33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 3 | 20240312 | 184500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240312 | 184400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240312 | 184300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240312 | 184200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240312 | 184100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240312 | 184000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240312 | 183900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240312 | 183800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240312 | 183700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240312 | 183600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240312 | 183500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240312 | 183400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240312 | 183300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240312 | 183200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240312 | 183100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240312 | 183000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240312 | 182900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240312 | 182800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240312 | 182700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240312 | 182600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240312 | 182500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240312 | 182400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240312 | 182300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240312 | 182200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240312 | 182100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240312 | 182000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240312 | 181900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240312 | 181800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240312 | 181700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240312 | 181600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 33 | 20240312 | 181500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240312 | 181400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240312 | 181300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240312 | 181200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240312 | 181100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240312 | 181000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240312 | 180900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240312 | 180800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240312 | 180700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240312 | 180600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240312 | 180500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240312 | 180400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240312 | 180300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240312 | 180200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240312 | 180100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240312 | 180000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240312 | 175900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240312 | 175800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240312 | 175700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240312 | 175600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240312 | 175500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240312 | 175400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240312 | 175300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240312 | 175200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240312 | 175100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240312 | 175000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240312 | 174900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240312 | 174800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240312 | 174700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240312 | 174600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 63 | 20240312 | 174500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240312 | 174400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240312 | 174300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240312 | 174200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240312 | 174100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240312 | 174000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240312 | 173900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240312 | 173800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240312 | 173700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240312 | 173600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240312 | 173500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240312 | 173400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240312 | 173300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240312 | 173200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240312 | 173100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240312 | 173000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240312 | 172900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240312 | 172800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240312 | 172700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240312 | 172600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240312 | 172500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240312 | 172400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240312 | 172300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240312 | 172200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240312 | 172100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240312 | 172000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240312 | 171900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240312 | 171800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240312 | 171700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240312 | 171600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 93 | 20240312 | 171500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240312 | 171400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240312 | 171300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240312 | 171200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240312 | 171100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240312 | 171000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240312 | 170900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240312 | 170800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240312 | 170700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240312 | 170600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240312 | 170500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240312 | 170400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240312 | 170300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240312 | 170200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240312 | 170100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240312 | 170000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240312 | 165900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240312 | 165800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240312 | 165700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240312 | 165600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240312 | 165500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240312 | 165400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240312 | 165300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240312 | 165200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240312 | 165100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240312 | 165000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240312 | 164900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240312 | 164800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240312 | 164700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240312 | 164600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 123 | 20240312 | 164500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240312 | 164400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240312 | 164300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240312 | 164200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240312 | 164100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240312 | 164000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240312 | 163900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240312 | 163800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240312 | 163700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240312 | 163600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240312 | 163500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240312 | 163400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240312 | 163300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240312 | 163200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240312 | 163100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240312 | 163000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240312 | 162900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240312 | 162800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240312 | 162700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240312 | 162600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240312 | 162500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240312 | 162400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240312 | 162300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240312 | 162200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240312 | 162100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240312 | 162000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240312 | 161900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240312 | 161800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240312 | 161700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240312 | 161600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 153 | 20240312 | 161500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240312 | 161400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240312 | 161300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240312 | 161200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240312 | 161100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240312 | 161000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240312 | 160900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240312 | 160800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240312 | 160700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240312 | 160600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240312 | 160500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240312 | 160400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240312 | 160300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240312 | 160200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240312 | 160100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240312 | 160000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240312 | 155900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240312 | 155800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240312 | 155700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240312 | 155600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240312 | 155500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240312 | 155400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240312 | 155300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240312 | 155200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240312 | 155100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240312 | 155000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240312 | 154900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240312 | 154800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240312 | 154700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240312 | 154600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 183 | 20240312 | 154500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240312 | 154400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240312 | 154300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240312 | 154200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240312 | 154100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240312 | 154000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240312 | 153900 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240312 | 153800 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240312 | 153700 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240312 | 153600 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240312 | 153500 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240312 | 153400 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240312 | 153300 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240312 | 153200 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240312 | 153100 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240312 | 153000 | 939010148900 | 73300 | 73300 | 73300 | 73300 | 630541 |
| 199 | 20240312 | 152900 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240312 | 152800 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240312 | 152700 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240312 | 152600 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240312 | 152500 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240312 | 152400 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240312 | 152300 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240312 | 152200 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240312 | 152100 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240312 | 152000 | 892791493600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240312 | 151900 | 892791493600 | 73200 | 73200 | 73300 | 73200 | 31136 |
| 210 | 20240312 | 151800 | 890510697200 | 73200 | 73200 | 73300 | 73200 | 23015 |
| 211 | 20240312 | 151700 | 888824929700 | 73200 | 73200 | 73300 | 73200 | 14939 |
| 212 | 20240312 | 151600 | 887730890300 | 73200 | 73200 | 73300 | 73200 | 19504 |
| 213 | 20240312 | 151500 | 886301924600 | 73200 | 73300 | 73400 | 73200 | 124748 |
| 214 | 20240312 | 151400 | 877157586800 | 73300 | 73300 | 73400 | 73300 | 40256 |
| 215 | 20240312 | 151300 | 874203802800 | 73300 | 73400 | 73400 | 73300 | 19536 |
| 216 | 20240312 | 151200 | 872770649600 | 73400 | 73400 | 73400 | 73300 | 25755 |
| 217 | 20240312 | 151100 | 870881191200 | 73300 | 73400 | 73400 | 73300 | 24904 |
| 218 | 20240312 | 151000 | 869053810000 | 73300 | 73300 | 73400 | 73300 | 38981 |
| 219 | 20240312 | 150900 | 866193082400 | 73300 | 73300 | 73400 | 73300 | 44153 |
| 220 | 20240312 | 150800 | 862952729800 | 73400 | 73300 | 73400 | 73300 | 38719 |
| 221 | 20240312 | 150700 | 860111169500 | 73300 | 73400 | 73400 | 73300 | 35044 |
| 222 | 20240312 | 150600 | 857539791300 | 73300 | 73400 | 73500 | 73300 | 137105 |
| 223 | 20240312 | 150500 | 847475577700 | 73400 | 73300 | 73400 | 73300 | 171545 |
| 224 | 20240312 | 150400 | 834884636400 | 73300 | 73400 | 73400 | 73300 | 38853 |
| 225 | 20240312 | 150300 | 832033326700 | 73400 | 73300 | 73400 | 73300 | 56825 |
| 226 | 20240312 | 150200 | 827863821900 | 73400 | 73400 | 73400 | 73300 | 33695 |
| 227 | 20240312 | 150100 | 825391086700 | 73300 | 73300 | 73400 | 73300 | 23616 |
| 228 | 20240312 | 150000 | 823658100900 | 73300 | 73400 | 73400 | 73300 | 40161 |
| 229 | 20240312 | 145900 | 820710689600 | 73400 | 73300 | 73400 | 73300 | 25012 |
| 230 | 20240312 | 145800 | 818875559900 | 73300 | 73200 | 73400 | 73200 | 213148 |
| 231 | 20240312 | 145700 | 803247515100 | 73300 | 73200 | 73300 | 73200 | 70949 |
| 232 | 20240312 | 145600 | 798047387600 | 73300 | 73200 | 73300 | 73200 | 34219 |
| 233 | 20240312 | 145500 | 795539877300 | 73300 | 73100 | 73300 | 73100 | 187055 |
| 234 | 20240312 | 145400 | 781846614500 | 73100 | 73000 | 73200 | 73000 | 32880 |
| 235 | 20240312 | 145300 | 779440959700 | 73000 | 73100 | 73200 | 73000 | 38869 |
| 236 | 20240312 | 145200 | 776599388000 | 73100 | 73200 | 73200 | 73000 | 94278 |
| 237 | 20240312 | 145100 | 769706969500 | 73200 | 73100 | 73200 | 73000 | 166176 |
| 238 | 20240312 | 145000 | 757558831200 | 73100 | 73000 | 73100 | 73000 | 12727 |
| 239 | 20240312 | 144900 | 756628682000 | 73100 | 73000 | 73100 | 72900 | 84686 |
| 240 | 20240312 | 144800 | 750445565900 | 73000 | 73000 | 73000 | 72900 | 19086 |
| 241 | 20240312 | 144700 | 749052654800 | 73000 | 72900 | 73100 | 72900 | 321480 |
| 242 | 20240312 | 144600 | 725581866900 | 72900 | 73000 | 73000 | 72900 | 31347 |
| 243 | 20240312 | 144500 | 723294148200 | 72900 | 72900 | 73000 | 72900 | 27187 |
| 244 | 20240312 | 144400 | 721309905100 | 72900 | 72900 | 73000 | 72900 | 31418 |
| 245 | 20240312 | 144300 | 719016964100 | 72900 | 72900 | 73000 | 72900 | 42414 |
| 246 | 20240312 | 144200 | 715923067500 | 73000 | 73000 | 73000 | 72900 | 37624 |
| 247 | 20240312 | 144100 | 713179650300 | 73000 | 72900 | 73000 | 72900 | 45038 |
| 248 | 20240312 | 144000 | 709892674300 | 72900 | 72900 | 73000 | 72900 | 14825 |
| 249 | 20240312 | 143900 | 708811086100 | 72900 | 73000 | 73000 | 72900 | 30695 |
| 250 | 20240312 | 143800 | 706570831900 | 72900 | 72900 | 73000 | 72900 | 20937 |
| 251 | 20240312 | 143700 | 705043099100 | 72900 | 73000 | 73000 | 72900 | 24098 |
| 252 | 20240312 | 143600 | 703284368500 | 72900 | 72900 | 73000 | 72900 | 44545 |
| 253 | 20240312 | 143500 | 700035507300 | 72900 | 73000 | 73000 | 72900 | 7779 |
| 254 | 20240312 | 143400 | 699468088100 | 73000 | 73000 | 73000 | 72900 | 11537 |
| 255 | 20240312 | 143300 | 698626740200 | 73000 | 72900 | 73000 | 72900 | 11814 |
| 256 | 20240312 | 143200 | 697764845700 | 72900 | 72900 | 73000 | 72900 | 4955 |
| 257 | 20240312 | 143100 | 697403480400 | 73000 | 72900 | 73000 | 72900 | 10167 |
| 258 | 20240312 | 143000 | 696661879800 | 72900 | 73000 | 73000 | 72900 | 12455 |
| 259 | 20240312 | 142900 | 695752911300 | 73000 | 73000 | 73000 | 72900 | 8751 |
| 260 | 20240312 | 142800 | 695114590100 | 73000 | 72900 | 73000 | 72900 | 14357 |
| 261 | 20240312 | 142700 | 694066833100 | 73000 | 72900 | 73000 | 72900 | 32457 |
| 262 | 20240312 | 142600 | 691699077300 | 73000 | 73000 | 73000 | 72900 | 8968 |
| 263 | 20240312 | 142500 | 691045071900 | 73000 | 72900 | 73000 | 72900 | 9774 |
| 264 | 20240312 | 142400 | 690331987200 | 72900 | 73000 | 73000 | 72900 | 9398 |
| 265 | 20240312 | 142300 | 689646243400 | 73000 | 73000 | 73000 | 72900 | 12574 |
| 266 | 20240312 | 142200 | 688729058800 | 72900 | 73000 | 73100 | 72900 | 335827 |
| 267 | 20240312 | 142100 | 664213930900 | 73000 | 72900 | 73000 | 72900 | 13192 |
| 268 | 20240312 | 142000 | 663251304100 | 73000 | 73000 | 73000 | 72900 | 18338 |
| 269 | 20240312 | 141900 | 661913102300 | 72900 | 73000 | 73000 | 72900 | 20240 |
| 270 | 20240312 | 141800 | 660436477000 | 73000 | 72900 | 73000 | 72900 | 18731 |
| 271 | 20240312 | 141700 | 659069639300 | 72900 | 72900 | 73000 | 72900 | 22795 |
| 272 | 20240312 | 141600 | 657405843600 | 73000 | 72900 | 73000 | 72900 | 18962 |
| 273 | 20240312 | 141500 | 656022148700 | 73000 | 73000 | 73000 | 72900 | 15218 |
| 274 | 20240312 | 141400 | 654911402000 | 72900 | 73000 | 73000 | 72900 | 22736 |
| 275 | 20240312 | 141300 | 653252149800 | 73000 | 73000 | 73000 | 72900 | 26831 |
| 276 | 20240312 | 141200 | 651293754100 | 73000 | 72900 | 73000 | 72900 | 24498 |
| 277 | 20240312 | 141100 | 649505750300 | 73000 | 73000 | 73000 | 72900 | 23665 |
| 278 | 20240312 | 141000 | 647778315300 | 73000 | 72800 | 73000 | 72800 | 194564 |
| 279 | 20240312 | 140900 | 633594617300 | 72900 | 72900 | 72900 | 72800 | 33165 |
| 280 | 20240312 | 140800 | 631177246000 | 72900 | 72800 | 72900 | 72800 | 12376 |
| 281 | 20240312 | 140700 | 630275474200 | 72900 | 72800 | 72900 | 72800 | 11506 |
| 282 | 20240312 | 140600 | 629437117400 | 72900 | 72900 | 72900 | 72800 | 13204 |
| 283 | 20240312 | 140500 | 628474907400 | 72900 | 72900 | 72900 | 72800 | 15601 |
| 284 | 20240312 | 140400 | 627337911200 | 72800 | 72900 | 72900 | 72800 | 9529 |
| 285 | 20240312 | 140300 | 626643575500 | 72800 | 72800 | 72900 | 72800 | 17210 |
| 286 | 20240312 | 140200 | 625389594500 | 72900 | 72900 | 72900 | 72800 | 9476 |
| 287 | 20240312 | 140100 | 624699060200 | 72900 | 72900 | 72900 | 72800 | 14059 |
| 288 | 20240312 | 140000 | 623674564600 | 72900 | 72800 | 72900 | 72800 | 8016 |
| 289 | 20240312 | 135900 | 623090337400 | 72800 | 72900 | 72900 | 72800 | 15881 |
| 290 | 20240312 | 135800 | 621933531700 | 72800 | 72800 | 72900 | 72800 | 7696 |
| 291 | 20240312 | 135700 | 621372707000 | 72800 | 72900 | 72900 | 72800 | 11562 |
| 292 | 20240312 | 135600 | 620530297500 | 72800 | 72800 | 72900 | 72800 | 10295 |
| 293 | 20240312 | 135500 | 619779979700 | 72900 | 72800 | 72900 | 72800 | 10064 |
| 294 | 20240312 | 135400 | 619046636400 | 72900 | 72900 | 72900 | 72800 | 28947 |
| 295 | 20240312 | 135300 | 616936548400 | 72800 | 72900 | 72900 | 72800 | 13211 |
| 296 | 20240312 | 135200 | 615973838600 | 72800 | 72800 | 72900 | 72800 | 25934 |
| 297 | 20240312 | 135100 | 614083625000 | 72800 | 72900 | 72900 | 72800 | 23887 |
| 298 | 20240312 | 135000 | 612342435100 | 72900 | 72900 | 72900 | 72800 | 17730 |
| 299 | 20240312 | 134900 | 611050274600 | 72800 | 72900 | 72900 | 72800 | 17902 |
| 300 | 20240312 | 134800 | 609745384800 | 72900 | 72900 | 72900 | 72800 | 13493 |
| 301 | 20240312 | 134700 | 608762357900 | 72800 | 72900 | 72900 | 72800 | 13818 |
| 302 | 20240312 | 134600 | 607755136200 | 72800 | 72800 | 72900 | 72800 | 35837 |
| 303 | 20240312 | 134500 | 605145127500 | 72800 | 72800 | 72900 | 72800 | 15573 |
| 304 | 20240312 | 134400 | 604010055100 | 72900 | 72900 | 72900 | 72800 | 18093 |
| 305 | 20240312 | 134300 | 602691471400 | 72900 | 72800 | 72900 | 72800 | 12710 |
| 306 | 20240312 | 134200 | 601765212200 | 72800 | 72800 | 72900 | 72800 | 17538 |
| 307 | 20240312 | 134100 | 600487096400 | 72900 | 72800 | 72900 | 72800 | 11331 |
| 308 | 20240312 | 134000 | 599661425300 | 72800 | 72800 | 72900 | 72800 | 15752 |
| 309 | 20240312 | 133900 | 598513499700 | 72800 | 72800 | 72900 | 72800 | 19726 |
| 310 | 20240312 | 133800 | 597076433700 | 72900 | 72900 | 72900 | 72800 | 15504 |
| 311 | 20240312 | 133700 | 595946790800 | 72900 | 72800 | 72900 | 72800 | 17375 |
| 312 | 20240312 | 133600 | 594680455200 | 72900 | 72800 | 72900 | 72800 | 14161 |
| 313 | 20240312 | 133500 | 593648268800 | 72800 | 72900 | 72900 | 72800 | 14099 |
| 314 | 20240312 | 133400 | 592620818600 | 72900 | 72800 | 72900 | 72800 | 16766 |
| 315 | 20240312 | 133300 | 591398920600 | 72900 | 72800 | 72900 | 72800 | 12941 |
| 316 | 20240312 | 133200 | 590455925400 | 72900 | 72800 | 72900 | 72800 | 17647 |
| 317 | 20240312 | 133100 | 589169650100 | 72800 | 72900 | 72900 | 72800 | 11823 |
| 318 | 20240312 | 133000 | 588308243500 | 72900 | 72900 | 72900 | 72800 | 9529 |
| 319 | 20240312 | 132900 | 587613783900 | 72900 | 72900 | 72900 | 72800 | 13490 |
| 320 | 20240312 | 132800 | 586630874800 | 72900 | 72900 | 72900 | 72800 | 13699 |
| 321 | 20240312 | 132700 | 585632735300 | 72900 | 72900 | 72900 | 72800 | 10389 |
| 322 | 20240312 | 132600 | 584875748500 | 72900 | 72800 | 72900 | 72800 | 13720 |
| 323 | 20240312 | 132500 | 583876039800 | 72800 | 72800 | 72900 | 72800 | 15473 |
| 324 | 20240312 | 132400 | 582748422500 | 72900 | 72800 | 72900 | 72800 | 13081 |
| 325 | 20240312 | 132300 | 581795095500 | 72800 | 72800 | 72900 | 72800 | 9411 |
| 326 | 20240312 | 132200 | 581109405700 | 72900 | 72800 | 72900 | 72800 | 32106 |
| 327 | 20240312 | 132100 | 578769190400 | 72900 | 72800 | 72900 | 72800 | 9449 |
| 328 | 20240312 | 132000 | 578080597500 | 72800 | 72800 | 72900 | 72800 | 6262 |
| 329 | 20240312 | 131900 | 577624548900 | 72900 | 72800 | 72900 | 72800 | 3443 |
| 330 | 20240312 | 131800 | 577373744700 | 72800 | 72900 | 72900 | 72800 | 10175 |
| 331 | 20240312 | 131700 | 576632290100 | 72800 | 72800 | 72900 | 72800 | 6118 |
| 332 | 20240312 | 131600 | 576186427400 | 72800 | 72900 | 72900 | 72800 | 3530 |
| 333 | 20240312 | 131500 | 575929185200 | 72800 | 72800 | 72900 | 72800 | 5901 |
| 334 | 20240312 | 131400 | 575499094900 | 72900 | 72800 | 72900 | 72800 | 77777 |
| 335 | 20240312 | 131300 | 569829355300 | 72800 | 72800 | 72900 | 72800 | 2865 |
| 336 | 20240312 | 131200 | 569620714700 | 72800 | 72900 | 72900 | 72800 | 2411 |
| 337 | 20240312 | 131100 | 569445131100 | 72800 | 72800 | 72900 | 72800 | 8247 |
| 338 | 20240312 | 131000 | 568844170300 | 72900 | 72800 | 72900 | 72800 | 3857 |
| 339 | 20240312 | 130900 | 568563156600 | 72800 | 72900 | 72900 | 72800 | 2555 |
| 340 | 20240312 | 130800 | 568377086100 | 72900 | 72800 | 72900 | 72800 | 2496 |
| 341 | 20240312 | 130700 | 568195348200 | 72800 | 72800 | 72900 | 72800 | 2276 |
| 342 | 20240312 | 130600 | 568029613200 | 72800 | 72900 | 72900 | 72800 | 5077 |
| 343 | 20240312 | 130500 | 567659934300 | 72800 | 72800 | 72900 | 72800 | 3424 |
| 344 | 20240312 | 130400 | 567410532500 | 72800 | 72800 | 72900 | 72800 | 4366 |
| 345 | 20240312 | 130300 | 567092578300 | 72800 | 72800 | 72900 | 72800 | 6497 |
| 346 | 20240312 | 130200 | 566619438600 | 72800 | 72800 | 72900 | 72800 | 5217 |
| 347 | 20240312 | 130100 | 566239518700 | 72900 | 72800 | 72900 | 72700 | 13620 |
| 348 | 20240312 | 130000 | 565247796500 | 72800 | 72800 | 72900 | 72700 | 155975 |
| 349 | 20240312 | 125900 | 553892859700 | 72800 | 72800 | 72900 | 72800 | 4129 |
| 350 | 20240312 | 125800 | 553592167900 | 72800 | 72800 | 72900 | 72800 | 121472 |
| 351 | 20240312 | 125700 | 544748950500 | 72700 | 72800 | 72800 | 72700 | 4343 |
| 352 | 20240312 | 125600 | 544433070600 | 72700 | 72800 | 72900 | 72700 | 193363 |
| 353 | 20240312 | 125500 | 530356116200 | 72900 | 72800 | 72900 | 72800 | 7112 |
| 354 | 20240312 | 125400 | 529838023000 | 72900 | 72800 | 72900 | 72800 | 6389 |
| 355 | 20240312 | 125300 | 529372642300 | 72800 | 72800 | 72900 | 72800 | 9210 |
| 356 | 20240312 | 125200 | 528701948300 | 72800 | 72900 | 72900 | 72800 | 10917 |
| 357 | 20240312 | 125100 | 527906504900 | 72800 | 72800 | 72900 | 72800 | 9388 |
| 358 | 20240312 | 125000 | 527222672500 | 72800 | 72900 | 72900 | 72800 | 4291 |
| 359 | 20240312 | 124900 | 526910157200 | 72800 | 72900 | 72900 | 72800 | 14765 |
| 360 | 20240312 | 124800 | 525834816400 | 72800 | 72800 | 72900 | 72800 | 9465 |
| 361 | 20240312 | 124700 | 525145128200 | 72800 | 72900 | 72900 | 72800 | 9703 |
| 362 | 20240312 | 124600 | 524438092600 | 72800 | 72800 | 72900 | 72800 | 10279 |
| 363 | 20240312 | 124500 | 523689019400 | 72800 | 72900 | 72900 | 72800 | 13903 |
| 364 | 20240312 | 124400 | 522676541300 | 72800 | 72900 | 72900 | 72800 | 16340 |
| 365 | 20240312 | 124300 | 521486334400 | 72800 | 72800 | 72900 | 72800 | 22175 |
| 366 | 20240312 | 124200 | 519870883800 | 72800 | 72900 | 72900 | 72800 | 6326 |
| 367 | 20240312 | 124100 | 519409855300 | 72800 | 72900 | 72900 | 72800 | 7310 |
| 368 | 20240312 | 124000 | 518877139200 | 72900 | 72800 | 72900 | 72800 | 5302 |
| 369 | 20240312 | 123900 | 518490714600 | 72900 | 72800 | 72900 | 72800 | 10899 |
| 370 | 20240312 | 123800 | 517696421700 | 72900 | 72900 | 72900 | 72800 | 7782 |
| 371 | 20240312 | 123700 | 517129213800 | 72900 | 72900 | 72900 | 72800 | 14447 |
| 372 | 20240312 | 123600 | 516076191400 | 72900 | 72800 | 72900 | 72800 | 12300 |
| 373 | 20240312 | 123500 | 515179694300 | 72900 | 72800 | 72900 | 72800 | 9636 |
| 374 | 20240312 | 123400 | 514477636300 | 72900 | 72900 | 72900 | 72800 | 9494 |
| 375 | 20240312 | 123300 | 513785736700 | 72800 | 72800 | 72900 | 72800 | 9806 |
| 376 | 20240312 | 123200 | 513071009200 | 72800 | 72800 | 72900 | 72800 | 20187 |
| 377 | 20240312 | 123100 | 511599524300 | 72800 | 72800 | 72900 | 72800 | 13842 |
| 378 | 20240312 | 123000 | 510590846200 | 72800 | 72800 | 72900 | 72800 | 10289 |
| 379 | 20240312 | 122900 | 509840950400 | 72900 | 72900 | 72900 | 72800 | 7853 |
| 380 | 20240312 | 122800 | 509268692700 | 72800 | 72900 | 72900 | 72800 | 11719 |
| 381 | 20240312 | 122700 | 508414646100 | 72800 | 72900 | 72900 | 72800 | 28532 |
| 382 | 20240312 | 122600 | 506336750400 | 72800 | 72800 | 72900 | 72800 | 9263 |
| 383 | 20240312 | 122500 | 505661619900 | 72900 | 72800 | 72900 | 72800 | 9880 |
| 384 | 20240312 | 122400 | 504941486500 | 72900 | 72800 | 72900 | 72800 | 14913 |
| 385 | 20240312 | 122300 | 503854584500 | 72800 | 72800 | 72900 | 72800 | 11865 |
| 386 | 20240312 | 122200 | 502989818700 | 72900 | 72800 | 72900 | 72800 | 7253 |
| 387 | 20240312 | 122100 | 502461202200 | 72900 | 72900 | 72900 | 72800 | 7434 |
| 388 | 20240312 | 122000 | 501919528900 | 72800 | 72800 | 72900 | 72800 | 9592 |
| 389 | 20240312 | 121900 | 501220433300 | 72800 | 72900 | 72900 | 72800 | 7036 |
| 390 | 20240312 | 121800 | 500707625700 | 72900 | 72900 | 72900 | 72800 | 16240 |
| 391 | 20240312 | 121700 | 499523936700 | 72900 | 72900 | 72900 | 72800 | 12738 |
| 392 | 20240312 | 121600 | 498595527600 | 72900 | 72900 | 72900 | 72800 | 10920 |
| 393 | 20240312 | 121500 | 497799589800 | 72900 | 72800 | 72900 | 72700 | 35761 |
| 394 | 20240312 | 121400 | 495195672600 | 72800 | 72700 | 72800 | 72700 | 54321 |
| 395 | 20240312 | 121300 | 491241241900 | 72700 | 72800 | 72800 | 72700 | 12820 |
| 396 | 20240312 | 121200 | 490308030300 | 72800 | 72700 | 72800 | 72700 | 11898 |
| 397 | 20240312 | 121100 | 489441964600 | 72800 | 72700 | 72800 | 72700 | 53280 |
| 398 | 20240312 | 121000 | 485563347000 | 72800 | 72800 | 72900 | 72700 | 128765 |
| 399 | 20240312 | 120900 | 476188958000 | 72700 | 72800 | 72800 | 72700 | 13028 |
| 400 | 20240312 | 120800 | 475240602700 | 72700 | 72700 | 72800 | 72700 | 6199 |
| 401 | 20240312 | 120700 | 474789460800 | 72800 | 72700 | 72800 | 72700 | 6446 |
| 402 | 20240312 | 120600 | 474320358300 | 72800 | 72800 | 72800 | 72700 | 5219 |
| 403 | 20240312 | 120500 | 473940497300 | 72700 | 72700 | 72800 | 72700 | 11221 |
| 404 | 20240312 | 120400 | 473123742600 | 72800 | 72800 | 72800 | 72700 | 7884 |
| 405 | 20240312 | 120300 | 472549887300 | 72800 | 72800 | 72800 | 72700 | 10977 |
| 406 | 20240312 | 120200 | 471751241100 | 72800 | 72700 | 72800 | 72700 | 7790 |
| 407 | 20240312 | 120100 | 471184248100 | 72800 | 72800 | 72800 | 72700 | 10465 |
| 408 | 20240312 | 120000 | 470422864700 | 72700 | 72800 | 72800 | 72700 | 8579 |
| 409 | 20240312 | 115900 | 469798576200 | 72800 | 72700 | 72800 | 72700 | 12103 |
| 410 | 20240312 | 115800 | 468917623500 | 72800 | 72700 | 72800 | 72700 | 7674 |
| 411 | 20240312 | 115700 | 468359101700 | 72700 | 72800 | 72900 | 72700 | 149364 |
| 412 | 20240312 | 115600 | 457485316800 | 72800 | 72800 | 72800 | 72700 | 38154 |
| 413 | 20240312 | 115500 | 454707902400 | 72800 | 72800 | 72800 | 72700 | 10376 |
| 414 | 20240312 | 115400 | 453952660500 | 72800 | 72800 | 72800 | 72700 | 13721 |
| 415 | 20240312 | 115300 | 452953884900 | 72800 | 72700 | 72800 | 72700 | 55093 |
| 416 | 20240312 | 115200 | 448943339800 | 72800 | 72700 | 72800 | 72700 | 61535 |
| 417 | 20240312 | 115100 | 444463716900 | 72800 | 72800 | 72800 | 72700 | 7541 |
| 418 | 20240312 | 115000 | 443914857200 | 72800 | 72800 | 72800 | 72700 | 11238 |
| 419 | 20240312 | 114900 | 443096858900 | 72800 | 72700 | 72800 | 72700 | 8039 |
| 420 | 20240312 | 114800 | 442511763200 | 72700 | 72700 | 72800 | 72700 | 7821 |
| 421 | 20240312 | 114700 | 441942576800 | 72700 | 72600 | 72800 | 72600 | 185428 |
| 422 | 20240312 | 114600 | 428460810100 | 72600 | 72700 | 72700 | 72600 | 12858 |
| 423 | 20240312 | 114500 | 427526388700 | 72700 | 72600 | 72700 | 72600 | 17462 |
| 424 | 20240312 | 114400 | 426257105800 | 72700 | 72600 | 72700 | 72600 | 10395 |
| 425 | 20240312 | 114300 | 425501880800 | 72600 | 72700 | 72700 | 72600 | 7216 |
| 426 | 20240312 | 114200 | 424977667400 | 72700 | 72700 | 72700 | 72600 | 12465 |
| 427 | 20240312 | 114100 | 424071978100 | 72600 | 72600 | 72700 | 72600 | 8067 |
| 428 | 20240312 | 114000 | 423485822700 | 72600 | 72600 | 72700 | 72600 | 6314 |
| 429 | 20240312 | 113900 | 423027093200 | 72700 | 72600 | 72700 | 72600 | 6373 |
| 430 | 20240312 | 113800 | 422563899600 | 72600 | 72700 | 72700 | 72600 | 8594 |
| 431 | 20240312 | 113700 | 421939453400 | 72700 | 72700 | 72700 | 72600 | 9648 |
| 432 | 20240312 | 113600 | 421238328400 | 72700 | 72700 | 72700 | 72600 | 11119 |
| 433 | 20240312 | 113500 | 420430452900 | 72600 | 72700 | 72700 | 72600 | 7356 |
| 434 | 20240312 | 113400 | 419895801900 | 72700 | 72700 | 72700 | 72600 | 7157 |
| 435 | 20240312 | 113300 | 419375639600 | 72700 | 72700 | 72700 | 72600 | 11988 |
| 436 | 20240312 | 113200 | 418504368800 | 72700 | 72600 | 72700 | 72600 | 5670 |
| 437 | 20240312 | 113100 | 418092379000 | 72700 | 72600 | 72700 | 72600 | 10055 |
| 438 | 20240312 | 113000 | 417361628600 | 72600 | 72600 | 72700 | 72600 | 7112 |
| 439 | 20240312 | 112900 | 416844884600 | 72600 | 72600 | 72700 | 72600 | 10948 |
| 440 | 20240312 | 112800 | 416049067200 | 72700 | 72700 | 72700 | 72600 | 9744 |
| 441 | 20240312 | 112700 | 415340880600 | 72700 | 72700 | 72700 | 72600 | 6115 |
| 442 | 20240312 | 112600 | 414896416500 | 72600 | 72600 | 72700 | 72600 | 7807 |
| 443 | 20240312 | 112500 | 414329008200 | 72700 | 72700 | 72700 | 72600 | 11607 |
| 444 | 20240312 | 112400 | 413485399800 | 72700 | 72700 | 72700 | 72600 | 15178 |
| 445 | 20240312 | 112300 | 412382052300 | 72700 | 72600 | 72700 | 72600 | 9162 |
| 446 | 20240312 | 112200 | 411716125900 | 72700 | 72700 | 72700 | 72600 | 5679 |
| 447 | 20240312 | 112100 | 411303555300 | 72700 | 72600 | 72700 | 72500 | 39131 |
| 448 | 20240312 | 112000 | 408462292800 | 72500 | 72600 | 72600 | 72500 | 16390 |
| 449 | 20240312 | 111900 | 407272801900 | 72600 | 72600 | 72700 | 72500 | 104076 |
| 450 | 20240312 | 111800 | 399716944400 | 72600 | 72600 | 72600 | 72500 | 7292 |
| 451 | 20240312 | 111700 | 399187655100 | 72600 | 72600 | 72600 | 72500 | 114674 |
| 452 | 20240312 | 111600 | 390862789700 | 72600 | 72500 | 72600 | 72500 | 6814 |
| 453 | 20240312 | 111500 | 390368417800 | 72600 | 72600 | 72600 | 72500 | 7988 |
| 454 | 20240312 | 111400 | 389788623200 | 72500 | 72500 | 72600 | 72500 | 14378 |
| 455 | 20240312 | 111300 | 388745382100 | 72600 | 72500 | 72600 | 72500 | 86955 |
| 456 | 20240312 | 111200 | 382433136000 | 72500 | 72600 | 72600 | 72500 | 10598 |
| 457 | 20240312 | 111100 | 381664206300 | 72500 | 72500 | 72600 | 72500 | 11307 |
| 458 | 20240312 | 111000 | 380843834400 | 72600 | 72500 | 72600 | 72500 | 7009 |
| 459 | 20240312 | 110900 | 380335442400 | 72500 | 72600 | 72600 | 72500 | 12966 |
| 460 | 20240312 | 110800 | 379394479200 | 72600 | 72500 | 72600 | 72500 | 9895 |
| 461 | 20240312 | 110700 | 378676631800 | 72500 | 72600 | 72600 | 72500 | 15091 |
| 462 | 20240312 | 110600 | 377581196200 | 72600 | 72600 | 72600 | 72500 | 5728 |
| 463 | 20240312 | 110500 | 377165462800 | 72600 | 72500 | 72600 | 72500 | 4354 |
| 464 | 20240312 | 110400 | 376849502300 | 72500 | 72600 | 72600 | 72500 | 5311 |
| 465 | 20240312 | 110300 | 376464067200 | 72600 | 72600 | 72600 | 72500 | 22014 |
| 466 | 20240312 | 110200 | 374866116100 | 72600 | 72600 | 72600 | 72500 | 7445 |
| 467 | 20240312 | 110100 | 374325818700 | 72500 | 72500 | 72600 | 72500 | 18975 |
| 468 | 20240312 | 110000 | 372948464200 | 72600 | 72500 | 72600 | 72400 | 131316 |
| 469 | 20240312 | 105900 | 363426965700 | 72500 | 72500 | 72500 | 72400 | 8104 |
| 470 | 20240312 | 105800 | 362839597000 | 72500 | 72500 | 72500 | 72400 | 7105 |
| 471 | 20240312 | 105700 | 362324632700 | 72500 | 72500 | 72500 | 72400 | 34913 |
| 472 | 20240312 | 105600 | 359796592700 | 72500 | 72300 | 72500 | 72300 | 106352 |
| 473 | 20240312 | 105500 | 352096532800 | 72400 | 72300 | 72400 | 72300 | 15623 |
| 474 | 20240312 | 105400 | 350965630800 | 72400 | 72400 | 72500 | 72300 | 84149 |
| 475 | 20240312 | 105300 | 344873796100 | 72400 | 72300 | 72500 | 72300 | 318122 |
| 476 | 20240312 | 105200 | 321841977800 | 72400 | 72400 | 72400 | 72300 | 8347 |
| 477 | 20240312 | 105100 | 321237884400 | 72400 | 72300 | 72400 | 72300 | 11480 |
| 478 | 20240312 | 105000 | 320407222300 | 72300 | 72300 | 72400 | 72200 | 281152 |
| 479 | 20240312 | 104900 | 300077691200 | 72300 | 72300 | 72300 | 72200 | 12710 |
| 480 | 20240312 | 104800 | 299159103300 | 72300 | 72300 | 72300 | 72200 | 6427 |
| 481 | 20240312 | 104700 | 298694915800 | 72300 | 72200 | 72300 | 72200 | 7891 |
| 482 | 20240312 | 104600 | 298124877400 | 72300 | 72200 | 72300 | 72200 | 11996 |
| 483 | 20240312 | 104500 | 297258563100 | 72300 | 72300 | 72300 | 72200 | 58293 |
| 484 | 20240312 | 104400 | 293049386600 | 72200 | 72300 | 72300 | 72200 | 26367 |
| 485 | 20240312 | 104300 | 291145105000 | 72300 | 72300 | 72300 | 72200 | 7122 |
| 486 | 20240312 | 104200 | 290630490100 | 72200 | 72200 | 72300 | 72200 | 13311 |
| 487 | 20240312 | 104100 | 289668876000 | 72200 | 72200 | 72300 | 72200 | 14458 |
| 488 | 20240312 | 104000 | 288624482400 | 72300 | 72300 | 72300 | 72200 | 15247 |
| 489 | 20240312 | 103900 | 287523245000 | 72300 | 72300 | 72300 | 72200 | 10745 |
| 490 | 20240312 | 103800 | 286746927900 | 72200 | 72200 | 72300 | 72200 | 18347 |
| 491 | 20240312 | 103700 | 285421935000 | 72200 | 72200 | 72300 | 72200 | 15418 |
| 492 | 20240312 | 103600 | 284308258000 | 72300 | 72200 | 72300 | 72200 | 12672 |
| 493 | 20240312 | 103500 | 283392585600 | 72200 | 72200 | 72300 | 72200 | 7918 |
| 494 | 20240312 | 103400 | 282820687300 | 72200 | 72300 | 72300 | 72200 | 10405 |
| 495 | 20240312 | 103300 | 282068892900 | 72200 | 72200 | 72300 | 72200 | 16772 |
| 496 | 20240312 | 103200 | 280857316800 | 72200 | 72300 | 72300 | 72200 | 12133 |
| 497 | 20240312 | 103100 | 279980882200 | 72300 | 72200 | 72300 | 72200 | 11079 |
| 498 | 20240312 | 103000 | 279180616400 | 72200 | 72200 | 72300 | 72200 | 13447 |
| 499 | 20240312 | 102900 | 278209282500 | 72300 | 72300 | 72300 | 72200 | 10465 |
| 500 | 20240312 | 102800 | 277453059400 | 72300 | 72200 | 72300 | 72200 | 8039 |
| 501 | 20240312 | 102700 | 276872501700 | 72200 | 72200 | 72300 | 72200 | 9027 |
| 502 | 20240312 | 102600 | 276220593500 | 72300 | 72200 | 72300 | 72200 | 10476 |
| 503 | 20240312 | 102500 | 275463644800 | 72300 | 72300 | 72300 | 72200 | 5083 |
| 504 | 20240312 | 102400 | 275096413600 | 72300 | 72300 | 72300 | 72200 | 8137 |
| 505 | 20240312 | 102300 | 274508585600 | 72300 | 72300 | 72300 | 72200 | 28375 |
| 506 | 20240312 | 102200 | 272458333400 | 72300 | 72300 | 72300 | 72200 | 17166 |
| 507 | 20240312 | 102100 | 271218010800 | 72200 | 72200 | 72300 | 72200 | 7282 |
| 508 | 20240312 | 102000 | 270691947600 | 72300 | 72300 | 72300 | 72200 | 8191 |
| 509 | 20240312 | 101900 | 270100281600 | 72300 | 72300 | 72300 | 72200 | 5399 |
| 510 | 20240312 | 101800 | 269710306800 | 72300 | 72200 | 72300 | 72200 | 27371 |
| 511 | 20240312 | 101700 | 267733948900 | 72300 | 72300 | 72300 | 72200 | 9800 |
| 512 | 20240312 | 101600 | 267025928100 | 72300 | 72300 | 72300 | 72200 | 5169 |
| 513 | 20240312 | 101500 | 266652574500 | 72300 | 72300 | 72300 | 72200 | 4571 |
| 514 | 20240312 | 101400 | 266322400300 | 72200 | 72300 | 72400 | 72200 | 156248 |
| 515 | 20240312 | 101300 | 255026427600 | 72400 | 72300 | 72400 | 72300 | 6534 |
| 516 | 20240312 | 101200 | 254553697300 | 72300 | 72300 | 72400 | 72300 | 5428 |
| 517 | 20240312 | 101100 | 254161082000 | 72400 | 72400 | 72400 | 72300 | 5074 |
| 518 | 20240312 | 101000 | 253794073900 | 72400 | 72300 | 72400 | 72300 | 8222 |
| 519 | 20240312 | 100900 | 253199492600 | 72300 | 72400 | 72400 | 72300 | 6248 |
| 520 | 20240312 | 100800 | 252747557700 | 72300 | 72400 | 72400 | 72300 | 4334 |
| 521 | 20240312 | 100700 | 252434079700 | 72400 | 72400 | 72400 | 72300 | 16537 |
| 522 | 20240312 | 100600 | 251237030500 | 72300 | 72300 | 72400 | 72300 | 5462 |
| 523 | 20240312 | 100500 | 250841995600 | 72300 | 72300 | 72400 | 72300 | 25406 |
| 524 | 20240312 | 100400 | 249003351200 | 72400 | 72300 | 72400 | 72300 | 4613 |
| 525 | 20240312 | 100300 | 248669582300 | 72300 | 72400 | 72400 | 72300 | 3337 |
| 526 | 20240312 | 100200 | 248428193700 | 72400 | 72400 | 72400 | 72300 | 5738 |
| 527 | 20240312 | 100100 | 248012933400 | 72400 | 72300 | 72400 | 72200 | 36598 |
| 528 | 20240312 | 100000 | 245366441600 | 72300 | 72300 | 72400 | 72200 | 139258 |
| 529 | 20240312 | 095900 | 235298319000 | 72300 | 72300 | 72300 | 72200 | 6625 |
| 530 | 20240312 | 095800 | 234819422800 | 72300 | 72300 | 72400 | 72200 | 207728 |
| 531 | 20240312 | 095700 | 219800920500 | 72400 | 72300 | 72400 | 72300 | 8971 |
| 532 | 20240312 | 095600 | 219151735600 | 72400 | 72400 | 72400 | 72300 | 34804 |
| 533 | 20240312 | 095500 | 216634437900 | 72400 | 72400 | 72400 | 72300 | 189168 |
| 534 | 20240312 | 095400 | 202938827400 | 72400 | 72300 | 72400 | 72300 | 11257 |
| 535 | 20240312 | 095300 | 202124547900 | 72400 | 72300 | 72400 | 72300 | 14551 |
| 536 | 20240312 | 095200 | 201071766900 | 72400 | 72400 | 72400 | 72300 | 14861 |
| 537 | 20240312 | 095100 | 199996613800 | 72300 | 72400 | 72400 | 72300 | 15073 |
| 538 | 20240312 | 095000 | 198905695000 | 72400 | 72400 | 72400 | 72300 | 11101 |
| 539 | 20240312 | 094900 | 198102206500 | 72300 | 72400 | 72400 | 72300 | 7767 |
| 540 | 20240312 | 094800 | 197540235900 | 72400 | 72400 | 72400 | 72300 | 10165 |
| 541 | 20240312 | 094700 | 196804520700 | 72400 | 72300 | 72400 | 72300 | 12785 |
| 542 | 20240312 | 094600 | 195879094500 | 72300 | 72300 | 72400 | 72300 | 19522 |
| 543 | 20240312 | 094500 | 194466095100 | 72300 | 72400 | 72400 | 72300 | 13613 |
| 544 | 20240312 | 094400 | 193481198800 | 72400 | 72300 | 72400 | 72300 | 51609 |
| 545 | 20240312 | 094300 | 189745328800 | 72400 | 72400 | 72400 | 72300 | 10034 |
| 546 | 20240312 | 094200 | 189019396400 | 72400 | 72300 | 72400 | 72300 | 10983 |
| 547 | 20240312 | 094100 | 188224852900 | 72400 | 72300 | 72400 | 72300 | 9777 |
| 548 | 20240312 | 094000 | 187517586400 | 72300 | 72400 | 72400 | 72300 | 9815 |
| 549 | 20240312 | 093900 | 186807801700 | 72400 | 72400 | 72400 | 72300 | 11021 |
| 550 | 20240312 | 093800 | 186010628600 | 72400 | 72400 | 72400 | 72300 | 15923 |
| 551 | 20240312 | 093700 | 184858663700 | 72400 | 72300 | 72400 | 72300 | 12120 |
| 552 | 20240312 | 093600 | 183982076700 | 72400 | 72400 | 72400 | 72300 | 13438 |
| 553 | 20240312 | 093500 | 183010193200 | 72400 | 72400 | 72400 | 72300 | 12732 |
| 554 | 20240312 | 093400 | 182089329600 | 72300 | 72400 | 72400 | 72300 | 14859 |
| 555 | 20240312 | 093300 | 181014803100 | 72300 | 72300 | 72400 | 72300 | 14984 |
| 556 | 20240312 | 093200 | 179930886500 | 72300 | 72400 | 72400 | 72300 | 6236 |
| 557 | 20240312 | 093100 | 179479831100 | 72300 | 72300 | 72400 | 72300 | 8832 |
| 558 | 20240312 | 093000 | 178841057900 | 72400 | 72400 | 72400 | 72300 | 16043 |
| 559 | 20240312 | 092900 | 177680106700 | 72400 | 72300 | 72400 | 72300 | 8125 |
| 560 | 20240312 | 092800 | 177092446600 | 72400 | 72400 | 72400 | 72300 | 11899 |
| 561 | 20240312 | 092700 | 176231511100 | 72400 | 72400 | 72400 | 72300 | 15018 |
| 562 | 20240312 | 092600 | 175144920900 | 72300 | 72400 | 72400 | 72300 | 47606 |
| 563 | 20240312 | 092500 | 171702225900 | 72300 | 72300 | 72400 | 72200 | 151068 |
| 564 | 20240312 | 092400 | 160780352100 | 72300 | 72300 | 72300 | 72200 | 45832 |
| 565 | 20240312 | 092300 | 157467289600 | 72300 | 72300 | 72300 | 72200 | 92094 |
| 566 | 20240312 | 092200 | 150809318900 | 72300 | 72300 | 72300 | 72200 | 40067 |
| 567 | 20240312 | 092100 | 147913193800 | 72300 | 72300 | 72300 | 72200 | 22980 |
| 568 | 20240312 | 092000 | 146252171100 | 72300 | 72300 | 72300 | 72200 | 27724 |
| 569 | 20240312 | 091900 | 144248636800 | 72300 | 72300 | 72400 | 72200 | 171470 |
| 570 | 20240312 | 091800 | 131854364900 | 72300 | 72400 | 72400 | 72300 | 26311 |
| 571 | 20240312 | 091700 | 129951810300 | 72400 | 72300 | 72400 | 72300 | 19705 |
| 572 | 20240312 | 091600 | 128526618600 | 72300 | 72400 | 72400 | 72300 | 16645 |
| 573 | 20240312 | 091500 | 127322693800 | 72400 | 72400 | 72400 | 72300 | 18400 |
| 574 | 20240312 | 091400 | 125991500700 | 72400 | 72300 | 72400 | 72300 | 17179 |
| 575 | 20240312 | 091300 | 124749073700 | 72300 | 72400 | 72400 | 72300 | 13538 |
| 576 | 20240312 | 091200 | 123769605000 | 72400 | 72300 | 72400 | 72200 | 92562 |
| 577 | 20240312 | 091100 | 117076671200 | 72300 | 72300 | 72400 | 72200 | 55325 |
| 578 | 20240312 | 091000 | 113076752200 | 72400 | 72300 | 72400 | 72200 | 102810 |
| 579 | 20240312 | 090900 | 105643421300 | 72400 | 72200 | 72400 | 72200 | 99689 |
| 580 | 20240312 | 090800 | 98437121200 | 72300 | 72300 | 72400 | 72200 | 95201 |
| 581 | 20240312 | 090700 | 91554667300 | 72300 | 72400 | 72400 | 72300 | 44910 |
| 582 | 20240312 | 090600 | 88305154600 | 72400 | 72400 | 72400 | 72300 | 15704 |
| 583 | 20240312 | 090500 | 87169048200 | 72400 | 72400 | 72400 | 72300 | 16291 |
| 584 | 20240312 | 090400 | 85990288400 | 72400 | 72200 | 72400 | 72200 | 130196 |
| 585 | 20240312 | 090300 | 76576029100 | 72300 | 72300 | 72300 | 72100 | 338885 |
| 586 | 20240312 | 090200 | 52107095800 | 72200 | 72200 | 72300 | 72200 | 56839 |
| 587 | 20240312 | 090100 | 48000269500 | 72300 | 72500 | 72500 | 72200 | 242110 |
| 588 | 20240312 | 090000 | 30489024800 | 72400 | 72600 | 72700 | 72400 | 419204 |