 74300 | 74100 | 74300 | 74100 | 48136 |
| 509 | 20240304 | 101900 | 894679622900 | 74100 | 74200 | 74200 | 74100 | 18772 |
| 510 | 20240304 | 101800 | 893287275600 | 74200 | 74100 | 74200 | 74100 | 18878 |
| 511 | 20240304 | 101700 | 891887031600 | 74200 | 74200 | 74300 | 74100 | 27328 |
| 512 | 20240304 | 101600 | 889859405600 | 74200 | 74200 | 74300 | 74100 | 149928 |
| 513 | 20240304 | 101500 | 878734876700 | 74200 | 74200 | 74300 | 74100 | 122220 |
| 514 | 20240304 | 101400 | 869665815000 | 74100 | 74100 | 74200 | 74100 | 25819 |
| 515 | 20240304 | 101300 | 867751732000 | 74100 | 74200 | 74200 | 74100 | 15082 |
| 516 | 20240304 | 101200 | 866633352300 | 74100 | 74200 | 74300 | 74100 | 122735 |
| 517 | 20240304 | 101100 | 857528001000 | 74200 | 74300 | 74300 | 74200 | 188187 |
| 518 | 20240304 | 101000 | 843563773800 | 74300 | 74400 | 74500 | 74200 | 413895 |
| 519 | 20240304 | 100900 | 812790420400 | 74400 | 74500 | 74500 | 74400 | 31185 |
| 520 | 20240304 | 100800 | 810468989900 | 74400 | 74500 | 74500 | 74400 | 43903 |
| 521 | 20240304 | 100700 | 807201253600 | 74500 | 74500 | 74500 | 74400 | 40294 |
| 522 | 20240304 | 100600 | 804200982900 | 74500 | 74500 | 74500 | 74400 | 29067 |
| 523 | 20240304 | 100500 | 802037502000 | 74500 | 74500 | 74500 | 74400 | 38891 |
| 524 | 20240304 | 100400 | 799141339000 | 74400 | 74500 | 74600 | 74400 | 291378 |
| 525 | 20240304 | 100300 | 777435412600 | 74500 | 74700 | 74700 | 74500 | 199787 |
| 526 | 20240304 | 100200 | 762535525800 | 74600 | 74600 | 74700 | 74600 | 18188 |
| 527 | 20240304 | 100100 | 761178046200 | 74700 | 74700 | 74700 | 74600 | 18062 |
| 528 | 20240304 | 100000 | 759829919500 | 74600 | 74700 | 74700 | 74600 | 42373 |
| 529 | 20240304 | 095900 | 756665606400 | 74600 | 74700 | 74700 | 74600 | 26877 |
| 530 | 20240304 | 095800 | 754659955100 | 74700 | 74700 | 74700 | 74600 | 22047 |
| 531 | 20240304 | 095700 | 753013631200 | 74700 | 74800 | 74800 | 74600 | 278548 |
| 532 | 20240304 | 095600 | 732206412500 | 74700 | 74800 | 74800 | 74700 | 18061 |
| 533 | 20240304 | 095500 | 730856740100 | 74800 | 74800 | 74800 | 74700 | 13025 |
| 534 | 20240304 | 095400 | 729883388600 | 74800 | 74900 | 74900 | 74700 | 158384 |
| 535 | 20240304 | 095300 | 718036687200 | 74900 | 74900 | 75000 | 74800 | 328458 |
| 536 | 20240304 | 095200 | 693431179600 | 74800 | 74900 | 74900 | 74800 | 73677 |
| 537 | 20240304 | 095100 | 687913572700 | 74800 | 74800 | 74900 | 74700 | 147604 |
| 538 | 20240304 | 095000 | 676872261300 | 74800 | 74900 | 74900 | 74800 | 185921 |
| 539 | 20240304 | 094900 | 662963338700 | 74900 | 74900 | 74900 | 74800 | 44345 |
| 540 | 20240304 | 094800 | 659642394400 | 74900 | 74900 | 74900 | 74800 | 66257 |
| 541 | 20240304 | 094700 | 654680604800 | 74900 | 74900 | 74900 | 74800 | 38600 |
| 542 | 20240304 | 094600 | 651789834300 | 74900 | 74900 | 75000 | 74800 | 453165 |
| 543 | 20240304 | 094500 | 617848400700 | 74900 | 74900 | 74900 | 74800 | 58107 |
| 544 | 20240304 | 094400 | 613497967500 | 74900 | 74900 | 74900 | 74800 | 54018 |
| 545 | 20240304 | 094300 | 609453472600 | 74900 | 74900 | 74900 | 74800 | 40929 |
| 546 | 20240304 | 094200 | 606388255900 | 74900 | 74800 | 74900 | 74700 | 257493 |
| 547 | 20240304 | 094100 | 587124962800 | 74700 | 74800 | 74800 | 74700 | 79196 |
| 548 | 20240304 | 094000 | 581201583800 | 74800 | 74800 | 74800 | 74700 | 42824 |
| 549 | 20240304 | 093900 | 577999483900 | 74700 | 74800 | 74800 | 74700 | 35705 |
| 550 | 20240304 | 093800 | 575329320400 | 74800 | 74800 | 74800 | 74700 | 28471 |
| 551 | 20240304 | 093700 | 573200238500 | 74800 | 74800 | 74800 | 74700 | 19091 |
| 552 | 20240304 | 093600 | 571773065200 | 74700 | 74700 | 74800 | 74600 | 142250 |
| 553 | 20240304 | 093500 | 561146673400 | 74700 | 74700 | 74700 | 74600 | 17720 |
| 554 | 20240304 | 093400 | 559823403000 | 74600 | 74800 | 74800 | 74600 | 97198 |
| 555 | 20240304 | 093300 | 552562633000 | 74700 | 74600 | 74800 | 74600 | 316642 |
| 556 | 20240304 | 093200 | 528910011200 | 74700 | 74700 | 74700 | 74600 | 37622 |
| 557 | 20240304 | 093100 | 526100644400 | 74700 | 74700 | 74700 | 74600 | 38847 |
| 558 | 20240304 | 093000 | 523199569900 | 74600 | 74600 | 74700 | 74600 | 19390 |
| 559 | 20240304 | 092900 | 521752134100 | 74600 | 74600 | 74700 | 74500 | 149931 |
| 560 | 20240304 | 092800 | 510566663300 | 74600 | 74700 | 74700 | 74500 | 137624 |
| 561 | 20240304 | 092700 | 500298765700 | 74600 | 74600 | 74700 | 74500 | 171756 |
| 562 | 20240304 | 092600 | 487484709400 | 74600 | 74700 | 74700 | 74500 | 292899 |
| 563 | 20240304 | 092500 | 465632170900 | 74700 | 74700 | 74700 | 74600 | 42313 |
| 564 | 20240304 | 092400 | 462473179500 | 74700 | 74700 | 74700 | 74600 | 53600 |
| 565 | 20240304 | 092300 | 458470249000 | 74600 | 74600 | 74700 | 74500 | 159703 |
| 566 | 20240304 | 092200 | 446554052700 | 74600 | 74500 | 74600 | 74500 | 94818 |
| 567 | 20240304 | 092100 | 439481303500 | 74500 | 74500 | 74700 | 74500 | 146731 |
| 568 | 20240304 | 092000 | 428535976700 | 74600 | 74500 | 74600 | 74400 | 479190 |
| 569 | 20240304 | 091900 | 392818331500 | 74500 | 74300 | 74500 | 74300 | 246313 |
| 570 | 20240304 | 091800 | 374490892200 | 74400 | 74300 | 74400 | 74300 | 59544 |
| 571 | 20240304 | 091700 | 370063476000 | 74300 | 74400 | 74400 | 74300 | 54110 |
| 572 | 20240304 | 091600 | 366038871100 | 74400 | 74300 | 74400 | 74300 | 39144 |
| 573 | 20240304 | 091500 | 363127799100 | 74400 | 74300 | 74500 | 74300 | 198003 |
| 574 | 20240304 | 091400 | 348396643600 | 74400 | 74300 | 74400 | 74300 | 46862 |
| 575 | 20240304 | 091300 | 344911175900 | 74400 | 74300 | 74500 | 74300 | 299898 |
| 576 | 20240304 | 091200 | 322599336300 | 74300 | 74300 | 74400 | 74300 | 30499 |
| 577 | 20240304 | 091100 | 320331756500 | 74400 | 74400 | 74400 | 74300 | 80622 |
| 578 | 20240304 | 091000 | 314339835900 | 74400 | 74400 | 74500 | 74300 | 127011 |
| 579 | 20240304 | 090900 | 304890550700 | 74400 | 74300 | 74500 | 74200 | 564012 |
| 580 | 20240304 | 090800 | 262942938000 | 74300 | 74300 | 74300 | 74200 | 78037 |
| 581 | 20240304 | 090700 | 257150508300 | 74200 | 74200 | 74300 | 74200 | 37893 |
| 582 | 20240304 | 090600 | 254337156900 | 74200 | 74300 | 74400 | 74200 | 261675 |
| 583 | 20240304 | 090500 | 234912087300 | 74300 | 74400 | 74500 | 74300 | 190180 |
| 584 | 20240304 | 090400 | 220764811000 | 74400 | 74400 | 74500 | 74300 | 281853 |
| 585 | 20240304 | 090300 | 199789602100 | 74400 | 74200 | 74500 | 74100 | 433888 |
| 586 | 20240304 | 090200 | 167537038500 | 74100 | 74100 | 74200 | 74000 | 257410 |
| 587 | 20240304 | 090100 | 148467754300 | 74000 | 74200 | 74200 | 74000 | 321127 |
| 588 | 20240304 | 090000 | 124674903200 | 74200 | 74300 | 74300 | 74100 | 1676300 |