33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 3 | 20240418 | 184300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240418 | 184200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240418 | 184100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240418 | 184000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240418 | 183900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240418 | 183800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240418 | 183700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240418 | 183600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240418 | 183500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240418 | 183400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240418 | 183300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240418 | 183200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240418 | 183100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240418 | 183000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240418 | 182900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240418 | 182800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240418 | 182700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240418 | 182600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240418 | 182500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240418 | 182400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240418 | 182300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240418 | 182200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240418 | 182100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240418 | 182000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240418 | 181900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240418 | 181800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240418 | 181700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240418 | 181600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240418 | 181500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240418 | 181400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 33 | 20240418 | 181300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240418 | 181200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240418 | 181100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240418 | 181000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240418 | 180900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240418 | 180800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240418 | 180700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240418 | 180600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240418 | 180500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240418 | 180400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240418 | 180300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240418 | 180200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240418 | 180100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240418 | 180000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240418 | 175900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240418 | 175800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240418 | 175700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240418 | 175600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240418 | 175500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240418 | 175400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240418 | 175300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240418 | 175200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240418 | 175100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240418 | 175000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240418 | 174900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240418 | 174800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240418 | 174700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240418 | 174600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240418 | 174500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240418 | 174400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 63 | 20240418 | 174300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240418 | 174200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240418 | 174100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240418 | 174000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240418 | 173900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240418 | 173800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240418 | 173700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240418 | 173600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240418 | 173500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240418 | 173400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240418 | 173300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240418 | 173200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240418 | 173100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240418 | 173000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240418 | 172900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240418 | 172800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240418 | 172700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240418 | 172600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240418 | 172500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240418 | 172400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240418 | 172300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240418 | 172200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240418 | 172100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240418 | 172000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240418 | 171900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240418 | 171800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240418 | 171700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240418 | 171600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240418 | 171500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240418 | 171400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 93 | 20240418 | 171300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240418 | 171200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240418 | 171100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240418 | 171000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240418 | 170900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240418 | 170800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240418 | 170700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240418 | 170600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240418 | 170500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240418 | 170400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240418 | 170300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240418 | 170200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240418 | 170100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240418 | 170000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240418 | 165900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240418 | 165800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240418 | 165700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240418 | 165600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240418 | 165500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240418 | 165400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240418 | 165300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240418 | 165200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240418 | 165100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240418 | 165000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240418 | 164900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240418 | 164800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240418 | 164700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240418 | 164600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240418 | 164500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240418 | 164400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 123 | 20240418 | 164300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240418 | 164200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240418 | 164100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240418 | 164000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240418 | 163900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240418 | 163800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240418 | 163700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240418 | 163600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240418 | 163500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240418 | 163400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240418 | 163300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240418 | 163200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240418 | 163100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240418 | 163000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240418 | 162900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240418 | 162800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240418 | 162700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240418 | 162600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240418 | 162500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240418 | 162400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240418 | 162300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240418 | 162200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240418 | 162100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240418 | 162000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240418 | 161900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240418 | 161800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240418 | 161700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240418 | 161600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240418 | 161500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240418 | 161400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 153 | 20240418 | 161300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240418 | 161200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240418 | 161100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240418 | 161000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240418 | 160900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240418 | 160800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240418 | 160700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240418 | 160600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240418 | 160500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240418 | 160400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240418 | 160300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240418 | 160200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240418 | 160100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240418 | 160000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240418 | 155900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240418 | 155800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240418 | 155700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240418 | 155600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240418 | 155500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240418 | 155400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240418 | 155300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240418 | 155200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240418 | 155100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240418 | 155000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240418 | 154900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240418 | 154800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240418 | 154700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240418 | 154600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240418 | 154500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240418 | 154400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 183 | 20240418 | 154300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240418 | 154200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240418 | 154100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240418 | 154000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240418 | 153900 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240418 | 153800 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240418 | 153700 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240418 | 153600 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240418 | 153500 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240418 | 153400 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240418 | 153300 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20240418 | 153200 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20240418 | 153100 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20240418 | 153000 | 1571226598400 | 79600 | 79600 | 79600 | 79600 | 1347899 |
| 197 | 20240418 | 152900 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240418 | 152800 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240418 | 152700 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240418 | 152600 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240418 | 152500 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240418 | 152400 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240418 | 152300 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240418 | 152200 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240418 | 152100 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240418 | 152000 | 1463933838000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240418 | 151900 | 1463933838000 | 80100 | 80000 | 80100 | 79900 | 284734 |
| 208 | 20240418 | 151800 | 1441155920200 | 80000 | 79900 | 80000 | 79900 | 27716 |
| 209 | 20240418 | 151700 | 1438939779000 | 79900 | 80000 | 80000 | 79900 | 23908 |
| 210 | 20240418 | 151600 | 1437027683800 | 79900 | 79900 | 80000 | 79900 | 19887 |
| 211 | 20240418 | 151500 | 1435437148500 | 80000 | 79900 | 80000 | 79900 | 17694 |
| 212 | 20240418 | 151400 | 1434022495800 | 79900 | 80000 | 80000 | 79900 | 38623 |
| 213 | 20240418 | 151300 | 1430933334000 | 79900 | 79800 | 80000 | 79700 | 133723 |
| 214 | 20240418 | 151200 | 1420250582300 | 79800 | 79700 | 79900 | 79700 | 343996 |
| 215 | 20240418 | 151100 | 1392798386400 | 79800 | 79800 | 79800 | 79700 | 15421 |
| 216 | 20240418 | 151000 | 1391568085000 | 79700 | 79600 | 79800 | 79600 | 57011 |
| 217 | 20240418 | 150900 | 1387024570400 | 79700 | 79600 | 79700 | 79500 | 14578 |
| 218 | 20240418 | 150800 | 1385864083000 | 79500 | 79600 | 79600 | 79500 | 34697 |
| 219 | 20240418 | 150700 | 1383102399100 | 79600 | 79600 | 79700 | 79500 | 31219 |
| 220 | 20240418 | 150600 | 1380617852200 | 79700 | 79600 | 79700 | 79600 | 27734 |
| 221 | 20240418 | 150500 | 1378409951800 | 79600 | 79700 | 79700 | 79600 | 15479 |
| 222 | 20240418 | 150400 | 1377177326300 | 79600 | 79700 | 79700 | 79600 | 117648 |
| 223 | 20240418 | 150300 | 1367811667500 | 79700 | 79700 | 79700 | 79600 | 22522 |
| 224 | 20240418 | 150200 | 1366016872600 | 79700 | 79800 | 79800 | 79600 | 67116 |
| 225 | 20240418 | 150100 | 1360667361700 | 79800 | 79700 | 79800 | 79700 | 13312 |
| 226 | 20240418 | 150000 | 1359605443600 | 79700 | 79700 | 79800 | 79600 | 15904 |
| 227 | 20240418 | 145900 | 1358337501200 | 79700 | 79600 | 79800 | 79600 | 108218 |
| 228 | 20240418 | 145800 | 1349712411700 | 79700 | 79700 | 79700 | 79600 | 9271 |
| 229 | 20240418 | 145700 | 1348973695800 | 79600 | 79700 | 79700 | 79600 | 11148 |
| 230 | 20240418 | 145600 | 1348085432800 | 79600 | 79600 | 79700 | 79600 | 10403 |
| 231 | 20240418 | 145500 | 1347256657500 | 79700 | 79700 | 79700 | 79600 | 12770 |
| 232 | 20240418 | 145400 | 1346239304100 | 79700 | 79600 | 79700 | 79600 | 19463 |
| 233 | 20240418 | 145300 | 1344689532200 | 79700 | 79600 | 79700 | 79600 | 8265 |
| 234 | 20240418 | 145200 | 1344031081000 | 79700 | 79700 | 79700 | 79600 | 10786 |
| 235 | 20240418 | 145100 | 1343171771300 | 79700 | 79700 | 79700 | 79600 | 13402 |
| 236 | 20240418 | 145000 | 1342104180500 | 79700 | 79800 | 79800 | 79600 | 146950 |
| 237 | 20240418 | 144900 | 1330391581200 | 79800 | 79700 | 79800 | 79700 | 9751 |
| 238 | 20240418 | 144800 | 1329613714000 | 79800 | 79800 | 79800 | 79700 | 8336 |
| 239 | 20240418 | 144700 | 1328948582500 | 79800 | 79700 | 79800 | 79600 | 68387 |
| 240 | 20240418 | 144600 | 1323498290600 | 79700 | 79700 | 79700 | 79600 | 34194 |
| 241 | 20240418 | 144500 | 1320773367300 | 79700 | 79700 | 79700 | 79600 | 26763 |
| 242 | 20240418 | 144400 | 1318640666600 | 79600 | 79600 | 79700 | 79600 | 14169 |
| 243 | 20240418 | 144300 | 1317511635400 | 79700 | 79700 | 79700 | 79600 | 7959 |
| 244 | 20240418 | 144200 | 1316877635800 | 79700 | 79700 | 79700 | 79600 | 25004 |
| 245 | 20240418 | 144100 | 1314886224600 | 79700 | 79600 | 79700 | 79600 | 14721 |
| 246 | 20240418 | 144000 | 1313713146400 | 79700 | 79600 | 79700 | 79600 | 11316 |
| 247 | 20240418 | 143900 | 1312811479200 | 79600 | 79500 | 79700 | 79500 | 64138 |
| 248 | 20240418 | 143800 | 1307705047100 | 79600 | 79500 | 79600 | 79500 | 11904 |
| 249 | 20240418 | 143700 | 1306757699600 | 79600 | 79600 | 79700 | 79500 | 99036 |
| 250 | 20240418 | 143600 | 1298873957500 | 79600 | 79800 | 79800 | 79600 | 79524 |
| 251 | 20240418 | 143500 | 1292535958400 | 79700 | 79900 | 79900 | 79700 | 108806 |
| 252 | 20240418 | 143400 | 1283853597600 | 79900 | 79800 | 79900 | 79800 | 27971 |
| 253 | 20240418 | 143300 | 1281621015300 | 79800 | 79800 | 79900 | 79700 | 143896 |
| 254 | 20240418 | 143200 | 1270139316500 | 79700 | 79700 | 79800 | 79700 | 9948 |
| 255 | 20240418 | 143100 | 1269345956700 | 79800 | 79700 | 79800 | 79700 | 79721 |
| 256 | 20240418 | 143000 | 1262986117800 | 79800 | 79800 | 79800 | 79700 | 6942 |
| 257 | 20240418 | 142900 | 1262432355000 | 79700 | 79800 | 79900 | 79700 | 78850 |
| 258 | 20240418 | 142800 | 1256140321000 | 79900 | 79900 | 80000 | 79800 | 77307 |
| 259 | 20240418 | 142700 | 1249963985400 | 79900 | 79800 | 80000 | 79800 | 103035 |
| 260 | 20240418 | 142600 | 1241731562400 | 79800 | 79900 | 80000 | 79800 | 103005 |
| 261 | 20240418 | 142500 | 1233501436500 | 79900 | 79900 | 80000 | 79800 | 80639 |
| 262 | 20240418 | 142400 | 1227058360700 | 79800 | 79900 | 79900 | 79800 | 42524 |
| 263 | 20240418 | 142300 | 1223661220700 | 79900 | 79700 | 79900 | 79700 | 40615 |
| 264 | 20240418 | 142200 | 1220419696400 | 79800 | 79800 | 79800 | 79700 | 38652 |
| 265 | 20240418 | 142100 | 1217335446300 | 79800 | 79800 | 79800 | 79700 | 7459 |
| 266 | 20240418 | 142000 | 1216740571000 | 79700 | 79800 | 79900 | 79700 | 61886 |
| 267 | 20240418 | 141900 | 1211802984000 | 79900 | 79800 | 79900 | 79700 | 156192 |
| 268 | 20240418 | 141800 | 1199338720900 | 79700 | 79700 | 79800 | 79600 | 96491 |
| 269 | 20240418 | 141700 | 1191647914600 | 79600 | 79700 | 79700 | 79600 | 10079 |
| 270 | 20240418 | 141600 | 1190844772400 | 79700 | 79600 | 79700 | 79600 | 8346 |
| 271 | 20240418 | 141500 | 1190179883400 | 79600 | 79700 | 79700 | 79600 | 5421 |
| 272 | 20240418 | 141400 | 1189748013700 | 79700 | 79600 | 79700 | 79600 | 12620 |
| 273 | 20240418 | 141300 | 1188742596400 | 79600 | 79600 | 79700 | 79600 | 11389 |
| 274 | 20240418 | 141200 | 1187835315200 | 79600 | 79600 | 79700 | 79600 | 4597 |
| 275 | 20240418 | 141100 | 1187469117500 | 79600 | 79700 | 79700 | 79600 | 7319 |
| 276 | 20240418 | 141000 | 1186885987800 | 79700 | 79700 | 79700 | 79600 | 5072 |
| 277 | 20240418 | 140900 | 1186481900900 | 79700 | 79700 | 79700 | 79600 | 6211 |
| 278 | 20240418 | 140800 | 1185987152300 | 79700 | 79700 | 79700 | 79600 | 3458 |
| 279 | 20240418 | 140700 | 1185711704300 | 79700 | 79700 | 79700 | 79600 | 3014 |
| 280 | 20240418 | 140600 | 1185471586300 | 79700 | 79600 | 79700 | 79500 | 41363 |
| 281 | 20240418 | 140500 | 1182179128200 | 79600 | 79500 | 79700 | 79500 | 59561 |
| 282 | 20240418 | 140400 | 1177438049300 | 79600 | 79600 | 79700 | 79500 | 154001 |
| 283 | 20240418 | 140300 | 1165179504100 | 79600 | 79400 | 79600 | 79400 | 70362 |
| 284 | 20240418 | 140200 | 1159585305800 | 79500 | 79400 | 79500 | 79400 | 24710 |
| 285 | 20240418 | 140100 | 1157621130000 | 79500 | 79500 | 79500 | 79400 | 6036 |
| 286 | 20240418 | 140000 | 1157141483000 | 79500 | 79500 | 79500 | 79400 | 8771 |
| 287 | 20240418 | 135900 | 1156444456500 | 79400 | 79500 | 79500 | 79400 | 19509 |
| 288 | 20240418 | 135800 | 1154894869000 | 79500 | 79400 | 79500 | 79400 | 3269 |
| 289 | 20240418 | 135700 | 1154635208700 | 79400 | 79300 | 79500 | 79300 | 58872 |
| 290 | 20240418 | 135600 | 1149960755600 | 79400 | 79400 | 79400 | 79300 | 9299 |
| 291 | 20240418 | 135500 | 1149222923800 | 79400 | 79500 | 79500 | 79300 | 56064 |
| 292 | 20240418 | 135400 | 1144771021000 | 79500 | 79400 | 79500 | 79400 | 9746 |
| 293 | 20240418 | 135300 | 1143996973800 | 79400 | 79400 | 79500 | 79400 | 6887 |
| 294 | 20240418 | 135200 | 1143449897800 | 79500 | 79400 | 79500 | 79400 | 6378 |
| 295 | 20240418 | 135100 | 1142943027800 | 79400 | 79500 | 79500 | 79400 | 5391 |
| 296 | 20240418 | 135000 | 1142514662300 | 79400 | 79500 | 79500 | 79400 | 3881 |
| 297 | 20240418 | 134900 | 1142206240100 | 79400 | 79600 | 79600 | 79400 | 39531 |
| 298 | 20240418 | 134800 | 1139063456900 | 79500 | 79500 | 79600 | 79400 | 151064 |
| 299 | 20240418 | 134700 | 1127053796800 | 79600 | 79500 | 79600 | 79500 | 8020 |
| 300 | 20240418 | 134600 | 1126415872000 | 79600 | 79600 | 79600 | 79500 | 5217 |
| 301 | 20240418 | 134500 | 1126000804500 | 79600 | 79500 | 79600 | 79500 | 5489 |
| 302 | 20240418 | 134400 | 1125564100700 | 79500 | 79500 | 79600 | 79500 | 3909 |
| 303 | 20240418 | 134300 | 1125253062900 | 79600 | 79500 | 79600 | 79500 | 4398 |
| 304 | 20240418 | 134200 | 1124903123200 | 79600 | 79600 | 79600 | 79500 | 5444 |
| 305 | 20240418 | 134100 | 1124469934700 | 79600 | 79500 | 79600 | 79500 | 5493 |
| 306 | 20240418 | 134000 | 1124032954900 | 79500 | 79500 | 79600 | 79500 | 3890 |
| 307 | 20240418 | 133900 | 1123723458400 | 79500 | 79500 | 79600 | 79500 | 5130 |
| 308 | 20240418 | 133800 | 1123315361800 | 79500 | 79500 | 79600 | 79400 | 20035 |
| 309 | 20240418 | 133700 | 1121722516800 | 79500 | 79500 | 79600 | 79400 | 60606 |
| 310 | 20240418 | 133600 | 1116904405400 | 79500 | 79600 | 79600 | 79500 | 6529 |
| 311 | 20240418 | 133500 | 1116385013300 | 79500 | 79500 | 79600 | 79500 | 5221 |
| 312 | 20240418 | 133400 | 1115969718400 | 79500 | 79500 | 79600 | 79500 | 3932 |
| 313 | 20240418 | 133300 | 1115656914600 | 79500 | 79600 | 79600 | 79500 | 6383 |
| 314 | 20240418 | 133200 | 1115149340200 | 79500 | 79500 | 79600 | 79400 | 44804 |
| 315 | 20240418 | 133100 | 1111587415500 | 79400 | 79600 | 79600 | 79400 | 67109 |
| 316 | 20240418 | 133000 | 1106252159400 | 79600 | 79500 | 79700 | 79500 | 38329 |
| 317 | 20240418 | 132900 | 1103201133200 | 79600 | 79600 | 79600 | 79500 | 41435 |
| 318 | 20240418 | 132800 | 1099903125900 | 79600 | 79400 | 79600 | 79400 | 53018 |
| 319 | 20240418 | 132700 | 1095688303500 | 79400 | 79400 | 79500 | 79400 | 3012 |
| 320 | 20240418 | 132600 | 1095449066100 | 79500 | 79500 | 79500 | 79400 | 3179 |
| 321 | 20240418 | 132500 | 1095196514700 | 79400 | 79500 | 79500 | 79400 | 10070 |
| 322 | 20240418 | 132400 | 1094396799100 | 79500 | 79400 | 79500 | 79300 | 133627 |
| 323 | 20240418 | 132300 | 1083777175700 | 79400 | 79400 | 79400 | 79300 | 12321 |
| 324 | 20240418 | 132200 | 1082798947600 | 79400 | 79300 | 79400 | 79300 | 5348 |
| 325 | 20240418 | 132100 | 1082374572500 | 79400 | 79400 | 79400 | 79300 | 1874 |
| 326 | 20240418 | 132000 | 1082225870600 | 79300 | 79300 | 79400 | 79200 | 31149 |
| 327 | 20240418 | 131900 | 1079755930000 | 79300 | 79300 | 79400 | 79200 | 59244 |
| 328 | 20240418 | 131800 | 1075058883500 | 79300 | 79300 | 79400 | 79300 | 8512 |
| 329 | 20240418 | 131700 | 1074383679300 | 79400 | 79300 | 79400 | 79300 | 4928 |
| 330 | 20240418 | 131600 | 1073992606300 | 79400 | 79400 | 79500 | 79300 | 30837 |
| 331 | 20240418 | 131500 | 1071544097500 | 79400 | 79400 | 79500 | 79300 | 52464 |
| 332 | 20240418 | 131400 | 1067378588900 | 79300 | 79300 | 79400 | 79300 | 3913 |
| 333 | 20240418 | 131300 | 1067068018100 | 79400 | 79300 | 79400 | 79200 | 29140 |
| 334 | 20240418 | 131200 | 1064756956200 | 79300 | 79100 | 79300 | 79100 | 143317 |
| 335 | 20240418 | 131100 | 1053402652200 | 79100 | 79100 | 79200 | 79100 | 6224 |
| 336 | 20240418 | 131000 | 1052910180800 | 79200 | 79200 | 79300 | 79100 | 97657 |
| 337 | 20240418 | 130900 | 1045176469700 | 79200 | 79200 | 79300 | 79200 | 4172 |
| 338 | 20240418 | 130800 | 1044845898200 | 79200 | 79300 | 79300 | 79200 | 5368 |
| 339 | 20240418 | 130700 | 1044420353900 | 79200 | 79200 | 79300 | 79200 | 6352 |
| 340 | 20240418 | 130600 | 1043916758400 | 79300 | 79300 | 79300 | 79200 | 13372 |
| 341 | 20240418 | 130500 | 1042857539800 | 79300 | 79300 | 79300 | 79200 | 12753 |
| 342 | 20240418 | 130400 | 1041847146100 | 79300 | 79200 | 79300 | 79100 | 36266 |
| 343 | 20240418 | 130300 | 1038975016800 | 79200 | 79300 | 79300 | 79100 | 160289 |
| 344 | 20240418 | 130200 | 1026280082700 | 79300 | 79200 | 79300 | 79200 | 14957 |
| 345 | 20240418 | 130100 | 1025094778200 | 79200 | 79300 | 79400 | 79200 | 79591 |
| 346 | 20240418 | 130000 | 1018784132500 | 79300 | 79300 | 79400 | 79300 | 4978 |
| 347 | 20240418 | 125900 | 1018389075000 | 79300 | 79400 | 79400 | 79300 | 5885 |
| 348 | 20240418 | 125800 | 1017922210600 | 79400 | 79300 | 79400 | 79300 | 8995 |
| 349 | 20240418 | 125700 | 1017208612800 | 79300 | 79400 | 79500 | 79300 | 21197 |
| 350 | 20240418 | 125600 | 1015525457400 | 79400 | 79400 | 79500 | 79300 | 33978 |
| 351 | 20240418 | 125500 | 1012827587900 | 79400 | 79400 | 79400 | 79300 | 10122 |
| 352 | 20240418 | 125400 | 1012023973800 | 79400 | 79300 | 79400 | 79300 | 3633 |
| 353 | 20240418 | 125300 | 1011735576500 | 79400 | 79500 | 79500 | 79300 | 52338 |
| 354 | 20240418 | 125200 | 1007581923000 | 79500 | 79500 | 79500 | 79400 | 4700 |
| 355 | 20240418 | 125100 | 1007208499100 | 79500 | 79500 | 79600 | 79400 | 60109 |
| 356 | 20240418 | 125000 | 1002430546900 | 79600 | 79500 | 79600 | 79500 | 4594 |
| 357 | 20240418 | 124900 | 1002065234000 | 79600 | 79500 | 79600 | 79500 | 4569 |
| 358 | 20240418 | 124800 | 1001701811500 | 79500 | 79600 | 79600 | 79500 | 3256 |
| 359 | 20240418 | 124700 | 1001442786000 | 79600 | 79600 | 79700 | 79500 | 26807 |
| 360 | 20240418 | 124600 | 999308886000 | 79600 | 79500 | 79700 | 79500 | 23948 |
| 361 | 20240418 | 124500 | 997402724900 | 79500 | 79600 | 79600 | 79500 | 2834 |
| 362 | 20240418 | 124400 | 997177275200 | 79600 | 79800 | 79800 | 79600 | 49526 |
| 363 | 20240418 | 124300 | 993233362500 | 79700 | 79600 | 79700 | 79500 | 89583 |
| 364 | 20240418 | 124200 | 986096662800 | 79500 | 79600 | 79600 | 79500 | 7753 |
| 365 | 20240418 | 124100 | 985479637700 | 79600 | 79600 | 79600 | 79500 | 2801 |
| 366 | 20240418 | 124000 | 985256798200 | 79600 | 79600 | 79700 | 79500 | 24647 |
| 367 | 20240418 | 123900 | 983294845600 | 79600 | 79500 | 79700 | 79500 | 60410 |
| 368 | 20240418 | 123800 | 978486212300 | 79500 | 79500 | 79500 | 79400 | 71953 |
| 369 | 20240418 | 123700 | 972766174600 | 79500 | 79400 | 79500 | 79300 | 104249 |
| 370 | 20240418 | 123600 | 964488698500 | 79400 | 79400 | 79500 | 79400 | 8853 |
| 371 | 20240418 | 123500 | 963785669900 | 79500 | 79400 | 79500 | 79400 | 5674 |
| 372 | 20240418 | 123400 | 963334981900 | 79500 | 79600 | 79600 | 79400 | 81276 |
| 373 | 20240418 | 123300 | 956873694300 | 79500 | 79600 | 79600 | 79500 | 75702 |
| 374 | 20240418 | 123200 | 950855058100 | 79500 | 79600 | 79600 | 79500 | 4289 |
| 375 | 20240418 | 123100 | 950513837800 | 79600 | 79500 | 79700 | 79500 | 22708 |
| 376 | 20240418 | 123000 | 948706428600 | 79500 | 79600 | 79700 | 79500 | 58388 |
| 377 | 20240418 | 122900 | 944058854000 | 79700 | 79700 | 79700 | 79600 | 21365 |
| 378 | 20240418 | 122800 | 942357962300 | 79700 | 79700 | 79700 | 79600 | 3103 |
| 379 | 20240418 | 122700 | 942110836900 | 79600 | 79600 | 79700 | 79600 | 5766 |
| 380 | 20240418 | 122600 | 941651350100 | 79700 | 79600 | 79700 | 79600 | 10879 |
| 381 | 20240418 | 122500 | 940784818100 | 79700 | 79600 | 79700 | 79600 | 4344 |
| 382 | 20240418 | 122400 | 940438760100 | 79700 | 79700 | 79700 | 79600 | 4937 |
| 383 | 20240418 | 122300 | 940045487800 | 79700 | 79700 | 79700 | 79600 | 18895 |
| 384 | 20240418 | 122200 | 938540123700 | 79600 | 79700 | 79700 | 79600 | 20711 |
| 385 | 20240418 | 122100 | 936890463000 | 79700 | 79600 | 79800 | 79600 | 119919 |
| 386 | 20240418 | 122000 | 927339249000 | 79600 | 79700 | 79800 | 79500 | 223323 |
| 387 | 20240418 | 121900 | 909553138000 | 79700 | 79800 | 79800 | 79700 | 8221 |
| 388 | 20240418 | 121800 | 908897734500 | 79800 | 79800 | 79900 | 79700 | 122336 |
| 389 | 20240418 | 121700 | 899136864700 | 79800 | 79900 | 79900 | 79800 | 8946 |
| 390 | 20240418 | 121600 | 898422481300 | 79900 | 79900 | 79900 | 79800 | 5069 |
| 391 | 20240418 | 121500 | 898017699700 | 79800 | 79900 | 79900 | 79800 | 4040 |
| 392 | 20240418 | 121400 | 897695074000 | 79900 | 79800 | 79900 | 79800 | 7435 |
| 393 | 20240418 | 121300 | 897101523500 | 79800 | 79800 | 79900 | 79800 | 3216 |
| 394 | 20240418 | 121200 | 896844706800 | 79800 | 79800 | 79900 | 79800 | 5339 |
| 395 | 20240418 | 121100 | 896418291500 | 79900 | 79900 | 79900 | 79800 | 4144 |
| 396 | 20240418 | 121000 | 896087412500 | 79900 | 79900 | 79900 | 79800 | 69633 |
| 397 | 20240418 | 120900 | 890530468900 | 79900 | 79900 | 79900 | 79800 | 7857 |
| 398 | 20240418 | 120800 | 889903215900 | 79900 | 79900 | 79900 | 79800 | 27129 |
| 399 | 20240418 | 120700 | 887738143300 | 79900 | 79800 | 79900 | 79800 | 10140 |
| 400 | 20240418 | 120600 | 886928024500 | 79900 | 79800 | 79900 | 79800 | 59801 |
| 401 | 20240418 | 120500 | 882149994200 | 79800 | 79800 | 79900 | 79800 | 6607 |
| 402 | 20240418 | 120400 | 881622205100 | 79800 | 79800 | 79900 | 79800 | 4085 |
| 403 | 20240418 | 120300 | 881295873700 | 79900 | 79900 | 79900 | 79800 | 4829 |
| 404 | 20240418 | 120200 | 880910231300 | 79800 | 79900 | 79900 | 79800 | 3733 |
| 405 | 20240418 | 120100 | 880612080000 | 79900 | 79800 | 79900 | 79800 | 4796 |
| 406 | 20240418 | 120000 | 880229073700 | 79900 | 79900 | 79900 | 79800 | 6166 |
| 407 | 20240418 | 115900 | 879736567600 | 79900 | 79800 | 79900 | 79700 | 86540 |
| 408 | 20240418 | 115800 | 872830468800 | 79800 | 79700 | 79800 | 79700 | 12296 |
| 409 | 20240418 | 115700 | 871849359900 | 79800 | 79800 | 79800 | 79700 | 5020 |
| 410 | 20240418 | 115600 | 871449023300 | 79700 | 79800 | 79800 | 79700 | 5162 |
| 411 | 20240418 | 115500 | 871037324200 | 79800 | 79700 | 79800 | 79600 | 85955 |
| 412 | 20240418 | 115400 | 864186108700 | 79800 | 79700 | 79800 | 79700 | 66723 |
| 413 | 20240418 | 115300 | 858867871400 | 79700 | 79700 | 79700 | 79600 | 8673 |
| 414 | 20240418 | 115200 | 858176738300 | 79600 | 79600 | 79700 | 79600 | 14110 |
| 415 | 20240418 | 115100 | 857052537700 | 79700 | 79600 | 79700 | 79600 | 6425 |
| 416 | 20240418 | 115000 | 856540714000 | 79700 | 79700 | 79700 | 79600 | 4462 |
| 417 | 20240418 | 114900 | 856185291500 | 79600 | 79600 | 79700 | 79600 | 27272 |
| 418 | 20240418 | 114800 | 854011918800 | 79600 | 79600 | 79700 | 79600 | 13100 |
| 419 | 20240418 | 114700 | 852967952900 | 79700 | 79600 | 79700 | 79600 | 5697 |
| 420 | 20240418 | 114600 | 852514293800 | 79700 | 79700 | 79700 | 79600 | 6012 |
| 421 | 20240418 | 114500 | 852035556800 | 79600 | 79600 | 79700 | 79600 | 3949 |
| 422 | 20240418 | 114400 | 851720994700 | 79600 | 79700 | 79800 | 79600 | 19423 |
| 423 | 20240418 | 114300 | 850173138100 | 79700 | 79600 | 79800 | 79600 | 107360 |
| 424 | 20240418 | 114200 | 841621932200 | 79600 | 79500 | 79600 | 79500 | 9159 |
| 425 | 20240418 | 114100 | 840893484900 | 79600 | 79700 | 79700 | 79500 | 18693 |
| 426 | 20240418 | 114000 | 839405542500 | 79700 | 79600 | 79700 | 79500 | 110455 |
| 427 | 20240418 | 113900 | 830613313600 | 79600 | 79600 | 79700 | 79600 | 29318 |
| 428 | 20240418 | 113800 | 828279309800 | 79700 | 79900 | 79900 | 79600 | 135595 |
| 429 | 20240418 | 113700 | 817461853500 | 79900 | 79800 | 79900 | 79800 | 7872 |
| 430 | 20240418 | 113600 | 816833205700 | 79900 | 79900 | 79900 | 79800 | 5395 |
| 431 | 20240418 | 113500 | 816402307700 | 79900 | 79900 | 79900 | 79800 | 7083 |
| 432 | 20240418 | 113400 | 815836627600 | 79900 | 79900 | 79900 | 79800 | 6767 |
| 433 | 20240418 | 113300 | 815296231500 | 79900 | 80000 | 80000 | 79800 | 160440 |
| 434 | 20240418 | 113200 | 802478247200 | 80000 | 80000 | 80000 | 79900 | 6809 |
| 435 | 20240418 | 113100 | 801933805600 | 80000 | 80000 | 80000 | 79800 | 64203 |
| 436 | 20240418 | 113000 | 796803071500 | 80000 | 80000 | 80000 | 79900 | 10708 |
| 437 | 20240418 | 112900 | 795946905900 | 80000 | 79900 | 80000 | 79800 | 95201 |
| 438 | 20240418 | 112800 | 788339177000 | 79900 | 79800 | 79900 | 79800 | 10413 |
| 439 | 20240418 | 112700 | 787507365800 | 79800 | 79900 | 79900 | 79800 | 8418 |
| 440 | 20240418 | 112600 | 786834929500 | 79900 | 79800 | 79900 | 79800 | 4345 |
| 441 | 20240418 | 112500 | 786487891100 | 79900 | 79800 | 79900 | 79800 | 5260 |
| 442 | 20240418 | 112400 | 786067767500 | 79900 | 79900 | 79900 | 79800 | 5879 |
| 443 | 20240418 | 112300 | 785598464100 | 79900 | 79900 | 79900 | 79800 | 73252 |
| 444 | 20240418 | 112200 | 779752099700 | 79900 | 79900 | 79900 | 79800 | 10323 |
| 445 | 20240418 | 112100 | 778927352400 | 79800 | 80000 | 80000 | 79800 | 115159 |
| 446 | 20240418 | 112000 | 769724537100 | 80000 | 80000 | 80000 | 79900 | 10346 |
| 447 | 20240418 | 111900 | 768897046400 | 80000 | 79900 | 80000 | 79800 | 51379 |
| 448 | 20240418 | 111800 | 764791683200 | 79900 | 79900 | 80000 | 79800 | 58212 |
| 449 | 20240418 | 111700 | 760140440800 | 79900 | 79900 | 79900 | 79800 | 20026 |
| 450 | 20240418 | 111600 | 758540645400 | 79900 | 79900 | 79900 | 79800 | 19586 |
| 451 | 20240418 | 111500 | 756975889000 | 79900 | 79900 | 79900 | 79800 | 40605 |
| 452 | 20240418 | 111400 | 753731727800 | 79900 | 79800 | 79900 | 79800 | 11645 |
| 453 | 20240418 | 111300 | 752801826600 | 79900 | 79900 | 79900 | 79800 | 8579 |
| 454 | 20240418 | 111200 | 752116627500 | 79800 | 79700 | 79900 | 79700 | 81168 |
| 455 | 20240418 | 111100 | 745639025300 | 79800 | 79800 | 79800 | 79700 | 7395 |
| 456 | 20240418 | 111000 | 745048997500 | 79800 | 79700 | 79800 | 79700 | 6644 |
| 457 | 20240418 | 110900 | 744519029100 | 79700 | 79800 | 79800 | 79700 | 6420 |
| 458 | 20240418 | 110800 | 744007161300 | 79700 | 79700 | 79800 | 79600 | 40605 |
| 459 | 20240418 | 110700 | 740771149100 | 79700 | 79700 | 79700 | 79600 | 14071 |
| 460 | 20240418 | 110600 | 739649851500 | 79700 | 79700 | 79700 | 79600 | 8686 |
| 461 | 20240418 | 110500 | 738957730400 | 79700 | 79700 | 79800 | 79600 | 79526 |
| 462 | 20240418 | 110400 | 732619503400 | 79700 | 79800 | 79800 | 79600 | 37622 |
| 463 | 20240418 | 110300 | 729620773100 | 79700 | 79700 | 79800 | 79600 | 96784 |
| 464 | 20240418 | 110200 | 721906912400 | 79700 | 79700 | 79700 | 79600 | 9113 |
| 465 | 20240418 | 110100 | 721180691000 | 79700 | 79600 | 79700 | 79600 | 9413 |
| 466 | 20240418 | 110000 | 720430572400 | 79600 | 79800 | 79800 | 79600 | 44424 |
| 467 | 20240418 | 105900 | 716890069900 | 79700 | 79700 | 79800 | 79600 | 39906 |
| 468 | 20240418 | 105800 | 713709395800 | 79700 | 79600 | 79700 | 79600 | 9331 |
| 469 | 20240418 | 105700 | 712965959200 | 79700 | 79700 | 79700 | 79600 | 23150 |
| 470 | 20240418 | 105600 | 711121885500 | 79700 | 79600 | 79700 | 79600 | 40245 |
| 471 | 20240418 | 105500 | 707914426600 | 79600 | 79600 | 79700 | 79500 | 44354 |
| 472 | 20240418 | 105400 | 704383849700 | 79500 | 79600 | 79600 | 79500 | 6066 |
| 473 | 20240418 | 105300 | 703901241900 | 79600 | 79700 | 79700 | 79500 | 59708 |
| 474 | 20240418 | 105200 | 699148081100 | 79700 | 79600 | 79700 | 79600 | 54137 |
| 475 | 20240418 | 105100 | 694833466000 | 79700 | 79700 | 79800 | 79600 | 65971 |
| 476 | 20240418 | 105000 | 689575407600 | 79700 | 79600 | 79800 | 79600 | 66626 |
| 477 | 20240418 | 104900 | 684265415700 | 79700 | 79600 | 79700 | 79500 | 127332 |
| 478 | 20240418 | 104800 | 674127695200 | 79600 | 79500 | 79600 | 79500 | 20577 |
| 479 | 20240418 | 104700 | 672490239300 | 79600 | 79600 | 79600 | 79500 | 6713 |
| 480 | 20240418 | 104600 | 671955999900 | 79500 | 79500 | 79600 | 79500 | 32972 |
| 481 | 20240418 | 104500 | 669331600400 | 79500 | 79600 | 79600 | 79500 | 5828 |
| 482 | 20240418 | 104400 | 668867949000 | 79500 | 79500 | 79600 | 79500 | 5667 |
| 483 | 20240418 | 104300 | 668417011800 | 79600 | 79600 | 79600 | 79500 | 5445 |
| 484 | 20240418 | 104200 | 667983690500 | 79600 | 79500 | 79600 | 79500 | 5317 |
| 485 | 20240418 | 104100 | 667560690900 | 79600 | 79600 | 79600 | 79400 | 96018 |
| 486 | 20240418 | 104000 | 659927105500 | 79600 | 79500 | 79600 | 79500 | 8447 |
| 487 | 20240418 | 103900 | 659254987900 | 79600 | 79400 | 79600 | 79400 | 48105 |
| 488 | 20240418 | 103800 | 655430926400 | 79500 | 79500 | 79500 | 79400 | 11162 |
| 489 | 20240418 | 103700 | 654543718700 | 79500 | 79500 | 79500 | 79400 | 33385 |
| 490 | 20240418 | 103600 | 651890226000 | 79500 | 79500 | 79500 | 79400 | 7899 |
| 491 | 20240418 | 103500 | 651262459700 | 79500 | 79500 | 79500 | 79400 | 4376 |
| 492 | 20240418 | 103400 | 650914742100 | 79500 | 79500 | 79500 | 79400 | 5759 |
| 493 | 20240418 | 103300 | 650457174200 | 79400 | 79400 | 79500 | 79300 | 14246 |
| 494 | 20240418 | 103200 | 649326167900 | 79400 | 79500 | 79500 | 79300 | 76282 |
| 495 | 20240418 | 103100 | 643269091900 | 79500 | 79500 | 79500 | 79400 | 4230 |
| 496 | 20240418 | 103000 | 642932954600 | 79500 | 79500 | 79500 | 79400 | 8150 |
| 497 | 20240418 | 102900 | 642285238100 | 79500 | 79400 | 79500 | 79300 | 30267 |
| 498 | 20240418 | 102800 | 639881967800 | 79300 | 79400 | 79400 | 79300 | 57413 |
| 499 | 20240418 | 102700 | 635323623700 | 79400 | 79400 | 79400 | 79300 | 6032 |
| 500 | 20240418 | 102600 | 634844926100 | 79400 | 79400 | 79500 | 79300 | 51604 |
| 501 | 20240418 | 102500 | 630747637300 | 79400 | 79300 | 79400 | 79300 | 6222 |
| 502 | 20240418 | 102400 | 630253823800 | 79400 | 79400 | 79500 | 79300 | 75299 |
| 503 | 20240418 | 102300 | 624274965500 | 79400 | 79400 | 79500 | 79300 | 61168 |
| 504 | 20240418 | 102200 | 619417821000 | 79500 | 79500 | 79500 | 79400 | 18855 |
| 505 | 20240418 | 102100 | 617919581900 | 79500 | 79300 | 79500 | 79300 | 34413 |
| 506 | 20240418 | 102000 | 615186270600 | 79400 | 79500 | 79500 | 79300 | 102718 |
| 507 | 20240418 | 101900 | 607029790000 | 79500 | 79500 | 79500 | 79400 | 9636 |
| 508 | 20240418 | 101800 | 606264269000 | 79500 | 79500 | 79500 | 79400 | 46795 |
| 509 | 20240418 | 101700 | 602544162300 | 79500 | 79500 | 79600 | 79400 | 37424 |
| 510 | 20240418 | 101600 | 599569057700 | 79500 | 79400 | 79600 | 79400 | 56214 |
| 511 | 20240418 | 101500 | 595100370300 | 79500 | 79500 | 79500 | 79400 | 9409 |
| 512 | 20240418 | 101400 | 594352478000 | 79400 | 79600 | 79600 | 79400 | 29701 |
| 513 | 20240418 | 101300 | 591991137500 | 79600 | 79500 | 79600 | 79400 | 64696 |
| 514 | 20240418 | 101200 | 586847715500 | 79500 | 79400 | 79600 | 79400 | 92421 |
| 515 | 20240418 | 101100 | 579500512200 | 79500 | 79500 | 79500 | 79400 | 21233 |
| 516 | 20240418 | 101000 | 577814313600 | 79400 | 79400 | 79500 | 79300 | 48274 |
| 517 | 20240418 | 100900 | 573981232600 | 79400 | 79400 | 79500 | 79300 | 55316 |
| 518 | 20240418 | 100800 | 569589145500 | 79500 | 79400 | 79500 | 79300 | 66077 |
| 519 | 20240418 | 100700 | 564342504100 | 79400 | 79500 | 79500 | 79200 | 104503 |
| 520 | 20240418 | 100600 | 556048847200 | 79500 | 79500 | 79500 | 79400 | 7303 |
| 521 | 20240418 | 100500 | 555468674600 | 79400 | 79400 | 79500 | 79400 | 11059 |
| 522 | 20240418 | 100400 | 554590194100 | 79500 | 79400 | 79500 | 79400 | 46683 |
| 523 | 20240418 | 100300 | 550883148900 | 79400 | 79500 | 79600 | 79400 | 50167 |
| 524 | 20240418 | 100200 | 546894945300 | 79400 | 79400 | 79400 | 79300 | 52667 |
| 525 | 20240418 | 100100 | 542713405800 | 79400 | 79200 | 79400 | 79200 | 62746 |
| 526 | 20240418 | 100000 | 537737268600 | 79300 | 79200 | 79300 | 79100 | 134320 |
| 527 | 20240418 | 095900 | 527099664400 | 79200 | 79100 | 79200 | 79100 | 14583 |
| 528 | 20240418 | 095800 | 525945731900 | 79100 | 79100 | 79200 | 79100 | 4658 |
| 529 | 20240418 | 095700 | 525577123200 | 79100 | 79200 | 79300 | 79100 | 54088 |
| 530 | 20240418 | 095600 | 521294195000 | 79200 | 79100 | 79300 | 79000 | 137744 |
| 531 | 20240418 | 095500 | 510391712300 | 79100 | 79300 | 79300 | 79100 | 118813 |
| 532 | 20240418 | 095400 | 500982887200 | 79200 | 79300 | 79300 | 79200 | 13501 |
| 533 | 20240418 | 095300 | 499912684300 | 79200 | 79400 | 79400 | 79200 | 92786 |
| 534 | 20240418 | 095200 | 492554298400 | 79300 | 79400 | 79500 | 79300 | 53152 |
| 535 | 20240418 | 095100 | 488334500000 | 79400 | 79500 | 79500 | 79300 | 40154 |
| 536 | 20240418 | 095000 | 485145988900 | 79500 | 79400 | 79500 | 79300 | 90284 |
| 537 | 20240418 | 094900 | 477977563700 | 79400 | 79300 | 79400 | 79300 | 12204 |
| 538 | 20240418 | 094800 | 477009067000 | 79400 | 79300 | 79400 | 79300 | 16339 |
| 539 | 20240418 | 094700 | 475712590900 | 79300 | 79400 | 79400 | 79300 | 45991 |
| 540 | 20240418 | 094600 | 472061310500 | 79400 | 79400 | 79400 | 79300 | 17706 |
| 541 | 20240418 | 094500 | 470656515700 | 79400 | 79400 | 79400 | 79300 | 30760 |
| 542 | 20240418 | 094400 | 468216166100 | 79400 | 79400 | 79400 | 79300 | 18685 |
| 543 | 20240418 | 094300 | 466733278500 | 79400 | 79300 | 79400 | 79300 | 10225 |
| 544 | 20240418 | 094200 | 465921593300 | 79400 | 79500 | 79500 | 79300 | 101851 |
| 545 | 20240418 | 094100 | 457834374800 | 79500 | 79500 | 79500 | 79400 | 80410 |
| 546 | 20240418 | 094000 | 451441982800 | 79500 | 79500 | 79500 | 79300 | 153400 |
| 547 | 20240418 | 093900 | 439261301000 | 79400 | 79400 | 79500 | 79300 | 91092 |
| 548 | 20240418 | 093800 | 432027641200 | 79400 | 79400 | 79400 | 79300 | 16550 |
| 549 | 20240418 | 093700 | 430714313700 | 79300 | 79300 | 79400 | 79300 | 9747 |
| 550 | 20240418 | 093600 | 429940762600 | 79300 | 79400 | 79400 | 79200 | 146033 |
| 551 | 20240418 | 093500 | 418360117300 | 79300 | 79400 | 79400 | 79300 | 23489 |
| 552 | 20240418 | 093400 | 416495291500 | 79400 | 79500 | 79500 | 79300 | 78609 |
| 553 | 20240418 | 093300 | 410255184400 | 79400 | 79400 | 79500 | 79300 | 53554 |
| 554 | 20240418 | 093200 | 406002503000 | 79400 | 79500 | 79500 | 79300 | 99980 |
| 555 | 20240418 | 093100 | 398063876700 | 79500 | 79400 | 79500 | 79300 | 27094 |
| 556 | 20240418 | 093000 | 395912212500 | 79400 | 79300 | 79400 | 79300 | 83118 |
| 557 | 20240418 | 092900 | 389312830000 | 79400 | 79400 | 79400 | 79300 | 24630 |
| 558 | 20240418 | 092800 | 387357810200 | 79400 | 79400 | 79400 | 79200 | 111072 |
| 559 | 20240418 | 092700 | 378548338900 | 79400 | 79400 | 79500 | 79300 | 113424 |
| 560 | 20240418 | 092600 | 369542795500 | 79400 | 79400 | 79400 | 79300 | 59218 |
| 561 | 20240418 | 092500 | 364841371200 | 79400 | 79300 | 79400 | 79200 | 86206 |
| 562 | 20240418 | 092400 | 358004284700 | 79200 | 79300 | 79300 | 79100 | 139497 |
| 563 | 20240418 | 092300 | 346955677900 | 79300 | 79200 | 79300 | 79100 | 132897 |
| 564 | 20240418 | 092200 | 336429748600 | 79100 | 79100 | 79200 | 79000 | 51637 |
| 565 | 20240418 | 092100 | 332344502900 | 79100 | 79100 | 79100 | 79000 | 21147 |
| 566 | 20240418 | 092000 | 330672333200 | 79100 | 79100 | 79200 | 79000 | 119427 |
| 567 | 20240418 | 091900 | 321225949500 | 79100 | 79200 | 79200 | 79000 | 76508 |
| 568 | 20240418 | 091800 | 315173581200 | 79100 | 79100 | 79200 | 79000 | 42280 |
| 569 | 20240418 | 091700 | 311827516700 | 79100 | 79000 | 79200 | 78900 | 220478 |
| 570 | 20240418 | 091600 | 294396591200 | 79000 | 78900 | 79000 | 78800 | 58857 |
| 571 | 20240418 | 091500 | 289752072000 | 78800 | 78900 | 79000 | 78800 | 100143 |
| 572 | 20240418 | 091400 | 281851285400 | 78900 | 78900 | 79000 | 78800 | 78609 |
| 573 | 20240418 | 091300 | 275649272800 | 78900 | 79000 | 79000 | 78800 | 127466 |
| 574 | 20240418 | 091200 | 265591756100 | 79000 | 78900 | 79000 | 78900 | 34309 |
| 575 | 20240418 | 091100 | 262882506600 | 79000 | 78800 | 79000 | 78700 | 123641 |
| 576 | 20240418 | 091000 | 253131136000 | 78800 | 78900 | 79000 | 78700 | 161273 |
| 577 | 20240418 | 090900 | 240416247600 | 79000 | 79000 | 79100 | 78900 | 151528 |
| 578 | 20240418 | 090800 | 228447243800 | 79000 | 78800 | 79000 | 78800 | 74374 |
| 579 | 20240418 | 090700 | 222576197300 | 78900 | 78800 | 79000 | 78700 | 158282 |
| 580 | 20240418 | 090600 | 210093235000 | 78800 | 78800 | 78800 | 78700 | 105993 |
| 581 | 20240418 | 090500 | 201743761900 | 78800 | 78400 | 78800 | 78300 | 274048 |
| 582 | 20240418 | 090400 | 180215689400 | 78400 | 78400 | 78500 | 78300 | 201995 |
| 583 | 20240418 | 090300 | 164385793900 | 78400 | 78600 | 78600 | 78300 | 266961 |
| 584 | 20240418 | 090200 | 143442380800 | 78600 | 78700 | 78800 | 78500 | 164510 |
| 585 | 20240418 | 090100 | 130503159500 | 78700 | 78500 | 78800 | 78300 | 583045 |
| 586 | 20240418 | 090000 | 84773099200 | 78400 | 78800 | 78900 | 78400 | 1073533 |