34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 3 | 20241010 | 184700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241010 | 184600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241010 | 184500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241010 | 184400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241010 | 184300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241010 | 184200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241010 | 184100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241010 | 184000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241010 | 183900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241010 | 183800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241010 | 183700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241010 | 183600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241010 | 183500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241010 | 183400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241010 | 183300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241010 | 183200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241010 | 183100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241010 | 183000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241010 | 182900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241010 | 182800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241010 | 182700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241010 | 182600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241010 | 182500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241010 | 182400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241010 | 182300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241010 | 182200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241010 | 182100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241010 | 182000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241010 | 181900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241010 | 181800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 33 | 20241010 | 181700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241010 | 181600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241010 | 181500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241010 | 181400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241010 | 181300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241010 | 181200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241010 | 181100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241010 | 181000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241010 | 180900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241010 | 180800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241010 | 180700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241010 | 180600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241010 | 180500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241010 | 180400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241010 | 180300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241010 | 180200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241010 | 180100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241010 | 180000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241010 | 175900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241010 | 175800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241010 | 175700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241010 | 175600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241010 | 175500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241010 | 175400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241010 | 175300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241010 | 175200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241010 | 175100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241010 | 175000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241010 | 174900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241010 | 174800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 63 | 20241010 | 174700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241010 | 174600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241010 | 174500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241010 | 174400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241010 | 174300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241010 | 174200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241010 | 174100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241010 | 174000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241010 | 173900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241010 | 173800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241010 | 173700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241010 | 173600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241010 | 173500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241010 | 173400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241010 | 173300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241010 | 173200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241010 | 173100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241010 | 173000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241010 | 172900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241010 | 172800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241010 | 172700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241010 | 172600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241010 | 172500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241010 | 172400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241010 | 172300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241010 | 172200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241010 | 172100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241010 | 172000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241010 | 171900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241010 | 171800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 93 | 20241010 | 171700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241010 | 171600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241010 | 171500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241010 | 171400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241010 | 171300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241010 | 171200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241010 | 171100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241010 | 171000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241010 | 170900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241010 | 170800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241010 | 170700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241010 | 170600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241010 | 170500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241010 | 170400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241010 | 170300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241010 | 170200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241010 | 170100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241010 | 170000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241010 | 165900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241010 | 165800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241010 | 165700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241010 | 165600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241010 | 165500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241010 | 165400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241010 | 165300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241010 | 165200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241010 | 165100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241010 | 165000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241010 | 164900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241010 | 164800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 123 | 20241010 | 164700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241010 | 164600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241010 | 164500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241010 | 164400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241010 | 164300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241010 | 164200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241010 | 164100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241010 | 164000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241010 | 163900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241010 | 163800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241010 | 163700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241010 | 163600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241010 | 163500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241010 | 163400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241010 | 163300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241010 | 163200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241010 | 163100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241010 | 163000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241010 | 162900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241010 | 162800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241010 | 162700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241010 | 162600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241010 | 162500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241010 | 162400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241010 | 162300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241010 | 162200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241010 | 162100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241010 | 162000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241010 | 161900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241010 | 161800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 153 | 20241010 | 161700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241010 | 161600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241010 | 161500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241010 | 161400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241010 | 161300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241010 | 161200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241010 | 161100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241010 | 161000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241010 | 160900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241010 | 160800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241010 | 160700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241010 | 160600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241010 | 160500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241010 | 160400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241010 | 160300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241010 | 160200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241010 | 160100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241010 | 160000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241010 | 155900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241010 | 155800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241010 | 155700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241010 | 155600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241010 | 155500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241010 | 155400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241010 | 155300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241010 | 155200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241010 | 155100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241010 | 155000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241010 | 154900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241010 | 154800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 183 | 20241010 | 154700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241010 | 154600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241010 | 154500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241010 | 154400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241010 | 154300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241010 | 154200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241010 | 154100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241010 | 154000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241010 | 153900 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241010 | 153800 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241010 | 153700 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241010 | 153600 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241010 | 153500 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241010 | 153400 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241010 | 153300 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241010 | 153200 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241010 | 153100 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241010 | 153000 | 2644597225800 | 58900 | 58900 | 58900 | 58900 | 9430020 |
| 201 | 20241010 | 152900 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20241010 | 152800 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20241010 | 152700 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20241010 | 152600 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20241010 | 152500 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20241010 | 152400 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20241010 | 152300 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20241010 | 152200 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20241010 | 152100 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20241010 | 152000 | 2089169047800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20241010 | 151900 | 2089169047800 | 59300 | 59300 | 59300 | 59200 | 119443 |
| 212 | 20241010 | 151800 | 2082090262500 | 59200 | 59300 | 59300 | 59200 | 71657 |
| 213 | 20241010 | 151700 | 2077843806100 | 59200 | 59300 | 59300 | 59200 | 67702 |
| 214 | 20241010 | 151600 | 2073832168200 | 59300 | 59200 | 59300 | 59200 | 56890 |
| 215 | 20241010 | 151500 | 2070459766000 | 59300 | 59200 | 59300 | 59200 | 60098 |
| 216 | 20241010 | 151400 | 2066896966300 | 59300 | 59200 | 59300 | 59100 | 201358 |
| 217 | 20241010 | 151300 | 2054979189700 | 59200 | 59200 | 59200 | 59100 | 179153 |
| 218 | 20241010 | 151200 | 2044376389400 | 59200 | 59100 | 59200 | 59100 | 91803 |
| 219 | 20241010 | 151100 | 2038944669200 | 59200 | 59100 | 59200 | 59100 | 79772 |
| 220 | 20241010 | 151000 | 2034224909100 | 59200 | 59100 | 59200 | 59100 | 94780 |
| 221 | 20241010 | 150900 | 2028619707700 | 59200 | 59100 | 59200 | 59100 | 81653 |
| 222 | 20241010 | 150800 | 2023790665000 | 59200 | 59200 | 59200 | 59100 | 87583 |
| 223 | 20241010 | 150700 | 2018611103300 | 59200 | 59200 | 59200 | 59100 | 78493 |
| 224 | 20241010 | 150600 | 2013968987000 | 59200 | 59200 | 59200 | 59100 | 55310 |
| 225 | 20241010 | 150500 | 2010698539800 | 59200 | 59200 | 59200 | 59100 | 37049 |
| 226 | 20241010 | 150400 | 2008507790000 | 59200 | 59100 | 59200 | 59100 | 60713 |
| 227 | 20241010 | 150300 | 2004917599700 | 59100 | 59200 | 59200 | 59100 | 44420 |
| 228 | 20241010 | 150200 | 2002290740700 | 59100 | 59200 | 59300 | 59100 | 378024 |
| 229 | 20241010 | 150100 | 1979914086100 | 59200 | 59200 | 59300 | 59200 | 231166 |
| 230 | 20241010 | 150000 | 1966228171800 | 59200 | 59300 | 59300 | 59200 | 104687 |
| 231 | 20241010 | 145900 | 1960027945500 | 59200 | 59200 | 59300 | 59200 | 41801 |
| 232 | 20241010 | 145800 | 1957551863600 | 59200 | 59300 | 59300 | 59200 | 44191 |
| 233 | 20241010 | 145700 | 1954933407100 | 59300 | 59300 | 59300 | 59200 | 24547 |
| 234 | 20241010 | 145600 | 1953478963300 | 59300 | 59200 | 59300 | 59200 | 36607 |
| 235 | 20241010 | 145500 | 1951310983800 | 59300 | 59200 | 59300 | 59200 | 32121 |
| 236 | 20241010 | 145400 | 1949408147300 | 59300 | 59200 | 59300 | 59200 | 22249 |
| 237 | 20241010 | 145300 | 1948089847800 | 59300 | 59300 | 59300 | 59200 | 29831 |
| 238 | 20241010 | 145200 | 1946321803100 | 59300 | 59300 | 59300 | 59200 | 44534 |
| 239 | 20241010 | 145100 | 1943682086000 | 59300 | 59300 | 59400 | 59200 | 201694 |
| 240 | 20241010 | 145000 | 1931722048200 | 59300 | 59300 | 59400 | 59200 | 191150 |
| 241 | 20241010 | 144900 | 1920387038100 | 59300 | 59300 | 59400 | 59300 | 42312 |
| 242 | 20241010 | 144800 | 1917876715600 | 59400 | 59300 | 59400 | 59200 | 367161 |
| 243 | 20241010 | 144700 | 1896103294200 | 59300 | 59300 | 59300 | 59200 | 35574 |
| 244 | 20241010 | 144600 | 1893995124500 | 59200 | 59300 | 59300 | 59200 | 33521 |
| 245 | 20241010 | 144500 | 1892009061500 | 59300 | 59300 | 59300 | 59200 | 21826 |
| 246 | 20241010 | 144400 | 1890715707000 | 59300 | 59200 | 59300 | 59200 | 61203 |
| 247 | 20241010 | 144300 | 1887091017700 | 59200 | 59300 | 59300 | 59200 | 123952 |
| 248 | 20241010 | 144200 | 1879747064800 | 59200 | 59300 | 59300 | 59200 | 103281 |
| 249 | 20241010 | 144100 | 1873628920600 | 59300 | 59300 | 59400 | 59200 | 545623 |
| 250 | 20241010 | 144000 | 1841280672500 | 59400 | 59400 | 59400 | 59300 | 41769 |
| 251 | 20241010 | 143900 | 1838802497000 | 59300 | 59400 | 59400 | 59300 | 29017 |
| 252 | 20241010 | 143800 | 1837080562400 | 59300 | 59300 | 59400 | 59300 | 45683 |
| 253 | 20241010 | 143700 | 1834370252800 | 59400 | 59300 | 59400 | 59300 | 44369 |
| 254 | 20241010 | 143600 | 1831738418800 | 59300 | 59300 | 59400 | 59300 | 56217 |
| 255 | 20241010 | 143500 | 1828402463600 | 59300 | 59400 | 59400 | 59300 | 103204 |
| 256 | 20241010 | 143400 | 1822278828400 | 59300 | 59400 | 59400 | 59300 | 118933 |
| 257 | 20241010 | 143300 | 1815223630300 | 59300 | 59300 | 59400 | 59300 | 32556 |
| 258 | 20241010 | 143200 | 1813291719300 | 59300 | 59300 | 59400 | 59300 | 49649 |
| 259 | 20241010 | 143100 | 1810345436300 | 59400 | 59300 | 59400 | 59300 | 43463 |
| 260 | 20241010 | 143000 | 1807766605300 | 59400 | 59300 | 59400 | 59300 | 41364 |
| 261 | 20241010 | 142900 | 1805312631600 | 59400 | 59400 | 59400 | 59300 | 49806 |
| 262 | 20241010 | 142800 | 1802356865900 | 59300 | 59300 | 59400 | 59300 | 84735 |
| 263 | 20241010 | 142700 | 1797330759400 | 59400 | 59400 | 59400 | 59300 | 43314 |
| 264 | 20241010 | 142600 | 1794760943200 | 59400 | 59400 | 59400 | 59300 | 45987 |
| 265 | 20241010 | 142500 | 1792033033600 | 59300 | 59300 | 59400 | 59300 | 37771 |
| 266 | 20241010 | 142400 | 1789792282100 | 59300 | 59400 | 59400 | 59300 | 66421 |
| 267 | 20241010 | 142300 | 1785852653200 | 59400 | 59400 | 59400 | 59300 | 50325 |
| 268 | 20241010 | 142200 | 1782866894800 | 59400 | 59400 | 59400 | 59300 | 38164 |
| 269 | 20241010 | 142100 | 1780602494300 | 59400 | 59300 | 59400 | 59300 | 22711 |
| 270 | 20241010 | 142000 | 1779254922200 | 59300 | 59300 | 59400 | 59300 | 34087 |
| 271 | 20241010 | 141900 | 1777232576700 | 59400 | 59400 | 59400 | 59300 | 36184 |
| 272 | 20241010 | 141800 | 1775085216300 | 59400 | 59400 | 59400 | 59300 | 20849 |
| 273 | 20241010 | 141700 | 1773848219200 | 59400 | 59300 | 59400 | 59300 | 20645 |
| 274 | 20241010 | 141600 | 1772623127100 | 59300 | 59300 | 59400 | 59300 | 16557 |
| 275 | 20241010 | 141500 | 1771640508000 | 59400 | 59400 | 59400 | 59300 | 17859 |
| 276 | 20241010 | 141400 | 1770580784900 | 59300 | 59300 | 59400 | 59300 | 29710 |
| 277 | 20241010 | 141300 | 1768818399100 | 59400 | 59400 | 59400 | 59300 | 45792 |
| 278 | 20241010 | 141200 | 1766102239400 | 59400 | 59300 | 59400 | 59300 | 20074 |
| 279 | 20241010 | 141100 | 1764910945100 | 59400 | 59400 | 59400 | 59300 | 26913 |
| 280 | 20241010 | 141000 | 1763314260400 | 59400 | 59400 | 59400 | 59300 | 16589 |
| 281 | 20241010 | 140900 | 1762329544000 | 59400 | 59400 | 59400 | 59300 | 18280 |
| 282 | 20241010 | 140800 | 1761244539700 | 59400 | 59300 | 59400 | 59300 | 14180 |
| 283 | 20241010 | 140700 | 1760403106100 | 59400 | 59400 | 59400 | 59300 | 19465 |
| 284 | 20241010 | 140600 | 1759247376300 | 59400 | 59500 | 59500 | 59300 | 67072 |
| 285 | 20241010 | 140500 | 1755263476000 | 59500 | 59500 | 59500 | 59300 | 203987 |
| 286 | 20241010 | 140400 | 1743138451200 | 59500 | 59400 | 59500 | 59400 | 43015 |
| 287 | 20241010 | 140300 | 1740582890100 | 59500 | 59400 | 59500 | 59300 | 31872 |
| 288 | 20241010 | 140200 | 1738689501800 | 59400 | 59400 | 59500 | 59300 | 133984 |
| 289 | 20241010 | 140100 | 1730731315000 | 59300 | 59500 | 59500 | 59300 | 57344 |
| 290 | 20241010 | 140000 | 1727325000000 | 59500 | 59400 | 59500 | 59300 | 524064 |
| 291 | 20241010 | 135900 | 1696206890200 | 59400 | 59500 | 59500 | 59400 | 434660 |
| 292 | 20241010 | 135800 | 1670386149700 | 59500 | 59500 | 59500 | 59400 | 20788 |
| 293 | 20241010 | 135700 | 1669150372600 | 59400 | 59500 | 59500 | 59400 | 22906 |
| 294 | 20241010 | 135600 | 1667788747200 | 59500 | 59400 | 59500 | 59400 | 18733 |
| 295 | 20241010 | 135500 | 1666675179500 | 59400 | 59500 | 59500 | 59400 | 23073 |
| 296 | 20241010 | 135400 | 1665303377600 | 59500 | 59500 | 59500 | 59400 | 30001 |
| 297 | 20241010 | 135300 | 1663520214700 | 59500 | 59500 | 59500 | 59400 | 33402 |
| 298 | 20241010 | 135200 | 1661535036100 | 59500 | 59500 | 59500 | 59400 | 25408 |
| 299 | 20241010 | 135100 | 1660024220900 | 59500 | 59500 | 59500 | 59400 | 41127 |
| 300 | 20241010 | 135000 | 1657580052000 | 59500 | 59500 | 59500 | 59400 | 14509 |
| 301 | 20241010 | 134900 | 1656717188800 | 59500 | 59500 | 59500 | 59400 | 16748 |
| 302 | 20241010 | 134800 | 1655721228700 | 59500 | 59500 | 59500 | 59400 | 17619 |
| 303 | 20241010 | 134700 | 1654673515300 | 59500 | 59500 | 59500 | 59400 | 19222 |
| 304 | 20241010 | 134600 | 1653530431900 | 59500 | 59500 | 59500 | 59400 | 33790 |
| 305 | 20241010 | 134500 | 1651520317300 | 59500 | 59500 | 59500 | 59400 | 24853 |
| 306 | 20241010 | 134400 | 1650041758900 | 59500 | 59500 | 59500 | 59400 | 24822 |
| 307 | 20241010 | 134300 | 1648565262500 | 59500 | 59500 | 59500 | 59400 | 36767 |
| 308 | 20241010 | 134200 | 1646378050200 | 59500 | 59500 | 59600 | 59400 | 603016 |
| 309 | 20241010 | 134100 | 1610497765300 | 59500 | 59500 | 59500 | 59400 | 30425 |
| 310 | 20241010 | 134000 | 1608688230600 | 59500 | 59500 | 59500 | 59400 | 18157 |
| 311 | 20241010 | 133900 | 1607608685100 | 59500 | 59500 | 59500 | 59400 | 67216 |
| 312 | 20241010 | 133800 | 1603613369500 | 59500 | 59400 | 59500 | 59400 | 34639 |
| 313 | 20241010 | 133700 | 1601553344200 | 59500 | 59500 | 59500 | 59400 | 40325 |
| 314 | 20241010 | 133600 | 1599155944300 | 59500 | 59500 | 59500 | 59400 | 31284 |
| 315 | 20241010 | 133500 | 1597296467400 | 59500 | 59400 | 59500 | 59400 | 35765 |
| 316 | 20241010 | 133400 | 1595169999300 | 59500 | 59500 | 59500 | 59400 | 29281 |
| 317 | 20241010 | 133300 | 1593428853100 | 59500 | 59400 | 59500 | 59400 | 36778 |
| 318 | 20241010 | 133200 | 1591242253100 | 59500 | 59400 | 59500 | 59400 | 38390 |
| 319 | 20241010 | 133100 | 1588960823300 | 59500 | 59500 | 59500 | 59400 | 22684 |
| 320 | 20241010 | 133000 | 1587612201500 | 59500 | 59400 | 59500 | 59400 | 23533 |
| 321 | 20241010 | 132900 | 1586213174300 | 59500 | 59500 | 59500 | 59400 | 23484 |
| 322 | 20241010 | 132800 | 1584817342400 | 59500 | 59500 | 59500 | 59400 | 24970 |
| 323 | 20241010 | 132700 | 1583332938100 | 59500 | 59400 | 59500 | 59400 | 24449 |
| 324 | 20241010 | 132600 | 1581879870700 | 59500 | 59500 | 59500 | 59400 | 22337 |
| 325 | 20241010 | 132500 | 1580552413200 | 59500 | 59400 | 59500 | 59400 | 34173 |
| 326 | 20241010 | 132400 | 1578521854600 | 59500 | 59500 | 59500 | 59400 | 44950 |
| 327 | 20241010 | 132300 | 1575850655100 | 59500 | 59400 | 59500 | 59400 | 23396 |
| 328 | 20241010 | 132200 | 1574459967700 | 59500 | 59500 | 59500 | 59400 | 17544 |
| 329 | 20241010 | 132100 | 1573416962700 | 59500 | 59500 | 59500 | 59400 | 69004 |
| 330 | 20241010 | 132000 | 1569316365700 | 59500 | 59500 | 59500 | 59400 | 20270 |
| 331 | 20241010 | 131900 | 1568111200100 | 59500 | 59500 | 59500 | 59400 | 32310 |
| 332 | 20241010 | 131800 | 1566190139100 | 59400 | 59500 | 59500 | 59400 | 18785 |
| 333 | 20241010 | 131700 | 1565072831800 | 59500 | 59400 | 59500 | 59400 | 27007 |
| 334 | 20241010 | 131600 | 1563466336200 | 59500 | 59500 | 59500 | 59400 | 104945 |
| 335 | 20241010 | 131500 | 1557223347300 | 59500 | 59500 | 59500 | 59400 | 142444 |
| 336 | 20241010 | 131400 | 1548749028600 | 59500 | 59500 | 59500 | 59400 | 62532 |
| 337 | 20241010 | 131300 | 1545029707200 | 59500 | 59500 | 59500 | 59400 | 26121 |
| 338 | 20241010 | 131200 | 1543476321000 | 59500 | 59500 | 59500 | 59400 | 13985 |
| 339 | 20241010 | 131100 | 1542644550600 | 59400 | 59500 | 59500 | 59400 | 27129 |
| 340 | 20241010 | 131000 | 1541031240200 | 59400 | 59500 | 59500 | 59400 | 29475 |
| 341 | 20241010 | 130900 | 1539278277100 | 59500 | 59500 | 59500 | 59400 | 29252 |
| 342 | 20241010 | 130800 | 1537538241200 | 59400 | 59500 | 59500 | 59400 | 26567 |
| 343 | 20241010 | 130700 | 1535958714800 | 59400 | 59500 | 59500 | 59400 | 61989 |
| 344 | 20241010 | 130600 | 1532274769800 | 59500 | 59500 | 59500 | 59400 | 49155 |
| 345 | 20241010 | 130500 | 1529350908800 | 59400 | 59500 | 59500 | 59400 | 114222 |
| 346 | 20241010 | 130400 | 1522556611200 | 59500 | 59500 | 59500 | 59400 | 82289 |
| 347 | 20241010 | 130300 | 1517662061000 | 59500 | 59500 | 59500 | 59400 | 25377 |
| 348 | 20241010 | 130200 | 1516153388400 | 59500 | 59500 | 59500 | 59400 | 32036 |
| 349 | 20241010 | 130100 | 1514249198800 | 59500 | 59500 | 59500 | 59400 | 26366 |
| 350 | 20241010 | 130000 | 1512681822700 | 59500 | 59500 | 59500 | 59400 | 20379 |
| 351 | 20241010 | 125900 | 1511470267100 | 59500 | 59400 | 59500 | 59400 | 26722 |
| 352 | 20241010 | 125800 | 1509881170600 | 59500 | 59400 | 59500 | 59400 | 59670 |
| 353 | 20241010 | 125700 | 1506334435700 | 59500 | 59500 | 59500 | 59400 | 25845 |
| 354 | 20241010 | 125600 | 1504798138800 | 59500 | 59500 | 59500 | 59400 | 30944 |
| 355 | 20241010 | 125500 | 1502958135100 | 59400 | 59500 | 59500 | 59400 | 24788 |
| 356 | 20241010 | 125400 | 1501484185300 | 59500 | 59500 | 59500 | 59400 | 24804 |
| 357 | 20241010 | 125300 | 1500009356900 | 59500 | 59500 | 59500 | 59400 | 24235 |
| 358 | 20241010 | 125200 | 1498568874600 | 59400 | 59500 | 59500 | 59400 | 39065 |
| 359 | 20241010 | 125100 | 1496247256200 | 59500 | 59500 | 59500 | 59400 | 13952 |
| 360 | 20241010 | 125000 | 1495417570900 | 59500 | 59500 | 59500 | 59400 | 20043 |
| 361 | 20241010 | 124900 | 1494225828300 | 59500 | 59500 | 59500 | 59400 | 17312 |
| 362 | 20241010 | 124800 | 1493196557300 | 59500 | 59400 | 59500 | 59400 | 19095 |
| 363 | 20241010 | 124700 | 1492061424300 | 59500 | 59500 | 59500 | 59400 | 31567 |
| 364 | 20241010 | 124600 | 1490185372400 | 59500 | 59500 | 59500 | 59400 | 44240 |
| 365 | 20241010 | 124500 | 1487554536200 | 59400 | 59500 | 59500 | 59400 | 19138 |
| 366 | 20241010 | 124400 | 1486416819800 | 59400 | 59400 | 59500 | 59400 | 14120 |
| 367 | 20241010 | 124300 | 1485577289500 | 59500 | 59400 | 59500 | 59400 | 15847 |
| 368 | 20241010 | 124200 | 1484634966800 | 59500 | 59400 | 59500 | 59400 | 15988 |
| 369 | 20241010 | 124100 | 1483684499900 | 59500 | 59400 | 59500 | 59400 | 22390 |
| 370 | 20241010 | 124000 | 1482353405700 | 59500 | 59400 | 59500 | 59400 | 14567 |
| 371 | 20241010 | 123900 | 1481487390800 | 59500 | 59400 | 59500 | 59400 | 20200 |
| 372 | 20241010 | 123800 | 1480286206100 | 59400 | 59400 | 59500 | 59400 | 15243 |
| 373 | 20241010 | 123700 | 1479379775600 | 59500 | 59500 | 59500 | 59400 | 11357 |
| 374 | 20241010 | 123600 | 1478704450500 | 59500 | 59500 | 59500 | 59400 | 11353 |
| 375 | 20241010 | 123500 | 1478029342200 | 59500 | 59400 | 59500 | 59400 | 14879 |
| 376 | 20241010 | 123400 | 1477144613400 | 59500 | 59400 | 59500 | 59400 | 13109 |
| 377 | 20241010 | 123300 | 1476365069300 | 59500 | 59500 | 59500 | 59400 | 16547 |
| 378 | 20241010 | 123200 | 1475380983300 | 59500 | 59500 | 59500 | 59400 | 10309 |
| 379 | 20241010 | 123100 | 1474767846600 | 59500 | 59400 | 59500 | 59400 | 16805 |
| 380 | 20241010 | 123000 | 1473769018500 | 59500 | 59500 | 59500 | 59400 | 14272 |
| 381 | 20241010 | 122900 | 1472920474100 | 59500 | 59400 | 59500 | 59400 | 12042 |
| 382 | 20241010 | 122800 | 1472204308900 | 59400 | 59500 | 59500 | 59400 | 17769 |
| 383 | 20241010 | 122700 | 1471147739800 | 59400 | 59500 | 59500 | 59400 | 25625 |
| 384 | 20241010 | 122600 | 1469623300400 | 59500 | 59500 | 59600 | 59400 | 239983 |
| 385 | 20241010 | 122500 | 1455344584000 | 59500 | 59500 | 59500 | 59400 | 24608 |
| 386 | 20241010 | 122400 | 1453880956300 | 59500 | 59500 | 59500 | 59400 | 24332 |
| 387 | 20241010 | 122300 | 1452433637100 | 59500 | 59400 | 59500 | 59400 | 96944 |
| 388 | 20241010 | 122200 | 1446667673000 | 59500 | 59500 | 59500 | 59400 | 12150 |
| 389 | 20241010 | 122100 | 1445945315700 | 59500 | 59500 | 59500 | 59400 | 11249 |
| 390 | 20241010 | 122000 | 1445276424000 | 59500 | 59400 | 59500 | 59400 | 10897 |
| 391 | 20241010 | 121900 | 1444628505000 | 59400 | 59400 | 59500 | 59400 | 13534 |
| 392 | 20241010 | 121800 | 1443823966600 | 59500 | 59500 | 59500 | 59400 | 9369 |
| 393 | 20241010 | 121700 | 1443266823400 | 59500 | 59500 | 59500 | 59400 | 24252 |
| 394 | 20241010 | 121600 | 1441824655900 | 59500 | 59500 | 59500 | 59400 | 10511 |
| 395 | 20241010 | 121500 | 1441199606200 | 59500 | 59600 | 59600 | 59400 | 90004 |
| 396 | 20241010 | 121400 | 1435843536800 | 59500 | 59500 | 59600 | 59500 | 47322 |
| 397 | 20241010 | 121300 | 1433027594800 | 59500 | 59500 | 59600 | 59500 | 59717 |
| 398 | 20241010 | 121200 | 1429474147200 | 59600 | 59600 | 59600 | 59500 | 89604 |
| 399 | 20241010 | 121100 | 1424142201300 | 59600 | 59500 | 59600 | 59400 | 39880 |
| 400 | 20241010 | 121000 | 1421769165200 | 59500 | 59600 | 59600 | 59400 | 68348 |
| 401 | 20241010 | 120900 | 1417702559700 | 59600 | 59500 | 59600 | 59500 | 64399 |
| 402 | 20241010 | 120800 | 1413870480200 | 59500 | 59500 | 59600 | 59400 | 92963 |
| 403 | 20241010 | 120700 | 1408339312400 | 59500 | 59500 | 59500 | 59400 | 32936 |
| 404 | 20241010 | 120600 | 1406380011000 | 59500 | 59500 | 59500 | 59400 | 12275 |
| 405 | 20241010 | 120500 | 1405650119400 | 59400 | 59500 | 59600 | 59400 | 38552 |
| 406 | 20241010 | 120400 | 1403356413100 | 59500 | 59500 | 59600 | 59400 | 159036 |
| 407 | 20241010 | 120300 | 1393893982600 | 59500 | 59500 | 59500 | 59400 | 10413 |
| 408 | 20241010 | 120200 | 1393274717100 | 59500 | 59500 | 59500 | 59400 | 13212 |
| 409 | 20241010 | 120100 | 1392488876900 | 59500 | 59500 | 59600 | 59400 | 96141 |
| 410 | 20241010 | 120000 | 1386768377300 | 59600 | 59400 | 59600 | 59400 | 110594 |
| 411 | 20241010 | 115900 | 1380187776300 | 59500 | 59500 | 59600 | 59400 | 179739 |
| 412 | 20241010 | 115800 | 1369494641600 | 59500 | 59500 | 59600 | 59400 | 285352 |
| 413 | 20241010 | 115700 | 1352516278300 | 59600 | 59600 | 59600 | 59500 | 67577 |
| 414 | 20241010 | 115600 | 1348494936700 | 59600 | 59600 | 59600 | 59500 | 11192 |
| 415 | 20241010 | 115500 | 1347828386800 | 59600 | 59600 | 59600 | 59500 | 20561 |
| 416 | 20241010 | 115400 | 1346603755600 | 59600 | 59500 | 59600 | 59500 | 89403 |
| 417 | 20241010 | 115300 | 1341276849000 | 59600 | 59500 | 59600 | 59500 | 23902 |
| 418 | 20241010 | 115200 | 1339853558600 | 59600 | 59500 | 59600 | 59400 | 217109 |
| 419 | 20241010 | 115100 | 1326935665000 | 59500 | 59400 | 59500 | 59400 | 13200 |
| 420 | 20241010 | 115000 | 1326150556400 | 59500 | 59400 | 59500 | 59400 | 9703 |
| 421 | 20241010 | 114900 | 1325573530300 | 59500 | 59400 | 59500 | 59400 | 14598 |
| 422 | 20241010 | 114800 | 1324705555800 | 59500 | 59500 | 59500 | 59400 | 17181 |
| 423 | 20241010 | 114700 | 1323683559400 | 59500 | 59500 | 59500 | 59400 | 24413 |
| 424 | 20241010 | 114600 | 1322231874900 | 59500 | 59600 | 59600 | 59400 | 126820 |
| 425 | 20241010 | 114500 | 1314685804200 | 59600 | 59500 | 59600 | 59500 | 12398 |
| 426 | 20241010 | 114400 | 1313947878400 | 59500 | 59500 | 59600 | 59400 | 90867 |
| 427 | 20241010 | 114300 | 1308541308300 | 59600 | 59500 | 59600 | 59400 | 99102 |
| 428 | 20241010 | 114200 | 1302644506200 | 59500 | 59500 | 59600 | 59400 | 178809 |
| 429 | 20241010 | 114100 | 1292005419300 | 59500 | 59500 | 59500 | 59400 | 11554 |
| 430 | 20241010 | 114000 | 1291318344400 | 59500 | 59500 | 59500 | 59400 | 15603 |
| 431 | 20241010 | 113900 | 1290390172700 | 59500 | 59400 | 59600 | 59400 | 90743 |
| 432 | 20241010 | 113800 | 1284991205600 | 59500 | 59500 | 59600 | 59400 | 170135 |
| 433 | 20241010 | 113700 | 1274869642200 | 59600 | 59500 | 59600 | 59400 | 327464 |
| 434 | 20241010 | 113600 | 1255385369800 | 59500 | 59500 | 59500 | 59400 | 59286 |
| 435 | 20241010 | 113500 | 1251858456900 | 59500 | 59400 | 59500 | 59400 | 22672 |
| 436 | 20241010 | 113400 | 1250510549500 | 59500 | 59500 | 59500 | 59400 | 15226 |
| 437 | 20241010 | 113300 | 1249605384700 | 59500 | 59500 | 59500 | 59400 | 25125 |
| 438 | 20241010 | 113200 | 1248111453200 | 59500 | 59500 | 59500 | 59400 | 23260 |
| 439 | 20241010 | 113100 | 1246728758300 | 59500 | 59500 | 59500 | 59400 | 11011 |
| 440 | 20241010 | 113000 | 1246074040600 | 59500 | 59500 | 59500 | 59400 | 16779 |
| 441 | 20241010 | 112900 | 1245076264100 | 59500 | 59500 | 59500 | 59400 | 20674 |
| 442 | 20241010 | 112800 | 1243846987000 | 59400 | 59500 | 59500 | 59400 | 23274 |
| 443 | 20241010 | 112700 | 1242463369800 | 59400 | 59500 | 59500 | 59400 | 22700 |
| 444 | 20241010 | 112600 | 1241113829800 | 59500 | 59500 | 59500 | 59400 | 13715 |
| 445 | 20241010 | 112500 | 1240298120700 | 59500 | 59400 | 59500 | 59400 | 19341 |
| 446 | 20241010 | 112400 | 1239147980100 | 59400 | 59400 | 59500 | 59400 | 14981 |
| 447 | 20241010 | 112300 | 1238257278200 | 59500 | 59500 | 59500 | 59400 | 16970 |
| 448 | 20241010 | 112200 | 1237248531200 | 59500 | 59500 | 59500 | 59400 | 25063 |
| 449 | 20241010 | 112100 | 1235758544700 | 59500 | 59400 | 59500 | 59400 | 36269 |
| 450 | 20241010 | 112000 | 1233602777700 | 59500 | 59500 | 59500 | 59400 | 18909 |
| 451 | 20241010 | 111900 | 1232478303100 | 59500 | 59500 | 59500 | 59400 | 16885 |
| 452 | 20241010 | 111800 | 1231474369300 | 59500 | 59500 | 59500 | 59400 | 23631 |
| 453 | 20241010 | 111700 | 1230069460900 | 59500 | 59500 | 59500 | 59400 | 39392 |
| 454 | 20241010 | 111600 | 1227728052200 | 59500 | 59500 | 59500 | 59400 | 16733 |
| 455 | 20241010 | 111500 | 1226733266100 | 59500 | 59500 | 59500 | 59400 | 20482 |
| 456 | 20241010 | 111400 | 1225515084200 | 59500 | 59500 | 59500 | 59400 | 19818 |
| 457 | 20241010 | 111300 | 1224336599500 | 59500 | 59500 | 59500 | 59400 | 26398 |
| 458 | 20241010 | 111200 | 1222766521300 | 59500 | 59500 | 59500 | 59400 | 25717 |
| 459 | 20241010 | 111100 | 1221237817800 | 59500 | 59500 | 59500 | 59400 | 14054 |
| 460 | 20241010 | 111000 | 1220401850600 | 59500 | 59500 | 59600 | 59400 | 110774 |
| 461 | 20241010 | 110900 | 1213811066300 | 59500 | 59500 | 59500 | 59400 | 18332 |
| 462 | 20241010 | 110800 | 1212720507700 | 59600 | 59500 | 59600 | 59400 | 35332 |
| 463 | 20241010 | 110700 | 1210618724200 | 59500 | 59600 | 59600 | 59400 | 103780 |
| 464 | 20241010 | 110600 | 1204443433000 | 59600 | 59500 | 59600 | 59400 | 67441 |
| 465 | 20241010 | 110500 | 1200430526900 | 59500 | 59500 | 59500 | 59400 | 40753 |
| 466 | 20241010 | 110400 | 1198006520000 | 59500 | 59400 | 59500 | 59400 | 17980 |
| 467 | 20241010 | 110300 | 1196937243300 | 59500 | 59500 | 59600 | 59400 | 94681 |
| 468 | 20241010 | 110200 | 1191304085700 | 59500 | 59500 | 59500 | 59400 | 118040 |
| 469 | 20241010 | 110100 | 1184282197200 | 59500 | 59500 | 59500 | 59400 | 52478 |
| 470 | 20241010 | 110000 | 1181161030400 | 59400 | 59500 | 59500 | 59400 | 16128 |
| 471 | 20241010 | 105900 | 1180202068800 | 59400 | 59400 | 59500 | 59400 | 21183 |
| 472 | 20241010 | 105800 | 1178942246400 | 59500 | 59500 | 59500 | 59400 | 18664 |
| 473 | 20241010 | 105700 | 1177832412500 | 59500 | 59500 | 59500 | 59400 | 20721 |
| 474 | 20241010 | 105600 | 1176600174800 | 59500 | 59400 | 59500 | 59400 | 40336 |
| 475 | 20241010 | 105500 | 1174201062700 | 59400 | 59500 | 59500 | 59400 | 31685 |
| 476 | 20241010 | 105400 | 1172316436900 | 59500 | 59500 | 59600 | 59400 | 72186 |
| 477 | 20241010 | 105300 | 1168022603900 | 59600 | 59500 | 59600 | 59500 | 67852 |
| 478 | 20241010 | 105200 | 1163985093200 | 59600 | 59500 | 59600 | 59400 | 90916 |
| 479 | 20241010 | 105100 | 1158575620000 | 59500 | 59400 | 59500 | 59400 | 112496 |
| 480 | 20241010 | 105000 | 1151883265500 | 59500 | 59500 | 59600 | 59400 | 238259 |
| 481 | 20241010 | 104900 | 1137707582300 | 59600 | 59500 | 59600 | 59500 | 122414 |
| 482 | 20241010 | 104800 | 1130423212400 | 59600 | 59600 | 59600 | 59500 | 79145 |
| 483 | 20241010 | 104700 | 1125713184100 | 59500 | 59600 | 59600 | 59500 | 13924 |
| 484 | 20241010 | 104600 | 1124883717600 | 59600 | 59600 | 59600 | 59500 | 14973 |
| 485 | 20241010 | 104500 | 1123991724100 | 59600 | 59600 | 59600 | 59500 | 15679 |
| 486 | 20241010 | 104400 | 1123057682300 | 59600 | 59700 | 59700 | 59500 | 83330 |
| 487 | 20241010 | 104300 | 1118090814300 | 59700 | 59600 | 59700 | 59500 | 27832 |
| 488 | 20241010 | 104200 | 1116431726400 | 59600 | 59700 | 59700 | 59500 | 54341 |
| 489 | 20241010 | 104100 | 1113192577400 | 59700 | 59500 | 59700 | 59500 | 80481 |
| 490 | 20241010 | 104000 | 1108396018900 | 59600 | 59600 | 59700 | 59500 | 105679 |
| 491 | 20241010 | 103900 | 1102097705100 | 59600 | 59600 | 59700 | 59500 | 53069 |
| 492 | 20241010 | 103800 | 1098934956200 | 59600 | 59700 | 59700 | 59500 | 261899 |
| 493 | 20241010 | 103700 | 1083327780400 | 59600 | 59700 | 59700 | 59600 | 87746 |
| 494 | 20241010 | 103600 | 1078097514800 | 59700 | 59700 | 59700 | 59600 | 34473 |
| 495 | 20241010 | 103500 | 1076041104600 | 59700 | 59800 | 59800 | 59600 | 144710 |
| 496 | 20241010 | 103400 | 1067401723300 | 59800 | 59700 | 59800 | 59700 | 14454 |
| 497 | 20241010 | 103300 | 1066537704900 | 59800 | 59800 | 59800 | 59700 | 22903 |
| 498 | 20241010 | 103200 | 1065169075700 | 59800 | 59700 | 59800 | 59700 | 19891 |
| 499 | 20241010 | 103100 | 1063980900200 | 59700 | 59700 | 59800 | 59600 | 138555 |
| 500 | 20241010 | 103000 | 1055708242700 | 59800 | 59700 | 59800 | 59600 | 175638 |
| 501 | 20241010 | 102900 | 1045222507800 | 59600 | 59700 | 59800 | 59600 | 146666 |
| 502 | 20241010 | 102800 | 1036466270300 | 59800 | 59700 | 59800 | 59600 | 153612 |
| 503 | 20241010 | 102700 | 1027292214200 | 59700 | 59700 | 59700 | 59600 | 101686 |
| 504 | 20241010 | 102600 | 1021222064800 | 59700 | 59700 | 59700 | 59600 | 53407 |
| 505 | 20241010 | 102500 | 1018034313700 | 59700 | 59600 | 59700 | 59500 | 145960 |
| 506 | 20241010 | 102400 | 1009335192500 | 59600 | 59600 | 59600 | 59500 | 49157 |
| 507 | 20241010 | 102300 | 1006406275600 | 59500 | 59600 | 59600 | 59500 | 25357 |
| 508 | 20241010 | 102200 | 1004895832200 | 59600 | 59600 | 59600 | 59500 | 59392 |
| 509 | 20241010 | 102100 | 1001360346000 | 59600 | 59500 | 59600 | 59400 | 148865 |
| 510 | 20241010 | 102000 | 992502722500 | 59500 | 59500 | 59500 | 59400 | 24963 |
| 511 | 20241010 | 101900 | 991017942700 | 59500 | 59400 | 59500 | 59400 | 26170 |
| 512 | 20241010 | 101800 | 989461286500 | 59500 | 59500 | 59500 | 59400 | 22292 |
| 513 | 20241010 | 101700 | 988135519600 | 59500 | 59500 | 59500 | 59400 | 59085 |
| 514 | 20241010 | 101600 | 984620293700 | 59500 | 59400 | 59500 | 59400 | 171395 |
| 515 | 20241010 | 101500 | 974422804200 | 59500 | 59500 | 59500 | 59400 | 16139 |
| 516 | 20241010 | 101400 | 973463137300 | 59500 | 59500 | 59500 | 59400 | 19929 |
| 517 | 20241010 | 101300 | 972278163200 | 59500 | 59500 | 59500 | 59400 | 62499 |
| 518 | 20241010 | 101200 | 968561125500 | 59500 | 59400 | 59500 | 59400 | 38308 |
| 519 | 20241010 | 101100 | 966283954800 | 59400 | 59500 | 59500 | 59400 | 25935 |
| 520 | 20241010 | 101000 | 964742118500 | 59500 | 59500 | 59600 | 59400 | 248011 |
| 521 | 20241010 | 100900 | 949984961200 | 59600 | 59600 | 59600 | 59500 | 29774 |
| 522 | 20241010 | 100800 | 948212696400 | 59600 | 59600 | 59600 | 59400 | 142672 |
| 523 | 20241010 | 100700 | 939722661000 | 59600 | 59600 | 59600 | 59500 | 21063 |
| 524 | 20241010 | 100600 | 938468035200 | 59600 | 59500 | 59600 | 59400 | 106138 |
| 525 | 20241010 | 100500 | 932152796400 | 59500 | 59500 | 59600 | 59400 | 230789 |
| 526 | 20241010 | 100400 | 918421356500 | 59500 | 59500 | 59500 | 59400 | 24041 |
| 527 | 20241010 | 100300 | 916991805700 | 59500 | 59500 | 59500 | 59400 | 30089 |
| 528 | 20241010 | 100200 | 915202685900 | 59500 | 59400 | 59500 | 59300 | 207196 |
| 529 | 20241010 | 100100 | 902895105500 | 59400 | 59400 | 59400 | 59300 | 30634 |
| 530 | 20241010 | 100000 | 901076885000 | 59400 | 59400 | 59400 | 59300 | 43445 |
| 531 | 20241010 | 095900 | 898499015400 | 59400 | 59400 | 59400 | 59300 | 32901 |
| 532 | 20241010 | 095800 | 896546924300 | 59400 | 59300 | 59400 | 59200 | 116212 |
| 533 | 20241010 | 095700 | 889655791000 | 59200 | 59300 | 59300 | 59200 | 76587 |
| 534 | 20241010 | 095600 | 885116071700 | 59300 | 59300 | 59400 | 59200 | 73963 |
| 535 | 20241010 | 095500 | 880730425700 | 59300 | 59300 | 59400 | 59200 | 157509 |
| 536 | 20241010 | 095400 | 871391523900 | 59300 | 59300 | 59400 | 59200 | 209933 |
| 537 | 20241010 | 095300 | 858942681600 | 59400 | 59400 | 59400 | 59300 | 155117 |
| 538 | 20241010 | 095200 | 849743323700 | 59400 | 59400 | 59400 | 59300 | 55233 |
| 539 | 20241010 | 095100 | 846466448200 | 59400 | 59400 | 59500 | 59300 | 209691 |
| 540 | 20241010 | 095000 | 834020309600 | 59500 | 59500 | 59500 | 59300 | 172825 |
| 541 | 20241010 | 094900 | 823753966500 | 59500 | 59500 | 59500 | 59400 | 30269 |
| 542 | 20241010 | 094800 | 821955367000 | 59500 | 59400 | 59500 | 59400 | 54179 |
| 543 | 20241010 | 094700 | 818736292400 | 59400 | 59500 | 59500 | 59300 | 163940 |
| 544 | 20241010 | 094600 | 808997249400 | 59500 | 59400 | 59500 | 59300 | 153411 |
| 545 | 20241010 | 094500 | 799884926300 | 59400 | 59300 | 59400 | 59300 | 34328 |
| 546 | 20241010 | 094400 | 797847527800 | 59400 | 59400 | 59500 | 59300 | 303798 |
| 547 | 20241010 | 094300 | 779802541300 | 59400 | 59500 | 59500 | 59400 | 32543 |
| 548 | 20241010 | 094200 | 777868467400 | 59500 | 59400 | 59500 | 59400 | 46738 |
| 549 | 20241010 | 094100 | 775090677100 | 59500 | 59500 | 59500 | 59400 | 48916 |
| 550 | 20241010 | 094000 | 772181594100 | 59500 | 59500 | 59600 | 59400 | 343114 |
| 551 | 20241010 | 093900 | 751765571600 | 59600 | 59600 | 59700 | 59500 | 268684 |
| 552 | 20241010 | 093800 | 735752345300 | 59700 | 59700 | 59700 | 59600 | 38558 |
| 553 | 20241010 | 093700 | 733452162200 | 59700 | 59700 | 59700 | 59600 | 41660 |
| 554 | 20241010 | 093600 | 730965584900 | 59700 | 59700 | 59700 | 59600 | 35264 |
| 555 | 20241010 | 093500 | 728860856100 | 59600 | 59700 | 59700 | 59600 | 43171 |
| 556 | 20241010 | 093400 | 726284084500 | 59700 | 59700 | 59700 | 59600 | 54683 |
| 557 | 20241010 | 093300 | 723022301500 | 59700 | 59600 | 59700 | 59500 | 140018 |
| 558 | 20241010 | 093200 | 714676848300 | 59600 | 59600 | 59600 | 59500 | 48974 |
| 559 | 20241010 | 093100 | 711758569800 | 59600 | 59600 | 59600 | 59500 | 39403 |
| 560 | 20241010 | 093000 | 709410986600 | 59600 | 59600 | 59600 | 59500 | 55988 |
| 561 | 20241010 | 092900 | 706075976700 | 59600 | 59500 | 59600 | 59500 | 116704 |
| 562 | 20241010 | 092800 | 699122742700 | 59600 | 59600 | 59600 | 59500 | 81066 |
| 563 | 20241010 | 092700 | 694295070100 | 59600 | 59600 | 59600 | 59400 | 235620 |
| 564 | 20241010 | 092600 | 680273765500 | 59600 | 59500 | 59600 | 59400 | 202270 |
| 565 | 20241010 | 092500 | 668230164800 | 59500 | 59500 | 59500 | 59400 | 39328 |
| 566 | 20241010 | 092400 | 665891605900 | 59400 | 59400 | 59500 | 59300 | 101359 |
| 567 | 20241010 | 092300 | 659869428400 | 59400 | 59500 | 59500 | 59300 | 233427 |
| 568 | 20241010 | 092200 | 646000157200 | 59500 | 59500 | 59500 | 59400 | 66283 |
| 569 | 20241010 | 092100 | 642057638800 | 59500 | 59400 | 59500 | 59300 | 151561 |
| 570 | 20241010 | 092000 | 633054032000 | 59400 | 59400 | 59400 | 59300 | 157373 |
| 571 | 20241010 | 091900 | 623709217200 | 59400 | 59400 | 59400 | 59300 | 103340 |
| 572 | 20241010 | 091800 | 617573431200 | 59400 | 59300 | 59400 | 59200 | 206529 |
| 573 | 20241010 | 091700 | 605325491200 | 59300 | 59000 | 59300 | 59000 | 382946 |
| 574 | 20241010 | 091600 | 582676026400 | 59100 | 59200 | 59300 | 58900 | 1698788 |
| 575 | 20241010 | 091500 | 482348625800 | 59300 | 59500 | 59600 | 59200 | 1493833 |
| 576 | 20241010 | 091400 | 393642696500 | 59500 | 59600 | 59600 | 59500 | 236521 |
| 577 | 20241010 | 091300 | 379566595500 | 59600 | 59700 | 59700 | 59500 | 377909 |
| 578 | 20241010 | 091200 | 357043210600 | 59600 | 59600 | 59700 | 59600 | 200547 |
| 579 | 20241010 | 091100 | 345088685100 | 59600 | 59800 | 59800 | 59600 | 464690 |
| 580 | 20241010 | 091000 | 317353539100 | 59800 | 59900 | 59900 | 59700 | 347542 |
| 581 | 20241010 | 090900 | 296569217900 | 59900 | 59900 | 59900 | 59800 | 57716 |
| 582 | 20241010 | 090800 | 293114851400 | 59900 | 59900 | 59900 | 59800 | 76820 |
| 583 | 20241010 | 090700 | 288518908400 | 59900 | 59900 | 59900 | 59800 | 88922 |
| 584 | 20241010 | 090600 | 283198473400 | 59800 | 59800 | 59900 | 59800 | 112149 |
| 585 | 20241010 | 090500 | 276489228700 | 59800 | 59900 | 59900 | 59700 | 597264 |
| 586 | 20241010 | 090400 | 240775798400 | 59900 | 59900 | 60000 | 59800 | 293230 |
| 587 | 20241010 | 090300 | 223220386400 | 59900 | 60100 | 60100 | 59900 | 468756 |
| 588 | 20241010 | 090200 | 195093474300 | 60100 | 60000 | 60200 | 60000 | 588952 |
| 589 | 20241010 | 090100 | 159699679100 | 60000 | 60100 | 60100 | 60000 | 194588 |
| 590 | 20241010 | 090000 | 148008040700 | 60100 | 60100 | 60100 | 60000 | 2455982 |