34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 3 | 20230602 | 202600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230602 | 202500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230602 | 202400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230602 | 202300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230602 | 202200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230602 | 202100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230602 | 202000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230602 | 201900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230602 | 201800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230602 | 201700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230602 | 201600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230602 | 201500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230602 | 201400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230602 | 201300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230602 | 201200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230602 | 201100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230602 | 201000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230602 | 200900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230602 | 200800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230602 | 200700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230602 | 200600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230602 | 200500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230602 | 200400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230602 | 200300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230602 | 200200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230602 | 200100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230602 | 200000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230602 | 195900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230602 | 195800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230602 | 195700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 33 | 20230602 | 195600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230602 | 195500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230602 | 195400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230602 | 195300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230602 | 195200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230602 | 195100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230602 | 195000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230602 | 194900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230602 | 194800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230602 | 194700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230602 | 194600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230602 | 194500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230602 | 194400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230602 | 194300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230602 | 194200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230602 | 194100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230602 | 194000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230602 | 193900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230602 | 193800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230602 | 193700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230602 | 193600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230602 | 193500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230602 | 193400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230602 | 193300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230602 | 193200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230602 | 193100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230602 | 193000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230602 | 192900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230602 | 192800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230602 | 192700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 63 | 20230602 | 192600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230602 | 192500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230602 | 192400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230602 | 192300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230602 | 192200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230602 | 192100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230602 | 192000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230602 | 191900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230602 | 191800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230602 | 191700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230602 | 191600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230602 | 191500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230602 | 191400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230602 | 191300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230602 | 191200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230602 | 191100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230602 | 191000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230602 | 190900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230602 | 190800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230602 | 190700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230602 | 190600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230602 | 190500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230602 | 190400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230602 | 190300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230602 | 190200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230602 | 190100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230602 | 190000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230602 | 185900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230602 | 185800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230602 | 185700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 93 | 20230602 | 185600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230602 | 185500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230602 | 185400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230602 | 185300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230602 | 185200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230602 | 185100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230602 | 185000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230602 | 184900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230602 | 184800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230602 | 184700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230602 | 184600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230602 | 184500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230602 | 184400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230602 | 184300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230602 | 184200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230602 | 184100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230602 | 184000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230602 | 183900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230602 | 183800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230602 | 183700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230602 | 183600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230602 | 183500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230602 | 183400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230602 | 183300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230602 | 183200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230602 | 183100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230602 | 183000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230602 | 182900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230602 | 182800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230602 | 182700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 123 | 20230602 | 182600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230602 | 182500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230602 | 182400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230602 | 182300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230602 | 182200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230602 | 182100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230602 | 182000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230602 | 181900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230602 | 181800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230602 | 181700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230602 | 181600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230602 | 181500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230602 | 181400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230602 | 181300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230602 | 181200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230602 | 181100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230602 | 181000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230602 | 180900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230602 | 180800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230602 | 180700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230602 | 180600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230602 | 180500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230602 | 180400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230602 | 180300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230602 | 180200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230602 | 180100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230602 | 180000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230602 | 175900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230602 | 175800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230602 | 175700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 153 | 20230602 | 175600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230602 | 175500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230602 | 175400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230602 | 175300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230602 | 175200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230602 | 175100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230602 | 175000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230602 | 174900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230602 | 174800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230602 | 174700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230602 | 174600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230602 | 174500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230602 | 174400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230602 | 174300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230602 | 174200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230602 | 174100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230602 | 174000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230602 | 173900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230602 | 173800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230602 | 173700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230602 | 173600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230602 | 173500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230602 | 173400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230602 | 173300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230602 | 173200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230602 | 173100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230602 | 173000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230602 | 172900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230602 | 172800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230602 | 172700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 183 | 20230602 | 172600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230602 | 172500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230602 | 172400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230602 | 172300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230602 | 172200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230602 | 172100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230602 | 172000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230602 | 171900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230602 | 171800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230602 | 171700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230602 | 171600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230602 | 171500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230602 | 171400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230602 | 171300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230602 | 171200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230602 | 171100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230602 | 171000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230602 | 170900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230602 | 170800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230602 | 170700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230602 | 170600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230602 | 170500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230602 | 170400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230602 | 170300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230602 | 170200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230602 | 170100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230602 | 170000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230602 | 165900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230602 | 165800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230602 | 165700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 213 | 20230602 | 165600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230602 | 165500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230602 | 165400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230602 | 165300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230602 | 165200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230602 | 165100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230602 | 165000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230602 | 164900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230602 | 164800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230602 | 164700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230602 | 164600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230602 | 164500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230602 | 164400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230602 | 164300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230602 | 164200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230602 | 164100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230602 | 164000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230602 | 163900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230602 | 163800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230602 | 163700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230602 | 163600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230602 | 163500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230602 | 163400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230602 | 163300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230602 | 163200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230602 | 163100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230602 | 163000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230602 | 162900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230602 | 162800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230602 | 162700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 243 | 20230602 | 162600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230602 | 162500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230602 | 162400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230602 | 162300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230602 | 162200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230602 | 162100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230602 | 162000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230602 | 161900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230602 | 161800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230602 | 161700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230602 | 161600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230602 | 161500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230602 | 161400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230602 | 161300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230602 | 161200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230602 | 161100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230602 | 161000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230602 | 160900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230602 | 160800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230602 | 160700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230602 | 160600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230602 | 160500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230602 | 160400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230602 | 160300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230602 | 160200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230602 | 160100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230602 | 160000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230602 | 155900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230602 | 155800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230602 | 155700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 273 | 20230602 | 155600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230602 | 155500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230602 | 155400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230602 | 155300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230602 | 155200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230602 | 155100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230602 | 155000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230602 | 154900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230602 | 154800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20230602 | 154700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20230602 | 154600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20230602 | 154500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20230602 | 154400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20230602 | 154300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20230602 | 154200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20230602 | 154100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20230602 | 154000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20230602 | 153900 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20230602 | 153800 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230602 | 153700 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230602 | 153600 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230602 | 153500 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230602 | 153400 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230602 | 153300 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230602 | 153200 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230602 | 153100 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20230602 | 153000 | 4987858270 | 9770 | 9770 | 9770 | 9770 | 49920 |
| 300 | 20230602 | 152900 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20230602 | 152800 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20230602 | 152700 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 303 | 20230602 | 152600 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20230602 | 152500 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20230602 | 152400 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20230602 | 152300 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20230602 | 152200 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20230602 | 152100 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20230602 | 152000 | 4500139870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20230602 | 151900 | 4500139870 | 9770 | 9760 | 9770 | 9760 | 4222 |
| 311 | 20230602 | 151800 | 4458893830 | 9770 | 9760 | 9770 | 9760 | 1091 |
| 312 | 20230602 | 151700 | 4448236010 | 9760 | 9760 | 9770 | 9760 | 400 |
| 313 | 20230602 | 151600 | 4444329490 | 9760 | 9760 | 9770 | 9750 | 3258 |
| 314 | 20230602 | 151500 | 4412525180 | 9760 | 9750 | 9760 | 9750 | 455 |
| 315 | 20230602 | 151400 | 4408086700 | 9750 | 9760 | 9760 | 9750 | 1352 |
| 316 | 20230602 | 151300 | 4394892560 | 9760 | 9760 | 9770 | 9760 | 327 |
| 317 | 20230602 | 151200 | 4391700180 | 9760 | 9770 | 9780 | 9760 | 2251 |
| 318 | 20230602 | 151100 | 4369710280 | 9770 | 9770 | 9780 | 9770 | 506 |
| 319 | 20230602 | 151000 | 4364762820 | 9770 | 9770 | 9780 | 9770 | 651 |
| 320 | 20230602 | 150900 | 4358396860 | 9770 | 9750 | 9770 | 9750 | 3401 |
| 321 | 20230602 | 150800 | 4325192580 | 9750 | 9760 | 9760 | 9750 | 1589 |
| 322 | 20230602 | 150700 | 4309684600 | 9760 | 9770 | 9780 | 9760 | 2882 |
| 323 | 20230602 | 150600 | 4281524680 | 9770 | 9760 | 9780 | 9760 | 860 |
| 324 | 20230602 | 150500 | 4273122650 | 9760 | 9760 | 9770 | 9760 | 941 |
| 325 | 20230602 | 150400 | 4263930260 | 9760 | 9760 | 9770 | 9760 | 144 |
| 326 | 20230602 | 150300 | 4262524020 | 9760 | 9770 | 9780 | 9760 | 4416 |
| 327 | 20230602 | 150200 | 4219378340 | 9760 | 9740 | 9760 | 9740 | 9070 |
| 328 | 20230602 | 150100 | 4130914460 | 9740 | 9750 | 9750 | 9740 | 750 |
| 329 | 20230602 | 150000 | 4123602640 | 9740 | 9740 | 9750 | 9740 | 437 |
| 330 | 20230602 | 145900 | 4119343780 | 9740 | 9740 | 9750 | 9740 | 1242 |
| 331 | 20230602 | 145800 | 4107241140 | 9750 | 9750 | 9750 | 9740 | 200 |
| 332 | 20230602 | 145700 | 4105292380 | 9750 | 9740 | 9750 | 9740 | 1031 |
| 333 | 20230602 | 145600 | 4095244060 | 9740 | 9740 | 9750 | 9740 | 601 |
| 334 | 20230602 | 145500 | 4089389340 | 9740 | 9740 | 9740 | 9740 | 212 |
| 335 | 20230602 | 145400 | 4087324460 | 9740 | 9740 | 9750 | 9740 | 604 |
| 336 | 20230602 | 145300 | 4081436180 | 9740 | 9740 | 9750 | 9740 | 529 |
| 337 | 20230602 | 145200 | 4076282420 | 9740 | 9740 | 9750 | 9740 | 1024 |
| 338 | 20230602 | 145100 | 4066302070 | 9750 | 9740 | 9750 | 9740 | 682 |
| 339 | 20230602 | 145000 | 4059657380 | 9750 | 9740 | 9750 | 9740 | 668 |
| 340 | 20230602 | 144900 | 4053149510 | 9740 | 9740 | 9740 | 9740 | 268 |
| 341 | 20230602 | 144800 | 4050539190 | 9740 | 9740 | 9740 | 9740 | 467 |
| 342 | 20230602 | 144700 | 4045990610 | 9740 | 9740 | 9750 | 9740 | 531 |
| 343 | 20230602 | 144600 | 4040817350 | 9750 | 9740 | 9750 | 9740 | 1066 |
| 344 | 20230602 | 144500 | 4030428900 | 9750 | 9750 | 9750 | 9740 | 349 |
| 345 | 20230602 | 144400 | 4027028980 | 9740 | 9740 | 9750 | 9740 | 737 |
| 346 | 20230602 | 144300 | 4019845930 | 9740 | 9740 | 9740 | 9740 | 949 |
| 347 | 20230602 | 144200 | 4010602670 | 9740 | 9750 | 9750 | 9740 | 69 |
| 348 | 20230602 | 144100 | 4009930480 | 9750 | 9740 | 9750 | 9740 | 524 |
| 349 | 20230602 | 144000 | 4004822300 | 9740 | 9740 | 9750 | 9740 | 625 |
| 350 | 20230602 | 143900 | 3998734320 | 9740 | 9740 | 9750 | 9740 | 82 |
| 351 | 20230602 | 143800 | 3997935610 | 9740 | 9750 | 9750 | 9740 | 713 |
| 352 | 20230602 | 143700 | 3990990870 | 9750 | 9740 | 9750 | 9740 | 186 |
| 353 | 20230602 | 143600 | 3989178360 | 9740 | 9740 | 9750 | 9740 | 778 |
| 354 | 20230602 | 143500 | 3981595960 | 9750 | 9750 | 9750 | 9740 | 1221 |
| 355 | 20230602 | 143400 | 3969695460 | 9750 | 9720 | 9750 | 9720 | 5218 |
| 356 | 20230602 | 143300 | 3918922910 | 9720 | 9730 | 9730 | 9720 | 1337 |
| 357 | 20230602 | 143200 | 3905921340 | 9720 | 9720 | 9730 | 9720 | 55 |
| 358 | 20230602 | 143100 | 3905386710 | 9720 | 9710 | 9720 | 9710 | 2022 |
| 359 | 20230602 | 143000 | 3885735750 | 9710 | 9720 | 9720 | 9710 | 2848 |
| 360 | 20230602 | 142900 | 3858073840 | 9720 | 9720 | 9720 | 9720 | 458 |
| 361 | 20230602 | 142800 | 3853622080 | 9720 | 9720 | 9730 | 9720 | 324 |
| 362 | 20230602 | 142700 | 3850472500 | 9720 | 9720 | 9720 | 9720 | 2493 |
| 363 | 20230602 | 142600 | 3826240540 | 9720 | 9710 | 9720 | 9710 | 13153 |
| 364 | 20230602 | 142500 | 3698394850 | 9710 | 9710 | 9720 | 9710 | 573 |
| 365 | 20230602 | 142400 | 3692830920 | 9710 | 9710 | 9720 | 9710 | 591 |
| 366 | 20230602 | 142300 | 3687092210 | 9710 | 9710 | 9710 | 9710 | 139 |
| 367 | 20230602 | 142200 | 3685742520 | 9710 | 9710 | 9720 | 9710 | 1514 |
| 368 | 20230602 | 142100 | 3671040680 | 9710 | 9710 | 9710 | 9710 | 496 |
| 369 | 20230602 | 142000 | 3666224520 | 9710 | 9710 | 9710 | 9710 | 1049 |
| 370 | 20230602 | 141900 | 3656038730 | 9710 | 9710 | 9720 | 9710 | 476 |
| 371 | 20230602 | 141800 | 3651416740 | 9710 | 9710 | 9710 | 9710 | 529 |
| 372 | 20230602 | 141700 | 3646280150 | 9710 | 9720 | 9720 | 9710 | 976 |
| 373 | 20230602 | 141600 | 3636800960 | 9710 | 9710 | 9720 | 9710 | 1375 |
| 374 | 20230602 | 141500 | 3623448750 | 9710 | 9720 | 9720 | 9710 | 928 |
| 375 | 20230602 | 141400 | 3614437800 | 9710 | 9710 | 9710 | 9710 | 187 |
| 376 | 20230602 | 141300 | 3612622030 | 9710 | 9720 | 9720 | 9710 | 1954 |
| 377 | 20230602 | 141200 | 3593648640 | 9720 | 9720 | 9730 | 9710 | 9437 |
| 378 | 20230602 | 141100 | 3501922070 | 9720 | 9730 | 9730 | 9720 | 333 |
| 379 | 20230602 | 141000 | 3498684120 | 9720 | 9730 | 9730 | 9720 | 430 |
| 380 | 20230602 | 140900 | 3494504210 | 9730 | 9720 | 9730 | 9720 | 676 |
| 381 | 20230602 | 140800 | 3487931780 | 9720 | 9720 | 9730 | 9720 | 320 |
| 382 | 20230602 | 140700 | 3484820590 | 9720 | 9720 | 9730 | 9720 | 544 |
| 383 | 20230602 | 140600 | 3479532090 | 9720 | 9730 | 9730 | 9720 | 563 |
| 384 | 20230602 | 140500 | 3474054570 | 9720 | 9720 | 9730 | 9720 | 455 |
| 385 | 20230602 | 140400 | 3469631070 | 9720 | 9730 | 9730 | 9720 | 1145 |
| 386 | 20230602 | 140300 | 3458494030 | 9720 | 9720 | 9730 | 9720 | 441 |
| 387 | 20230602 | 140200 | 3454206480 | 9720 | 9720 | 9730 | 9720 | 571 |
| 388 | 20230602 | 140100 | 3448655180 | 9720 | 9730 | 9730 | 9720 | 895 |
| 389 | 20230602 | 140000 | 3439950470 | 9720 | 9730 | 9730 | 9720 | 879 |
| 390 | 20230602 | 135900 | 3431404740 | 9720 | 9730 | 9730 | 9720 | 661 |
| 391 | 20230602 | 135800 | 3424977890 | 9720 | 9720 | 9730 | 9720 | 612 |
| 392 | 20230602 | 135700 | 3419027920 | 9730 | 9720 | 9730 | 9720 | 177 |
| 393 | 20230602 | 135600 | 3417306060 | 9720 | 9730 | 9730 | 9720 | 1522 |
| 394 | 20230602 | 135500 | 3402506330 | 9730 | 9730 | 9730 | 9720 | 156 |
| 395 | 20230602 | 135400 | 3400988470 | 9720 | 9720 | 9730 | 9720 | 725 |
| 396 | 20230602 | 135300 | 3393940920 | 9730 | 9720 | 9730 | 9720 | 179 |
| 397 | 20230602 | 135200 | 3392199360 | 9720 | 9720 | 9730 | 9720 | 245 |
| 398 | 20230602 | 135100 | 3389816540 | 9720 | 9730 | 9730 | 9720 | 911 |
| 399 | 20230602 | 135000 | 3380960400 | 9720 | 9720 | 9730 | 9720 | 412 |
| 400 | 20230602 | 134900 | 3376954120 | 9730 | 9720 | 9730 | 9720 | 719 |
| 401 | 20230602 | 134800 | 3369964240 | 9720 | 9730 | 9730 | 9720 | 269 |
| 402 | 20230602 | 134700 | 3367348250 | 9720 | 9730 | 9730 | 9720 | 316 |
| 403 | 20230602 | 134600 | 3364276230 | 9720 | 9720 | 9730 | 9720 | 719 |
| 404 | 20230602 | 134500 | 3357286440 | 9720 | 9730 | 9730 | 9720 | 717 |
| 405 | 20230602 | 134400 | 3350310730 | 9720 | 9720 | 9730 | 9720 | 1118 |
| 406 | 20230602 | 134300 | 3339442830 | 9720 | 9730 | 9730 | 9720 | 112 |
| 407 | 20230602 | 134200 | 3338353100 | 9730 | 9720 | 9730 | 9720 | 380 |
| 408 | 20230602 | 134100 | 3334658960 | 9730 | 9720 | 9730 | 9720 | 593 |
| 409 | 20230602 | 134000 | 3328893800 | 9730 | 9720 | 9730 | 9720 | 405 |
| 410 | 20230602 | 133900 | 3324956030 | 9720 | 9720 | 9730 | 9720 | 157 |
| 411 | 20230602 | 133800 | 3323429140 | 9720 | 9730 | 9730 | 9720 | 948 |
| 412 | 20230602 | 133700 | 3314213230 | 9720 | 9740 | 9740 | 9720 | 514 |
| 413 | 20230602 | 133600 | 3309214550 | 9740 | 9730 | 9740 | 9730 | 1765 |
| 414 | 20230602 | 133500 | 3292040560 | 9730 | 9740 | 9740 | 9730 | 1022 |
| 415 | 20230602 | 133400 | 3282090430 | 9730 | 9730 | 9730 | 9720 | 1441 |
| 416 | 20230602 | 133300 | 3268069510 | 9720 | 9730 | 9730 | 9720 | 768 |
| 417 | 20230602 | 133200 | 3260602360 | 9720 | 9730 | 9730 | 9720 | 1446 |
| 418 | 20230602 | 133100 | 3246537890 | 9720 | 9720 | 9730 | 9720 | 1183 |
| 419 | 20230602 | 133000 | 3235038590 | 9720 | 9720 | 9730 | 9720 | 403 |
| 420 | 20230602 | 132900 | 3231120890 | 9730 | 9720 | 9730 | 9720 | 234 |
| 421 | 20230602 | 132800 | 3228845570 | 9720 | 9720 | 9730 | 9720 | 1283 |
| 422 | 20230602 | 132700 | 3216369020 | 9720 | 9730 | 9730 | 9720 | 492 |
| 423 | 20230602 | 132600 | 3211582980 | 9720 | 9720 | 9730 | 9720 | 166 |
| 424 | 20230602 | 132500 | 3209968900 | 9720 | 9720 | 9730 | 9720 | 876 |
| 425 | 20230602 | 132400 | 3201452320 | 9720 | 9730 | 9730 | 9720 | 1377 |
| 426 | 20230602 | 132300 | 3188054850 | 9740 | 9730 | 9740 | 9730 | 770 |
| 427 | 20230602 | 132200 | 3180561420 | 9720 | 9720 | 9720 | 9710 | 2430 |
| 428 | 20230602 | 132100 | 3156942190 | 9710 | 9720 | 9720 | 9710 | 614 |
| 429 | 20230602 | 132000 | 3150976600 | 9710 | 9720 | 9720 | 9710 | 488 |
| 430 | 20230602 | 131900 | 3146236820 | 9720 | 9720 | 9720 | 9710 | 228 |
| 431 | 20230602 | 131800 | 3144020690 | 9710 | 9720 | 9720 | 9710 | 774 |
| 432 | 20230602 | 131700 | 3136504040 | 9710 | 9720 | 9720 | 9710 | 456 |
| 433 | 20230602 | 131600 | 3132075720 | 9710 | 9710 | 9710 | 9710 | 225 |
| 434 | 20230602 | 131500 | 3129890970 | 9710 | 9710 | 9720 | 9710 | 571 |
| 435 | 20230602 | 131400 | 3124346020 | 9710 | 9710 | 9710 | 9700 | 863 |
| 436 | 20230602 | 131300 | 3115969670 | 9710 | 9700 | 9710 | 9700 | 1075 |
| 437 | 20230602 | 131200 | 3105531430 | 9700 | 9710 | 9710 | 9700 | 544 |
| 438 | 20230602 | 131100 | 3100253420 | 9700 | 9700 | 9710 | 9700 | 234 |
| 439 | 20230602 | 131000 | 3097983470 | 9710 | 9710 | 9710 | 9700 | 508 |
| 440 | 20230602 | 130900 | 3093054370 | 9710 | 9710 | 9710 | 9710 | 463 |
| 441 | 20230602 | 130800 | 3088558640 | 9720 | 9720 | 9720 | 9720 | 120 |
| 442 | 20230602 | 130700 | 3087392240 | 9710 | 9710 | 9720 | 9710 | 1221 |
| 443 | 20230602 | 130600 | 3075534790 | 9720 | 9710 | 9720 | 9710 | 240 |
| 444 | 20230602 | 130500 | 3073202170 | 9710 | 9710 | 9720 | 9710 | 641 |
| 445 | 20230602 | 130400 | 3066977510 | 9710 | 9710 | 9710 | 9710 | 1866 |
| 446 | 20230602 | 130300 | 3048858650 | 9710 | 9710 | 9710 | 9710 | 333 |
| 447 | 20230602 | 130200 | 3045625220 | 9700 | 9710 | 9710 | 9700 | 416 |
| 448 | 20230602 | 130100 | 3041589480 | 9710 | 9710 | 9710 | 9710 | 0 |
| 449 | 20230602 | 130000 | 3041589480 | 9710 | 9700 | 9710 | 9700 | 973 |
| 450 | 20230602 | 125900 | 3032145230 | 9710 | 9710 | 9710 | 9700 | 157 |
| 451 | 20230602 | 125800 | 3030621220 | 9710 | 9700 | 9710 | 9700 | 154 |
| 452 | 20230602 | 125700 | 3029126300 | 9710 | 9700 | 9710 | 9700 | 871 |
| 453 | 20230602 | 125600 | 3020675890 | 9710 | 9710 | 9710 | 9710 | 120 |
| 454 | 20230602 | 125500 | 3019510690 | 9700 | 9700 | 9710 | 9700 | 216 |
| 455 | 20230602 | 125400 | 3017414290 | 9700 | 9710 | 9710 | 9700 | 558 |
| 456 | 20230602 | 125300 | 3012000030 | 9710 | 9710 | 9710 | 9700 | 85 |
| 457 | 20230602 | 125200 | 3011174690 | 9710 | 9710 | 9710 | 9700 | 476 |
| 458 | 20230602 | 125100 | 3006556920 | 9710 | 9700 | 9710 | 9700 | 17 |
| 459 | 20230602 | 125000 | 3006391960 | 9710 | 9710 | 9710 | 9700 | 66 |
| 460 | 20230602 | 124900 | 3005751160 | 9710 | 9710 | 9710 | 9700 | 754 |
| 461 | 20230602 | 124800 | 2998434010 | 9710 | 9700 | 9710 | 9700 | 1304 |
| 462 | 20230602 | 124700 | 2985780620 | 9700 | 9700 | 9700 | 9690 | 988 |
| 463 | 20230602 | 124600 | 2976204620 | 9700 | 9700 | 9700 | 9690 | 251 |
| 464 | 20230602 | 124500 | 2973769940 | 9700 | 9700 | 9700 | 9700 | 127 |
| 465 | 20230602 | 124400 | 2972538040 | 9700 | 9700 | 9700 | 9690 | 1101 |
| 466 | 20230602 | 124300 | 2961861920 | 9700 | 9700 | 9700 | 9700 | 649 |
| 467 | 20230602 | 124200 | 2955566620 | 9700 | 9700 | 9700 | 9700 | 1119 |
| 468 | 20230602 | 124100 | 2944712320 | 9700 | 9700 | 9700 | 9690 | 1884 |
| 469 | 20230602 | 124000 | 2926441100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 470 | 20230602 | 123900 | 2926441100 | 9700 | 9700 | 9700 | 9690 | 424 |
| 471 | 20230602 | 123800 | 2922331890 | 9700 | 9700 | 9700 | 9700 | 136 |
| 472 | 20230602 | 123700 | 2921012690 | 9690 | 9690 | 9700 | 9690 | 58 |
| 473 | 20230602 | 123600 | 2920450120 | 9690 | 9700 | 9700 | 9690 | 877 |
| 474 | 20230602 | 123500 | 2911946820 | 9700 | 9700 | 9700 | 9700 | 257 |
| 475 | 20230602 | 123400 | 2909453920 | 9700 | 9700 | 9700 | 9690 | 952 |
| 476 | 20230602 | 123300 | 2900223120 | 9690 | 9700 | 9700 | 9690 | 593 |
| 477 | 20230602 | 123200 | 2894471410 | 9690 | 9690 | 9690 | 9690 | 41 |
| 478 | 20230602 | 123100 | 2894074120 | 9690 | 9700 | 9700 | 9690 | 560 |
| 479 | 20230602 | 123000 | 2888646100 | 9700 | 9700 | 9700 | 9700 | 319 |
| 480 | 20230602 | 122900 | 2885551800 | 9700 | 9690 | 9700 | 9690 | 422 |
| 481 | 20230602 | 122800 | 2881462030 | 9690 | 9700 | 9700 | 9690 | 110 |
| 482 | 20230602 | 122700 | 2880395040 | 9700 | 9700 | 9700 | 9700 | 71 |
| 483 | 20230602 | 122600 | 2879706340 | 9700 | 9700 | 9700 | 9690 | 2115 |
| 484 | 20230602 | 122500 | 2859194630 | 9700 | 9700 | 9700 | 9700 | 19 |
| 485 | 20230602 | 122400 | 2859010330 | 9700 | 9700 | 9700 | 9700 | 1066 |
| 486 | 20230602 | 122300 | 2848670130 | 9700 | 9700 | 9700 | 9690 | 741 |
| 487 | 20230602 | 122200 | 2841486410 | 9690 | 9690 | 9700 | 9690 | 2244 |
| 488 | 20230602 | 122100 | 2819741610 | 9690 | 9690 | 9690 | 9680 | 978 |
| 489 | 20230602 | 122000 | 2810268420 | 9690 | 9690 | 9690 | 9690 | 41 |
| 490 | 20230602 | 121900 | 2809871130 | 9690 | 9690 | 9690 | 9690 | 154 |
| 491 | 20230602 | 121800 | 2808378870 | 9690 | 9690 | 9690 | 9680 | 816 |
| 492 | 20230602 | 121700 | 2800475420 | 9690 | 9690 | 9690 | 9690 | 167 |
| 493 | 20230602 | 121600 | 2798857190 | 9690 | 9690 | 9690 | 9680 | 1702 |
| 494 | 20230602 | 121500 | 2782368430 | 9690 | 9690 | 9690 | 9690 | 55 |
| 495 | 20230602 | 121400 | 2781835480 | 9690 | 9690 | 9690 | 9690 | 1 |
| 496 | 20230602 | 121300 | 2781825790 | 9690 | 9680 | 9690 | 9680 | 835 |
| 497 | 20230602 | 121200 | 2773740920 | 9690 | 9690 | 9690 | 9690 | 30 |
| 498 | 20230602 | 121100 | 2773450220 | 9690 | 9690 | 9690 | 9690 | 54 |
| 499 | 20230602 | 121000 | 2772926960 | 9690 | 9680 | 9690 | 9680 | 1728 |
| 500 | 20230602 | 120900 | 2756186260 | 9690 | 9680 | 9690 | 9680 | 197 |
| 501 | 20230602 | 120800 | 2754277750 | 9690 | 9690 | 9690 | 9680 | 542 |
| 502 | 20230602 | 120700 | 2749029370 | 9690 | 9690 | 9690 | 9690 | 337 |
| 503 | 20230602 | 120600 | 2745763840 | 9690 | 9690 | 9690 | 9690 | 178 |
| 504 | 20230602 | 120500 | 2744039020 | 9690 | 9690 | 9690 | 9680 | 537 |
| 505 | 20230602 | 120400 | 2738839100 | 9680 | 9680 | 9690 | 9680 | 519 |
| 506 | 20230602 | 120300 | 2733810010 | 9690 | 9680 | 9690 | 9680 | 412 |
| 507 | 20230602 | 120200 | 2729821310 | 9690 | 9690 | 9690 | 9680 | 103 |
| 508 | 20230602 | 120100 | 2728823680 | 9690 | 9690 | 9690 | 9680 | 108 |
| 509 | 20230602 | 120000 | 2727777260 | 9690 | 9680 | 9690 | 9680 | 621 |
| 510 | 20230602 | 115900 | 2721764020 | 9680 | 9680 | 9680 | 9680 | 175 |
| 511 | 20230602 | 115800 | 2720070020 | 9680 | 9680 | 9690 | 9680 | 524 |
| 512 | 20230602 | 115700 | 2714997120 | 9680 | 9690 | 9690 | 9680 | 267 |
| 513 | 20230602 | 115600 | 2712411280 | 9680 | 9680 | 9690 | 9680 | 934 |
| 514 | 20230602 | 115500 | 2703361490 | 9700 | 9690 | 9700 | 9690 | 1104 |
| 515 | 20230602 | 115400 | 2692660330 | 9690 | 9690 | 9700 | 9690 | 621 |
| 516 | 20230602 | 115300 | 2686642400 | 9700 | 9690 | 9700 | 9690 | 108 |
| 517 | 20230602 | 115200 | 2685595010 | 9690 | 9700 | 9700 | 9690 | 592 |
| 518 | 20230602 | 115100 | 2679857490 | 9690 | 9690 | 9690 | 9690 | 61 |
| 519 | 20230602 | 115000 | 2679266400 | 9690 | 9690 | 9700 | 9690 | 719 |
| 520 | 20230602 | 114900 | 2672298700 | 9690 | 9690 | 9690 | 9690 | 188 |
| 521 | 20230602 | 114800 | 2670476980 | 9700 | 9690 | 9700 | 9690 | 2568 |
| 522 | 20230602 | 114700 | 2645592430 | 9690 | 9690 | 9700 | 9690 | 477 |
| 523 | 20230602 | 114600 | 2640969750 | 9690 | 9700 | 9700 | 9690 | 118 |
| 524 | 20230602 | 114500 | 2639826250 | 9690 | 9690 | 9700 | 9690 | 511 |
| 525 | 20230602 | 114400 | 2634873960 | 9700 | 9700 | 9700 | 9690 | 298 |
| 526 | 20230602 | 114300 | 2631985010 | 9690 | 9690 | 9690 | 9690 | 71 |
| 527 | 20230602 | 114200 | 2631297020 | 9700 | 9700 | 9700 | 9690 | 662 |
| 528 | 20230602 | 114100 | 2624879400 | 9690 | 9690 | 9700 | 9690 | 36 |
| 529 | 20230602 | 114000 | 2624530530 | 9700 | 9690 | 9700 | 9690 | 792 |
| 530 | 20230602 | 113900 | 2616848560 | 9690 | 9700 | 9700 | 9690 | 3741 |
| 531 | 20230602 | 113800 | 2580564790 | 9700 | 9690 | 9700 | 9690 | 53 |
| 532 | 20230602 | 113700 | 2580050910 | 9690 | 9690 | 9700 | 9690 | 993 |
| 533 | 20230602 | 113600 | 2570428200 | 9690 | 9680 | 9690 | 9680 | 1945 |
| 534 | 20230602 | 113500 | 2551581360 | 9690 | 9680 | 9690 | 9680 | 178 |
| 535 | 20230602 | 113400 | 2549857340 | 9680 | 9680 | 9690 | 9680 | 593 |
| 536 | 20230602 | 113300 | 2544116520 | 9690 | 9690 | 9690 | 9680 | 41 |
| 537 | 20230602 | 113200 | 2543719540 | 9690 | 9690 | 9690 | 9680 | 443 |
| 538 | 20230602 | 113100 | 2539430660 | 9680 | 9690 | 9700 | 9680 | 1201 |
| 539 | 20230602 | 113000 | 2527795330 | 9690 | 9680 | 9690 | 9680 | 625 |
| 540 | 20230602 | 112900 | 2521739490 | 9680 | 9680 | 9690 | 9680 | 443 |
| 541 | 20230602 | 112800 | 2517450690 | 9680 | 9690 | 9690 | 9680 | 37 |
| 542 | 20230602 | 112700 | 2517092400 | 9690 | 9690 | 9690 | 9680 | 1705 |
| 543 | 20230602 | 112600 | 2500575860 | 9680 | 9690 | 9690 | 9680 | 1223 |
| 544 | 20230602 | 112500 | 2488728850 | 9680 | 9690 | 9690 | 9680 | 912 |
| 545 | 20230602 | 112400 | 2479892360 | 9680 | 9690 | 9700 | 9680 | 701 |
| 546 | 20230602 | 112300 | 2473099550 | 9700 | 9700 | 9700 | 9690 | 194 |
| 547 | 20230602 | 112200 | 2471217960 | 9690 | 9690 | 9700 | 9690 | 113 |
| 548 | 20230602 | 112100 | 2470122440 | 9700 | 9690 | 9700 | 9690 | 508 |
| 549 | 20230602 | 112000 | 2465198860 | 9690 | 9700 | 9700 | 9690 | 542 |
| 550 | 20230602 | 111900 | 2459946870 | 9700 | 9700 | 9700 | 9690 | 522 |
| 551 | 20230602 | 111800 | 2454883670 | 9700 | 9700 | 9710 | 9700 | 3040 |
| 552 | 20230602 | 111700 | 2425395660 | 9710 | 9710 | 9710 | 9700 | 826 |
| 553 | 20230602 | 111600 | 2417377100 | 9710 | 9710 | 9720 | 9700 | 871 |
| 554 | 20230602 | 111500 | 2408921860 | 9710 | 9710 | 9710 | 9700 | 1583 |
| 555 | 20230602 | 111400 | 2393558960 | 9710 | 9710 | 9710 | 9700 | 3469 |
| 556 | 20230602 | 111300 | 2359875890 | 9710 | 9710 | 9720 | 9710 | 406 |
| 557 | 20230602 | 111200 | 2355933520 | 9720 | 9720 | 9720 | 9710 | 131 |
| 558 | 20230602 | 111100 | 2354660960 | 9710 | 9720 | 9720 | 9710 | 500 |
| 559 | 20230602 | 111000 | 2349804850 | 9720 | 9730 | 9730 | 9720 | 2408 |
| 560 | 20230602 | 110900 | 2326384330 | 9730 | 9740 | 9740 | 9730 | 117 |
| 561 | 20230602 | 110800 | 2325244910 | 9740 | 9750 | 9750 | 9740 | 67 |
| 562 | 20230602 | 110700 | 2324591770 | 9750 | 9730 | 9750 | 9730 | 188 |
| 563 | 20230602 | 110600 | 2322760300 | 9740 | 9740 | 9740 | 9730 | 1146 |
| 564 | 20230602 | 110500 | 2311601860 | 9740 | 9730 | 9740 | 9730 | 1748 |
| 565 | 20230602 | 110400 | 2294576490 | 9740 | 9730 | 9740 | 9730 | 99 |
| 566 | 20230602 | 110300 | 2293612660 | 9730 | 9740 | 9740 | 9730 | 739 |
| 567 | 20230602 | 110200 | 2286420520 | 9740 | 9730 | 9740 | 9730 | 202 |
| 568 | 20230602 | 110100 | 2284453060 | 9730 | 9740 | 9740 | 9730 | 502 |
| 569 | 20230602 | 110000 | 2279568000 | 9730 | 9730 | 9730 | 9730 | 236 |
| 570 | 20230602 | 105900 | 2277271720 | 9730 | 9730 | 9740 | 9730 | 1256 |
| 571 | 20230602 | 105800 | 2265050270 | 9740 | 9730 | 9740 | 9730 | 576 |
| 572 | 20230602 | 105700 | 2259444120 | 9730 | 9730 | 9730 | 9730 | 38 |
| 573 | 20230602 | 105600 | 2259074380 | 9730 | 9730 | 9740 | 9730 | 224 |
| 574 | 20230602 | 105500 | 2256892940 | 9730 | 9750 | 9760 | 9730 | 867 |
| 575 | 20230602 | 105400 | 2248440950 | 9750 | 9750 | 9760 | 9750 | 245 |
| 576 | 20230602 | 105300 | 2246050630 | 9750 | 9750 | 9760 | 9750 | 592 |
| 577 | 20230602 | 105200 | 2240276720 | 9760 | 9750 | 9760 | 9750 | 229 |
| 578 | 20230602 | 105100 | 2238042200 | 9760 | 9760 | 9760 | 9760 | 192 |
| 579 | 20230602 | 105000 | 2236168280 | 9750 | 9760 | 9760 | 9750 | 1502 |
| 580 | 20230602 | 104900 | 2221516390 | 9760 | 9760 | 9760 | 9760 | 137 |
| 581 | 20230602 | 104800 | 2220179270 | 9750 | 9750 | 9760 | 9750 | 1017 |
| 582 | 20230602 | 104700 | 2210261600 | 9740 | 9740 | 9750 | 9730 | 1352 |
| 583 | 20230602 | 104600 | 2197090650 | 9730 | 9730 | 9740 | 9730 | 580 |
| 584 | 20230602 | 104500 | 2191442790 | 9730 | 9740 | 9740 | 9730 | 557 |
| 585 | 20230602 | 104400 | 2186021270 | 9730 | 9730 | 9740 | 9730 | 372 |
| 586 | 20230602 | 104300 | 2182400340 | 9730 | 9740 | 9740 | 9730 | 519 |
| 587 | 20230602 | 104200 | 2177346280 | 9740 | 9740 | 9750 | 9740 | 281 |
| 588 | 20230602 | 104100 | 2174607970 | 9750 | 9740 | 9750 | 9740 | 267 |
| 589 | 20230602 | 104000 | 2172005480 | 9750 | 9750 | 9750 | 9750 | 266 |
| 590 | 20230602 | 103900 | 2169411980 | 9750 | 9760 | 9760 | 9750 | 490 |
| 591 | 20230602 | 103800 | 2164633950 | 9750 | 9760 | 9760 | 9750 | 788 |
| 592 | 20230602 | 103700 | 2156943630 | 9750 | 9760 | 9760 | 9750 | 920 |
| 593 | 20230602 | 103600 | 2147964860 | 9760 | 9750 | 9760 | 9750 | 1400 |
| 594 | 20230602 | 103500 | 2134314730 | 9740 | 9750 | 9750 | 9740 | 308 |
| 595 | 20230602 | 103400 | 2131311890 | 9740 | 9750 | 9760 | 9740 | 413 |
| 596 | 20230602 | 103300 | 2127285070 | 9750 | 9760 | 9760 | 9750 | 875 |
| 597 | 20230602 | 103200 | 2118747190 | 9760 | 9770 | 9770 | 9760 | 328 |
| 598 | 20230602 | 103100 | 2115542730 | 9760 | 9770 | 9770 | 9760 | 175 |
| 599 | 20230602 | 103000 | 2113833080 | 9760 | 9760 | 9770 | 9760 | 362 |
| 600 | 20230602 | 102900 | 2110298050 | 9760 | 9760 | 9770 | 9760 | 165 |
| 601 | 20230602 | 102800 | 2108686270 | 9760 | 9770 | 9770 | 9760 | 704 |
| 602 | 20230602 | 102700 | 2101808450 | 9770 | 9770 | 9770 | 9770 | 610 |
| 603 | 20230602 | 102600 | 2095848750 | 9770 | 9770 | 9770 | 9760 | 169 |
| 604 | 20230602 | 102500 | 2094197720 | 9760 | 9770 | 9770 | 9760 | 224 |
| 605 | 20230602 | 102400 | 2092009310 | 9770 | 9760 | 9770 | 9760 | 248 |
| 606 | 20230602 | 102300 | 2089586480 | 9770 | 9760 | 9770 | 9760 | 432 |
| 607 | 20230602 | 102200 | 2085369620 | 9760 | 9750 | 9760 | 9750 | 986 |
| 608 | 20230602 | 102100 | 2075753050 | 9760 | 9740 | 9760 | 9730 | 7009 |
| 609 | 20230602 | 102000 | 2007463070 | 9740 | 9740 | 9740 | 9730 | 1565 |
| 610 | 20230602 | 101900 | 1992223330 | 9740 | 9760 | 9760 | 9740 | 2398 |
| 611 | 20230602 | 101800 | 1968841630 | 9750 | 9770 | 9770 | 9750 | 1650 |
| 612 | 20230602 | 101700 | 1952737540 | 9760 | 9770 | 9770 | 9760 | 77 |
| 613 | 20230602 | 101600 | 1951985470 | 9770 | 9770 | 9770 | 9760 | 196 |
| 614 | 20230602 | 101500 | 1950070730 | 9760 | 9770 | 9770 | 9760 | 228 |
| 615 | 20230602 | 101400 | 1947843530 | 9760 | 9760 | 9770 | 9760 | 410 |
| 616 | 20230602 | 101300 | 1943839850 | 9770 | 9760 | 9770 | 9760 | 228 |
| 617 | 20230602 | 101200 | 1941612800 | 9760 | 9760 | 9770 | 9760 | 342 |
| 618 | 20230602 | 101100 | 1938272960 | 9760 | 9770 | 9770 | 9760 | 1073 |
| 619 | 20230602 | 101000 | 1927798290 | 9760 | 9780 | 9780 | 9760 | 1892 |
| 620 | 20230602 | 100900 | 1909315020 | 9780 | 9780 | 9790 | 9780 | 340 |
| 621 | 20230602 | 100800 | 1905987910 | 9780 | 9780 | 9780 | 9780 | 734 |
| 622 | 20230602 | 100700 | 1898809390 | 9790 | 9790 | 9790 | 9780 | 470 |
| 623 | 20230602 | 100600 | 1894209850 | 9790 | 9780 | 9790 | 9780 | 274 |
| 624 | 20230602 | 100500 | 1891527770 | 9790 | 9790 | 9790 | 9780 | 483 |
| 625 | 20230602 | 100400 | 1886801430 | 9790 | 9790 | 9790 | 9780 | 263 |
| 626 | 20230602 | 100300 | 1884227020 | 9780 | 9790 | 9790 | 9780 | 185 |
| 627 | 20230602 | 100200 | 1882416140 | 9790 | 9780 | 9790 | 9780 | 299 |
| 628 | 20230602 | 100100 | 1879488940 | 9780 | 9790 | 9790 | 9780 | 372 |
| 629 | 20230602 | 100000 | 1875848360 | 9790 | 9780 | 9790 | 9780 | 164 |
| 630 | 20230602 | 095900 | 1874242850 | 9780 | 9780 | 9790 | 9780 | 777 |
| 631 | 20230602 | 095800 | 1866640840 | 9780 | 9790 | 9790 | 9780 | 601 |
| 632 | 20230602 | 095700 | 1860760920 | 9790 | 9780 | 9790 | 9780 | 228 |
| 633 | 20230602 | 095600 | 1858529120 | 9780 | 9780 | 9780 | 9770 | 923 |
| 634 | 20230602 | 095500 | 1849502330 | 9780 | 9780 | 9780 | 9780 | 151 |
| 635 | 20230602 | 095400 | 1848025550 | 9770 | 9780 | 9780 | 9770 | 177 |
| 636 | 20230602 | 095300 | 1846294650 | 9780 | 9790 | 9790 | 9780 | 1272 |
| 637 | 20230602 | 095200 | 1833853030 | 9780 | 9790 | 9790 | 9780 | 212 |
| 638 | 20230602 | 095100 | 1831777830 | 9780 | 9780 | 9790 | 9780 | 230 |
| 639 | 20230602 | 095000 | 1829526520 | 9780 | 9790 | 9790 | 9780 | 199 |
| 640 | 20230602 | 094900 | 1827578930 | 9790 | 9790 | 9800 | 9790 | 898 |
| 641 | 20230602 | 094800 | 1818786130 | 9790 | 9800 | 9800 | 9790 | 360 |
| 642 | 20230602 | 094700 | 1815260260 | 9800 | 9790 | 9800 | 9790 | 1101 |
| 643 | 20230602 | 094600 | 1804479910 | 9790 | 9790 | 9790 | 9790 | 205 |
| 644 | 20230602 | 094500 | 1802472960 | 9790 | 9790 | 9800 | 9790 | 479 |
| 645 | 20230602 | 094400 | 1797783090 | 9790 | 9800 | 9800 | 9790 | 294 |
| 646 | 20230602 | 094300 | 1794903350 | 9800 | 9790 | 9800 | 9790 | 118 |
| 647 | 20230602 | 094200 | 1793747070 | 9800 | 9790 | 9800 | 9790 | 257 |
| 648 | 20230602 | 094100 | 1791229220 | 9800 | 9800 | 9800 | 9790 | 239 |
| 649 | 20230602 | 094000 | 1788887940 | 9800 | 9820 | 9820 | 9800 | 785 |
| 650 | 20230602 | 093900 | 1781191420 | 9820 | 9810 | 9820 | 9800 | 304 |
| 651 | 20230602 | 093800 | 1778210270 | 9820 | 9830 | 9830 | 9800 | 621 |
| 652 | 20230602 | 093700 | 1772113640 | 9830 | 9820 | 9830 | 9810 | 481 |
| 653 | 20230602 | 093600 | 1767390300 | 9820 | 9820 | 9830 | 9810 | 2103 |
| 654 | 20230602 | 093500 | 1746727440 | 9820 | 9830 | 9830 | 9810 | 486 |
| 655 | 20230602 | 093400 | 1741956710 | 9830 | 9820 | 9830 | 9820 | 681 |
| 656 | 20230602 | 093300 | 1735267750 | 9820 | 9820 | 9830 | 9820 | 1032 |
| 657 | 20230602 | 093200 | 1725129210 | 9820 | 9820 | 9820 | 9810 | 350 |
| 658 | 20230602 | 093100 | 1721692850 | 9810 | 9820 | 9820 | 9810 | 246 |
| 659 | 20230602 | 093000 | 1719277530 | 9810 | 9790 | 9820 | 9780 | 1558 |
| 660 | 20230602 | 092900 | 1703993610 | 9780 | 9810 | 9810 | 9780 | 2296 |
| 661 | 20230602 | 092800 | 1681499230 | 9810 | 9800 | 9810 | 9800 | 170 |
| 662 | 20230602 | 092700 | 1679831760 | 9810 | 9800 | 9810 | 9800 | 193 |
| 663 | 20230602 | 092600 | 1677938770 | 9800 | 9820 | 9820 | 9800 | 2660 |
| 664 | 20230602 | 092500 | 1651825340 | 9830 | 9830 | 9840 | 9820 | 4664 |
| 665 | 20230602 | 092400 | 1605973450 | 9840 | 9800 | 9840 | 9800 | 32381 |
| 666 | 20230602 | 092300 | 1288116030 | 9800 | 9790 | 9800 | 9790 | 2080 |
| 667 | 20230602 | 092200 | 1267748060 | 9790 | 9800 | 9800 | 9770 | 596 |
| 668 | 20230602 | 092100 | 1261922530 | 9800 | 9770 | 9800 | 9770 | 6352 |
| 669 | 20230602 | 092000 | 1199777590 | 9770 | 9770 | 9780 | 9760 | 4379 |
| 670 | 20230602 | 091900 | 1156966970 | 9770 | 9780 | 9780 | 9770 | 1448 |
| 671 | 20230602 | 091800 | 1142815880 | 9780 | 9790 | 9790 | 9780 | 2029 |
| 672 | 20230602 | 091700 | 1122971940 | 9790 | 9790 | 9800 | 9790 | 5986 |
| 673 | 20230602 | 091600 | 1064359000 | 9790 | 9790 | 9810 | 9780 | 15338 |
| 674 | 20230602 | 091500 | 914146500 | 9790 | 9760 | 9800 | 9750 | 16624 |
| 675 | 20230602 | 091400 | 751513170 | 9760 | 9730 | 9760 | 9730 | 15664 |
| 676 | 20230602 | 091300 | 598787450 | 9720 | 9740 | 9740 | 9720 | 717 |
| 677 | 20230602 | 091200 | 591814580 | 9740 | 9750 | 9750 | 9740 | 671 |
| 678 | 20230602 | 091100 | 585277500 | 9750 | 9740 | 9750 | 9740 | 62 |
| 679 | 20230602 | 091000 | 584673430 | 9740 | 9720 | 9740 | 9720 | 1778 |
| 680 | 20230602 | 090900 | 567369420 | 9720 | 9730 | 9730 | 9720 | 773 |
| 681 | 20230602 | 090800 | 559853590 | 9700 | 9740 | 9750 | 9700 | 4225 |
| 682 | 20230602 | 090700 | 518720290 | 9750 | 9740 | 9750 | 9710 | 6695 |
| 683 | 20230602 | 090600 | 453588590 | 9740 | 9770 | 9770 | 9730 | 14318 |
| 684 | 20230602 | 090500 | 313896610 | 9770 | 9740 | 9770 | 9740 | 9177 |
| 685 | 20230602 | 090400 | 224346560 | 9750 | 9730 | 9750 | 9720 | 4596 |
| 686 | 20230602 | 090300 | 179605970 | 9730 | 9680 | 9730 | 9670 | 8974 |
| 687 | 20230602 | 090200 | 92581600 | 9670 | 9680 | 9680 | 9660 | 4261 |
| 688 | 20230602 | 090100 | 51386440 | 9680 | 9700 | 9700 | 9680 | 1677 |
| 689 | 20230602 | 090000 | 35143880 | 9700 | 9700 | 9710 | 9680 | 3623 |