31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 3 | 20231108 | 184500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231108 | 184400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231108 | 184300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231108 | 184200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231108 | 184100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231108 | 184000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231108 | 183900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231108 | 183800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231108 | 183700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231108 | 183600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231108 | 183500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231108 | 183400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231108 | 183300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231108 | 183200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231108 | 183100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231108 | 183000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231108 | 182900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231108 | 182800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231108 | 182700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231108 | 182600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231108 | 182500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231108 | 182400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231108 | 182300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231108 | 182200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231108 | 182100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231108 | 182000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231108 | 181900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231108 | 181800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231108 | 181700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231108 | 181600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 33 | 20231108 | 181500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231108 | 181400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231108 | 181300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231108 | 181200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231108 | 181100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231108 | 181000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231108 | 180900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231108 | 180800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231108 | 180700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231108 | 180600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231108 | 180500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231108 | 180400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231108 | 180300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231108 | 180200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231108 | 180100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231108 | 180000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231108 | 175900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231108 | 175800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231108 | 175700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231108 | 175600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231108 | 175500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231108 | 175400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231108 | 175300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231108 | 175200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231108 | 175100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231108 | 175000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231108 | 174900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231108 | 174800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231108 | 174700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231108 | 174600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 63 | 20231108 | 174500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231108 | 174400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231108 | 174300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231108 | 174200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231108 | 174100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231108 | 174000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231108 | 173900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231108 | 173800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231108 | 173700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231108 | 173600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231108 | 173500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231108 | 173400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231108 | 173300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231108 | 173200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231108 | 173100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231108 | 173000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231108 | 172900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231108 | 172800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231108 | 172700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231108 | 172600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231108 | 172500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231108 | 172400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231108 | 172300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231108 | 172200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231108 | 172100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231108 | 172000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231108 | 171900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231108 | 171800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231108 | 171700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231108 | 171600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 93 | 20231108 | 171500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231108 | 171400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231108 | 171300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231108 | 171200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231108 | 171100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231108 | 171000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231108 | 170900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231108 | 170800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231108 | 170700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231108 | 170600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231108 | 170500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231108 | 170400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231108 | 170300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231108 | 170200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231108 | 170100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231108 | 170000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231108 | 165900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231108 | 165800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231108 | 165700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231108 | 165600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231108 | 165500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231108 | 165400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231108 | 165300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231108 | 165200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231108 | 165100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231108 | 165000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231108 | 164900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231108 | 164800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231108 | 164700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231108 | 164600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 123 | 20231108 | 164500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231108 | 164400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231108 | 164300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231108 | 164200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231108 | 164100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231108 | 164000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231108 | 163900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231108 | 163800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231108 | 163700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231108 | 163600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231108 | 163500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231108 | 163400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231108 | 163300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231108 | 163200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231108 | 163100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231108 | 163000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231108 | 162900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231108 | 162800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231108 | 162700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231108 | 162600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231108 | 162500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231108 | 162400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231108 | 162300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231108 | 162200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231108 | 162100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231108 | 162000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231108 | 161900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231108 | 161800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231108 | 161700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231108 | 161600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 153 | 20231108 | 161500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231108 | 161400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231108 | 161300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231108 | 161200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231108 | 161100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231108 | 161000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231108 | 160900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231108 | 160800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231108 | 160700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231108 | 160600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231108 | 160500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231108 | 160400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231108 | 160300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231108 | 160200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231108 | 160100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231108 | 160000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231108 | 155900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231108 | 155800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231108 | 155700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231108 | 155600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231108 | 155500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231108 | 155400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231108 | 155300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231108 | 155200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231108 | 155100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231108 | 155000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231108 | 154900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231108 | 154800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231108 | 154700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231108 | 154600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 183 | 20231108 | 154500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231108 | 154400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231108 | 154300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231108 | 154200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231108 | 154100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231108 | 154000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231108 | 153900 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231108 | 153800 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231108 | 153700 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231108 | 153600 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231108 | 153500 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231108 | 153400 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231108 | 153300 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20231108 | 153200 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231108 | 153100 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231108 | 153000 | 2419783100 | 10130 | 10130 | 10130 | 10130 | 7029 |
| 199 | 20231108 | 152900 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231108 | 152800 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231108 | 152700 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231108 | 152600 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231108 | 152500 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231108 | 152400 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231108 | 152300 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231108 | 152200 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231108 | 152100 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231108 | 152000 | 2348579330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231108 | 151900 | 2348579330 | 10160 | 10170 | 10190 | 10160 | 314 |
| 210 | 20231108 | 151800 | 2345383190 | 10160 | 10180 | 10180 | 10160 | 143 |
| 211 | 20231108 | 151700 | 2343929330 | 10180 | 10170 | 10180 | 10170 | 289 |
| 212 | 20231108 | 151600 | 2340987810 | 10160 | 10170 | 10190 | 10160 | 1311 |
| 213 | 20231108 | 151500 | 2327648590 | 10170 | 10170 | 10170 | 10160 | 239 |
| 214 | 20231108 | 151400 | 2325218380 | 10170 | 10170 | 10180 | 10160 | 572 |
| 215 | 20231108 | 151300 | 2319401670 | 10180 | 10170 | 10180 | 10160 | 424 |
| 216 | 20231108 | 151200 | 2315089460 | 10170 | 10170 | 10180 | 10160 | 580 |
| 217 | 20231108 | 151100 | 2309190830 | 10160 | 10180 | 10180 | 10160 | 590 |
| 218 | 20231108 | 151000 | 2303190550 | 10170 | 10160 | 10180 | 10160 | 719 |
| 219 | 20231108 | 150900 | 2295878320 | 10170 | 10170 | 10170 | 10160 | 421 |
| 220 | 20231108 | 150800 | 2291598070 | 10170 | 10170 | 10170 | 10160 | 446 |
| 221 | 20231108 | 150700 | 2287064800 | 10170 | 10170 | 10170 | 10160 | 365 |
| 222 | 20231108 | 150600 | 2283353340 | 10170 | 10170 | 10170 | 10150 | 201 |
| 223 | 20231108 | 150500 | 2281310700 | 10160 | 10180 | 10180 | 10160 | 634 |
| 224 | 20231108 | 150400 | 2274861600 | 10180 | 10180 | 10180 | 10160 | 387 |
| 225 | 20231108 | 150300 | 2270925210 | 10180 | 10180 | 10180 | 10160 | 135 |
| 226 | 20231108 | 150200 | 2269552470 | 10180 | 10160 | 10180 | 10150 | 599 |
| 227 | 20231108 | 150100 | 2263466390 | 10160 | 10170 | 10170 | 10150 | 226 |
| 228 | 20231108 | 150000 | 2261169880 | 10170 | 10160 | 10170 | 10150 | 472 |
| 229 | 20231108 | 145900 | 2256372950 | 10160 | 10170 | 10180 | 10160 | 613 |
| 230 | 20231108 | 145800 | 2250138800 | 10160 | 10170 | 10170 | 10160 | 90 |
| 231 | 20231108 | 145700 | 2249223550 | 10170 | 10170 | 10170 | 10160 | 344 |
| 232 | 20231108 | 145600 | 2245725800 | 10170 | 10160 | 10170 | 10160 | 173 |
| 233 | 20231108 | 145500 | 2243966460 | 10160 | 10160 | 10170 | 10160 | 372 |
| 234 | 20231108 | 145400 | 2240184240 | 10170 | 10170 | 10170 | 10160 | 333 |
| 235 | 20231108 | 145300 | 2236798830 | 10170 | 10160 | 10170 | 10160 | 113 |
| 236 | 20231108 | 145200 | 2235650220 | 10150 | 10180 | 10180 | 10150 | 863 |
| 237 | 20231108 | 145100 | 2226872490 | 10170 | 10180 | 10180 | 10170 | 215 |
| 238 | 20231108 | 145000 | 2224685290 | 10170 | 10150 | 10180 | 10150 | 106 |
| 239 | 20231108 | 144900 | 2223607180 | 10150 | 10180 | 10190 | 10140 | 434 |
| 240 | 20231108 | 144800 | 2219199200 | 10180 | 10160 | 10190 | 10160 | 284 |
| 241 | 20231108 | 144700 | 2216307870 | 10190 | 10160 | 10190 | 10160 | 920 |
| 242 | 20231108 | 144600 | 2206943010 | 10160 | 10150 | 10160 | 10150 | 391 |
| 243 | 20231108 | 144500 | 2202972580 | 10160 | 10190 | 10190 | 10150 | 477 |
| 244 | 20231108 | 144400 | 2198118850 | 10170 | 10190 | 10190 | 10170 | 1581 |
| 245 | 20231108 | 144300 | 2182008840 | 10180 | 10190 | 10200 | 10170 | 1390 |
| 246 | 20231108 | 144200 | 2167847350 | 10190 | 10180 | 10190 | 10180 | 165 |
| 247 | 20231108 | 144100 | 2166166090 | 10190 | 10190 | 10190 | 10180 | 328 |
| 248 | 20231108 | 144000 | 2162824310 | 10180 | 10190 | 10190 | 10180 | 215 |
| 249 | 20231108 | 143900 | 2160634220 | 10190 | 10190 | 10190 | 10180 | 286 |
| 250 | 20231108 | 143800 | 2157719990 | 10180 | 10180 | 10190 | 10170 | 106 |
| 251 | 20231108 | 143700 | 2156640420 | 10190 | 10180 | 10190 | 10180 | 392 |
| 252 | 20231108 | 143600 | 2152648120 | 10190 | 10180 | 10190 | 10180 | 575 |
| 253 | 20231108 | 143500 | 2146791440 | 10170 | 10180 | 10180 | 10170 | 176 |
| 254 | 20231108 | 143400 | 2144999920 | 10180 | 10190 | 10200 | 10180 | 464 |
| 255 | 20231108 | 143300 | 2140271920 | 10190 | 10190 | 10190 | 10150 | 4289 |
| 256 | 20231108 | 143200 | 2096588310 | 10200 | 10200 | 10200 | 10190 | 298 |
| 257 | 20231108 | 143100 | 2093548720 | 10200 | 10190 | 10200 | 10190 | 157 |
| 258 | 20231108 | 143000 | 2091947810 | 10200 | 10200 | 10200 | 10190 | 269 |
| 259 | 20231108 | 142900 | 2089204070 | 10200 | 10190 | 10200 | 10190 | 356 |
| 260 | 20231108 | 142800 | 2085573930 | 10200 | 10190 | 10200 | 10190 | 846 |
| 261 | 20231108 | 142700 | 2076950300 | 10200 | 10190 | 10200 | 10190 | 370 |
| 262 | 20231108 | 142600 | 2073177080 | 10200 | 10190 | 10200 | 10190 | 237 |
| 263 | 20231108 | 142500 | 2070760420 | 10200 | 10200 | 10200 | 10190 | 1028 |
| 264 | 20231108 | 142400 | 2060274880 | 10200 | 10210 | 10210 | 10190 | 2677 |
| 265 | 20231108 | 142300 | 2032969470 | 10210 | 10210 | 10210 | 10200 | 237 |
| 266 | 20231108 | 142200 | 2030549780 | 10210 | 10210 | 10210 | 10210 | 246 |
| 267 | 20231108 | 142100 | 2028038120 | 10210 | 10210 | 10210 | 10200 | 882 |
| 268 | 20231108 | 142000 | 2019032990 | 10200 | 10210 | 10210 | 10200 | 444 |
| 269 | 20231108 | 141900 | 2014499810 | 10200 | 10210 | 10210 | 10200 | 214 |
| 270 | 20231108 | 141800 | 2012315240 | 10210 | 10210 | 10210 | 10210 | 327 |
| 271 | 20231108 | 141700 | 2008976570 | 10200 | 10220 | 10220 | 10200 | 245 |
| 272 | 20231108 | 141600 | 2006475190 | 10220 | 10220 | 10230 | 10210 | 643 |
| 273 | 20231108 | 141500 | 1999903780 | 10210 | 10210 | 10230 | 10210 | 383 |
| 274 | 20231108 | 141400 | 1995989580 | 10220 | 10210 | 10220 | 10210 | 444 |
| 275 | 20231108 | 141300 | 1991451970 | 10220 | 10210 | 10230 | 10210 | 680 |
| 276 | 20231108 | 141200 | 1984502020 | 10220 | 10220 | 10230 | 10210 | 993 |
| 277 | 20231108 | 141100 | 1974354550 | 10220 | 10210 | 10220 | 10210 | 359 |
| 278 | 20231108 | 141000 | 1970685720 | 10220 | 10220 | 10220 | 10210 | 1074 |
| 279 | 20231108 | 140900 | 1959709880 | 10230 | 10210 | 10230 | 10210 | 537 |
| 280 | 20231108 | 140800 | 1954219700 | 10220 | 10220 | 10230 | 10220 | 1122 |
| 281 | 20231108 | 140700 | 1942752750 | 10210 | 10210 | 10220 | 10210 | 459 |
| 282 | 20231108 | 140600 | 1938061890 | 10210 | 10220 | 10220 | 10200 | 400 |
| 283 | 20231108 | 140500 | 1933976030 | 10220 | 10210 | 10220 | 10200 | 507 |
| 284 | 20231108 | 140400 | 1928795430 | 10210 | 10220 | 10220 | 10210 | 678 |
| 285 | 20231108 | 140300 | 1921870260 | 10220 | 10210 | 10220 | 10210 | 328 |
| 286 | 20231108 | 140200 | 1918519770 | 10220 | 10210 | 10220 | 10210 | 502 |
| 287 | 20231108 | 140100 | 1913389740 | 10220 | 10210 | 10220 | 10200 | 992 |
| 288 | 20231108 | 140000 | 1903258810 | 10210 | 10200 | 10220 | 10200 | 255 |
| 289 | 20231108 | 135900 | 1900655560 | 10200 | 10210 | 10220 | 10200 | 1456 |
| 290 | 20231108 | 135800 | 1885786930 | 10190 | 10210 | 10220 | 10190 | 555 |
| 291 | 20231108 | 135700 | 1880120450 | 10200 | 10220 | 10220 | 10190 | 4189 |
| 292 | 20231108 | 135600 | 1837429530 | 10210 | 10210 | 10210 | 10200 | 688 |
| 293 | 20231108 | 135500 | 1830406400 | 10210 | 10220 | 10220 | 10200 | 180 |
| 294 | 20231108 | 135400 | 1828567900 | 10230 | 10220 | 10230 | 10210 | 1004 |
| 295 | 20231108 | 135300 | 1818305190 | 10210 | 10220 | 10230 | 10210 | 430 |
| 296 | 20231108 | 135200 | 1813907540 | 10220 | 10210 | 10230 | 10210 | 1178 |
| 297 | 20231108 | 135100 | 1801870120 | 10210 | 10200 | 10210 | 10200 | 382 |
| 298 | 20231108 | 135000 | 1797969950 | 10210 | 10210 | 10210 | 10200 | 463 |
| 299 | 20231108 | 134900 | 1793242890 | 10210 | 10200 | 10210 | 10190 | 573 |
| 300 | 20231108 | 134800 | 1787395970 | 10190 | 10200 | 10200 | 10190 | 3491 |
| 301 | 20231108 | 134700 | 1751817840 | 10200 | 10200 | 10200 | 10190 | 712 |
| 302 | 20231108 | 134600 | 1744555490 | 10190 | 10200 | 10200 | 10190 | 202 |
| 303 | 20231108 | 134500 | 1742495150 | 10200 | 10190 | 10200 | 10190 | 544 |
| 304 | 20231108 | 134400 | 1736948490 | 10200 | 10200 | 10200 | 10190 | 612 |
| 305 | 20231108 | 134300 | 1730709050 | 10190 | 10190 | 10200 | 10180 | 522 |
| 306 | 20231108 | 134200 | 1725388440 | 10190 | 10180 | 10190 | 10180 | 602 |
| 307 | 20231108 | 134100 | 1719254140 | 10180 | 10180 | 10180 | 10170 | 1016 |
| 308 | 20231108 | 134000 | 1708915880 | 10180 | 10180 | 10180 | 10160 | 324 |
| 309 | 20231108 | 133900 | 1705620910 | 10170 | 10180 | 10190 | 10170 | 1508 |
| 310 | 20231108 | 133800 | 1690269850 | 10170 | 10160 | 10190 | 10160 | 1012 |
| 311 | 20231108 | 133700 | 1679967150 | 10170 | 10180 | 10180 | 10160 | 1406 |
| 312 | 20231108 | 133600 | 1665666760 | 10100 | 10180 | 10180 | 10100 | 11522 |
| 313 | 20231108 | 133500 | 1549157130 | 10180 | 10170 | 10180 | 10170 | 275 |
| 314 | 20231108 | 133400 | 1546357740 | 10180 | 10170 | 10180 | 10150 | 585 |
| 315 | 20231108 | 133300 | 1540406820 | 10160 | 10150 | 10170 | 10150 | 1038 |
| 316 | 20231108 | 133200 | 1529852530 | 10170 | 10170 | 10170 | 10150 | 249 |
| 317 | 20231108 | 133100 | 1527321290 | 10170 | 10160 | 10170 | 10150 | 666 |
| 318 | 20231108 | 133000 | 1520556000 | 10170 | 10150 | 10170 | 10150 | 578 |
| 319 | 20231108 | 132900 | 1514681080 | 10150 | 10170 | 10170 | 10150 | 604 |
| 320 | 20231108 | 132800 | 1508544900 | 10160 | 10150 | 10160 | 10140 | 727 |
| 321 | 20231108 | 132700 | 1501160440 | 10160 | 10160 | 10170 | 10150 | 498 |
| 322 | 20231108 | 132600 | 1496096900 | 10160 | 10160 | 10170 | 10140 | 620 |
| 323 | 20231108 | 132500 | 1489797630 | 10160 | 10150 | 10160 | 10150 | 489 |
| 324 | 20231108 | 132400 | 1484831440 | 10140 | 10160 | 10160 | 10140 | 467 |
| 325 | 20231108 | 132300 | 1480089690 | 10160 | 10130 | 10160 | 10130 | 3794 |
| 326 | 20231108 | 132200 | 1441602290 | 10140 | 10130 | 10140 | 10120 | 383 |
| 327 | 20231108 | 132100 | 1437721130 | 10130 | 10140 | 10140 | 10120 | 707 |
| 328 | 20231108 | 132000 | 1430557540 | 10120 | 10140 | 10140 | 10120 | 22 |
| 329 | 20231108 | 131900 | 1430334700 | 10120 | 10130 | 10140 | 10120 | 1137 |
| 330 | 20231108 | 131800 | 1418817360 | 10130 | 10110 | 10130 | 10110 | 423 |
| 331 | 20231108 | 131700 | 1414534490 | 10120 | 10110 | 10120 | 10110 | 78 |
| 332 | 20231108 | 131600 | 1413745180 | 10110 | 10110 | 10130 | 10110 | 121 |
| 333 | 20231108 | 131500 | 1412521550 | 10110 | 10120 | 10120 | 10110 | 288 |
| 334 | 20231108 | 131400 | 1409607670 | 10120 | 10120 | 10130 | 10120 | 222 |
| 335 | 20231108 | 131300 | 1407360930 | 10130 | 10120 | 10130 | 10120 | 197 |
| 336 | 20231108 | 131200 | 1405367080 | 10130 | 10120 | 10130 | 10120 | 8 |
| 337 | 20231108 | 131100 | 1405286110 | 10120 | 10130 | 10130 | 10120 | 121 |
| 338 | 20231108 | 131000 | 1404061420 | 10130 | 10130 | 10140 | 10110 | 1819 |
| 339 | 20231108 | 130900 | 1385667290 | 10130 | 10130 | 10140 | 10130 | 141 |
| 340 | 20231108 | 130800 | 1384238850 | 10140 | 10130 | 10140 | 10130 | 213 |
| 341 | 20231108 | 130700 | 1382081040 | 10140 | 10130 | 10140 | 10130 | 588 |
| 342 | 20231108 | 130600 | 1376124530 | 10140 | 10130 | 10140 | 10130 | 126 |
| 343 | 20231108 | 130500 | 1374847940 | 10130 | 10130 | 10130 | 10120 | 235 |
| 344 | 20231108 | 130400 | 1372468070 | 10120 | 10130 | 10130 | 10120 | 139 |
| 345 | 20231108 | 130300 | 1371061120 | 10130 | 10120 | 10130 | 10120 | 150 |
| 346 | 20231108 | 130200 | 1369542710 | 10130 | 10120 | 10130 | 10120 | 59 |
| 347 | 20231108 | 130100 | 1368945050 | 10130 | 10120 | 10140 | 10120 | 134 |
| 348 | 20231108 | 130000 | 1367588410 | 10140 | 10130 | 10140 | 10120 | 309 |
| 349 | 20231108 | 125900 | 1364457650 | 10140 | 10130 | 10140 | 10130 | 166 |
| 350 | 20231108 | 125800 | 1362775530 | 10130 | 10120 | 10140 | 10120 | 527 |
| 351 | 20231108 | 125700 | 1357437870 | 10120 | 10120 | 10130 | 10120 | 30 |
| 352 | 20231108 | 125600 | 1357134040 | 10120 | 10120 | 10140 | 10120 | 214 |
| 353 | 20231108 | 125500 | 1354966480 | 10140 | 10140 | 10140 | 10120 | 54 |
| 354 | 20231108 | 125400 | 1354419050 | 10120 | 10120 | 10140 | 10120 | 128 |
| 355 | 20231108 | 125300 | 1353123630 | 10140 | 10120 | 10140 | 10120 | 195 |
| 356 | 20231108 | 125200 | 1351149220 | 10120 | 10130 | 10130 | 10120 | 9 |
| 357 | 20231108 | 125100 | 1351058090 | 10140 | 10120 | 10140 | 10120 | 123 |
| 358 | 20231108 | 125000 | 1349813150 | 10120 | 10140 | 10140 | 10120 | 247 |
| 359 | 20231108 | 124900 | 1347311090 | 10130 | 10120 | 10140 | 10120 | 122 |
| 360 | 20231108 | 124800 | 1346076340 | 10120 | 10120 | 10120 | 10120 | 112 |
| 361 | 20231108 | 124700 | 1344942900 | 10120 | 10120 | 10140 | 10120 | 892 |
| 362 | 20231108 | 124600 | 1335906970 | 10120 | 10120 | 10130 | 10120 | 131 |
| 363 | 20231108 | 124500 | 1334581100 | 10120 | 10120 | 10130 | 10120 | 12 |
| 364 | 20231108 | 124400 | 1334459650 | 10130 | 10130 | 10130 | 10110 | 206 |
| 365 | 20231108 | 124300 | 1332375450 | 10110 | 10110 | 10130 | 10110 | 123 |
| 366 | 20231108 | 124200 | 1331131620 | 10110 | 10120 | 10120 | 10110 | 1386 |
| 367 | 20231108 | 124100 | 1317119100 | 10120 | 10130 | 10130 | 10110 | 329 |
| 368 | 20231108 | 124000 | 1313790420 | 10120 | 10130 | 10130 | 10120 | 126 |
| 369 | 20231108 | 123900 | 1312514130 | 10120 | 10120 | 10130 | 10120 | 121 |
| 370 | 20231108 | 123800 | 1311289570 | 10120 | 10110 | 10120 | 10110 | 110 |
| 371 | 20231108 | 123700 | 1310177450 | 10130 | 10130 | 10130 | 10110 | 248 |
| 372 | 20231108 | 123600 | 1307667230 | 10120 | 10120 | 10130 | 10120 | 175 |
| 373 | 20231108 | 123500 | 1305896120 | 10120 | 10120 | 10130 | 10120 | 222 |
| 374 | 20231108 | 123400 | 1303649470 | 10130 | 10120 | 10130 | 10120 | 1619 |
| 375 | 20231108 | 123300 | 1287264970 | 10120 | 10120 | 10130 | 10120 | 196 |
| 376 | 20231108 | 123200 | 1285281270 | 10120 | 10140 | 10140 | 10120 | 6261 |
| 377 | 20231108 | 123100 | 1221799200 | 10150 | 10150 | 10150 | 10140 | 421 |
| 378 | 20231108 | 123000 | 1217527150 | 10140 | 10150 | 10150 | 10140 | 29 |
| 379 | 20231108 | 122900 | 1217232940 | 10150 | 10140 | 10150 | 10140 | 131 |
| 380 | 20231108 | 122800 | 1215904590 | 10150 | 10140 | 10150 | 10140 | 121 |
| 381 | 20231108 | 122700 | 1214677550 | 10140 | 10150 | 10150 | 10140 | 96 |
| 382 | 20231108 | 122600 | 1213703930 | 10140 | 10140 | 10140 | 10140 | 119 |
| 383 | 20231108 | 122500 | 1212497270 | 10140 | 10150 | 10150 | 10140 | 89 |
| 384 | 20231108 | 122400 | 1211594070 | 10140 | 10140 | 10150 | 10140 | 162 |
| 385 | 20231108 | 122300 | 1209950890 | 10150 | 10140 | 10150 | 10140 | 173 |
| 386 | 20231108 | 122200 | 1208196080 | 10150 | 10140 | 10150 | 10140 | 24 |
| 387 | 20231108 | 122100 | 1207952590 | 10150 | 10150 | 10150 | 10140 | 118 |
| 388 | 20231108 | 122000 | 1206756050 | 10140 | 10140 | 10150 | 10140 | 52 |
| 389 | 20231108 | 121900 | 1206228370 | 10140 | 10140 | 10150 | 10140 | 124 |
| 390 | 20231108 | 121800 | 1204970900 | 10140 | 10140 | 10150 | 10140 | 168 |
| 391 | 20231108 | 121700 | 1203266880 | 10150 | 10140 | 10150 | 10140 | 26 |
| 392 | 20231108 | 121600 | 1203003100 | 10140 | 10150 | 10150 | 10140 | 128 |
| 393 | 20231108 | 121500 | 1201705060 | 10140 | 10140 | 10150 | 10140 | 16 |
| 394 | 20231108 | 121400 | 1201542790 | 10140 | 10140 | 10140 | 10140 | 111 |
| 395 | 20231108 | 121300 | 1200417250 | 10150 | 10140 | 10150 | 10140 | 255 |
| 396 | 20231108 | 121200 | 1197830770 | 10140 | 10140 | 10140 | 10140 | 50 |
| 397 | 20231108 | 121100 | 1197323770 | 10140 | 10140 | 10150 | 10140 | 114 |
| 398 | 20231108 | 121000 | 1196167800 | 10150 | 10140 | 10150 | 10140 | 55 |
| 399 | 20231108 | 120900 | 1195609850 | 10140 | 10140 | 10150 | 10140 | 230 |
| 400 | 20231108 | 120800 | 1193277640 | 10140 | 10140 | 10150 | 10140 | 116 |
| 401 | 20231108 | 120700 | 1192101370 | 10150 | 10150 | 10150 | 10140 | 51 |
| 402 | 20231108 | 120600 | 1191583810 | 10140 | 10140 | 10140 | 10140 | 117 |
| 403 | 20231108 | 120500 | 1190397430 | 10150 | 10140 | 10150 | 10140 | 8 |
| 404 | 20231108 | 120400 | 1190316290 | 10140 | 10140 | 10160 | 10140 | 124 |
| 405 | 20231108 | 120300 | 1189058690 | 10160 | 10140 | 10170 | 10140 | 253 |
| 406 | 20231108 | 120200 | 1186490400 | 10140 | 10140 | 10140 | 10140 | 9 |
| 407 | 20231108 | 120100 | 1186399140 | 10140 | 10140 | 10170 | 10140 | 124 |
| 408 | 20231108 | 120000 | 1185141510 | 10170 | 10140 | 10180 | 10140 | 21 |
| 409 | 20231108 | 115900 | 1184927880 | 10140 | 10150 | 10180 | 10140 | 707 |
| 410 | 20231108 | 115800 | 1177743600 | 10160 | 10140 | 10160 | 10140 | 570 |
| 411 | 20231108 | 115700 | 1171959240 | 10150 | 10140 | 10150 | 10140 | 231 |
| 412 | 20231108 | 115600 | 1169614660 | 10140 | 10140 | 10150 | 10140 | 329 |
| 413 | 20231108 | 115500 | 1166276450 | 10150 | 10140 | 10150 | 10140 | 17 |
| 414 | 20231108 | 115400 | 1166103970 | 10140 | 10150 | 10170 | 10140 | 169 |
| 415 | 20231108 | 115300 | 1164389360 | 10150 | 10150 | 10170 | 10150 | 119 |
| 416 | 20231108 | 115200 | 1163181450 | 10150 | 10150 | 10170 | 10150 | 22 |
| 417 | 20231108 | 115100 | 1162957950 | 10170 | 10150 | 10170 | 10150 | 169 |
| 418 | 20231108 | 115000 | 1161242420 | 10150 | 10150 | 10170 | 10150 | 18 |
| 419 | 20231108 | 114900 | 1161059460 | 10160 | 10140 | 10170 | 10140 | 2163 |
| 420 | 20231108 | 114800 | 1139081350 | 10160 | 10130 | 10160 | 10130 | 226 |
| 421 | 20231108 | 114700 | 1136790620 | 10130 | 10130 | 10140 | 10130 | 54 |
| 422 | 20231108 | 114600 | 1136243170 | 10130 | 10140 | 10140 | 10130 | 238 |
| 423 | 20231108 | 114500 | 1133831480 | 10140 | 10140 | 10140 | 10140 | 97 |
| 424 | 20231108 | 114400 | 1132847900 | 10140 | 10130 | 10150 | 10130 | 248 |
| 425 | 20231108 | 114300 | 1130330800 | 10150 | 10130 | 10150 | 10130 | 129 |
| 426 | 20231108 | 114200 | 1129023750 | 10130 | 10130 | 10130 | 10130 | 9 |
| 427 | 20231108 | 114100 | 1128932580 | 10140 | 10140 | 10140 | 10130 | 243 |
| 428 | 20231108 | 114000 | 1126469650 | 10140 | 10130 | 10140 | 10130 | 39 |
| 429 | 20231108 | 113900 | 1126074320 | 10130 | 10140 | 10140 | 10130 | 112 |
| 430 | 20231108 | 113800 | 1124939740 | 10120 | 10130 | 10130 | 10120 | 274 |
| 431 | 20231108 | 113700 | 1122164220 | 10120 | 10120 | 10140 | 10120 | 56 |
| 432 | 20231108 | 113600 | 1121596640 | 10130 | 10130 | 10130 | 10120 | 328 |
| 433 | 20231108 | 113500 | 1118274050 | 10130 | 10140 | 10140 | 10120 | 108 |
| 434 | 20231108 | 113400 | 1117179530 | 10120 | 10120 | 10130 | 10120 | 485 |
| 435 | 20231108 | 113300 | 1112267670 | 10120 | 10130 | 10130 | 10120 | 111 |
| 436 | 20231108 | 113200 | 1111144090 | 10130 | 10130 | 10130 | 10130 | 14 |
| 437 | 20231108 | 113100 | 1111002270 | 10140 | 10120 | 10140 | 10120 | 136 |
| 438 | 20231108 | 113000 | 1109625360 | 10120 | 10120 | 10120 | 10120 | 10 |
| 439 | 20231108 | 112900 | 1109524160 | 10120 | 10120 | 10140 | 10120 | 118 |
| 440 | 20231108 | 112800 | 1108329940 | 10140 | 10140 | 10150 | 10100 | 27653 |
| 441 | 20231108 | 112700 | 828759670 | 10150 | 10150 | 10150 | 10140 | 384 |
| 442 | 20231108 | 112600 | 824865620 | 10140 | 10150 | 10150 | 10140 | 120 |
| 443 | 20231108 | 112500 | 823648780 | 10140 | 10140 | 10150 | 10140 | 21 |
| 444 | 20231108 | 112400 | 823435740 | 10150 | 10140 | 10150 | 10140 | 150 |
| 445 | 20231108 | 112300 | 821914530 | 10140 | 10150 | 10160 | 10140 | 531 |
| 446 | 20231108 | 112200 | 816524880 | 10160 | 10150 | 10160 | 10150 | 43 |
| 447 | 20231108 | 112100 | 816088040 | 10150 | 10160 | 10160 | 10150 | 127 |
| 448 | 20231108 | 112000 | 814798840 | 10150 | 10150 | 10150 | 10150 | 375 |
| 449 | 20231108 | 111900 | 810992590 | 10160 | 10150 | 10160 | 10150 | 128 |
| 450 | 20231108 | 111800 | 809693260 | 10150 | 10160 | 10160 | 10150 | 702 |
| 451 | 20231108 | 111700 | 802561020 | 10180 | 10150 | 10180 | 10140 | 614 |
| 452 | 20231108 | 111600 | 796322670 | 10140 | 10150 | 10160 | 10140 | 240 |
| 453 | 20231108 | 111500 | 793886670 | 10150 | 10150 | 10150 | 10150 | 161 |
| 454 | 20231108 | 111400 | 792252520 | 10150 | 10150 | 10160 | 10150 | 134 |
| 455 | 20231108 | 111300 | 790892230 | 10160 | 10160 | 10160 | 10150 | 923 |
| 456 | 20231108 | 111200 | 781515600 | 10160 | 10150 | 10180 | 10150 | 375 |
| 457 | 20231108 | 111100 | 777703480 | 10150 | 10140 | 10180 | 10140 | 1983 |
| 458 | 20231108 | 111000 | 757563700 | 10140 | 10150 | 10150 | 10140 | 229 |
| 459 | 20231108 | 110900 | 755239460 | 10140 | 10140 | 10150 | 10140 | 348 |
| 460 | 20231108 | 110800 | 751710580 | 10140 | 10140 | 10150 | 10140 | 134 |
| 461 | 20231108 | 110700 | 750351660 | 10140 | 10140 | 10150 | 10140 | 16 |
| 462 | 20231108 | 110600 | 750189380 | 10140 | 10140 | 10150 | 10140 | 136 |
| 463 | 20231108 | 110500 | 748810130 | 10140 | 10150 | 10150 | 10140 | 11 |
| 464 | 20231108 | 110400 | 748698560 | 10140 | 10140 | 10150 | 10140 | 129 |
| 465 | 20231108 | 110300 | 747390370 | 10150 | 10150 | 10160 | 10140 | 1276 |
| 466 | 20231108 | 110200 | 734439030 | 10150 | 10150 | 10160 | 10150 | 15 |
| 467 | 20231108 | 110100 | 734286740 | 10150 | 10150 | 10180 | 10150 | 125 |
| 468 | 20231108 | 110000 | 733017540 | 10150 | 10150 | 10180 | 10150 | 9 |
| 469 | 20231108 | 105900 | 732926100 | 10150 | 10160 | 10170 | 10150 | 585 |
| 470 | 20231108 | 105800 | 726981880 | 10170 | 10170 | 10190 | 10160 | 568 |
| 471 | 20231108 | 105700 | 721204270 | 10170 | 10170 | 10170 | 10170 | 703 |
| 472 | 20231108 | 105600 | 714054760 | 10170 | 10180 | 10190 | 10170 | 585 |
| 473 | 20231108 | 105500 | 708103460 | 10170 | 10150 | 10170 | 10150 | 650 |
| 474 | 20231108 | 105400 | 701493630 | 10160 | 10160 | 10160 | 10150 | 332 |
| 475 | 20231108 | 105300 | 698121580 | 10150 | 10160 | 10160 | 10140 | 110 |
| 476 | 20231108 | 105200 | 697006100 | 10140 | 10140 | 10140 | 10140 | 3 |
| 477 | 20231108 | 105100 | 696975680 | 10140 | 10160 | 10160 | 10140 | 3921 |
| 478 | 20231108 | 105000 | 657214750 | 10160 | 10150 | 10160 | 10140 | 1111 |
| 479 | 20231108 | 104900 | 645943280 | 10150 | 10150 | 10150 | 10150 | 68 |
| 480 | 20231108 | 104800 | 645253080 | 10160 | 10160 | 10160 | 10160 | 20 |
| 481 | 20231108 | 104700 | 645049880 | 10160 | 10160 | 10160 | 10160 | 4 |
| 482 | 20231108 | 104600 | 645009240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 483 | 20231108 | 104500 | 645009240 | 10160 | 10170 | 10170 | 10160 | 296 |
| 484 | 20231108 | 104400 | 642001750 | 10160 | 10160 | 10160 | 10160 | 99 |
| 485 | 20231108 | 104300 | 640995910 | 10160 | 10150 | 10160 | 10150 | 53 |
| 486 | 20231108 | 104200 | 640457940 | 10160 | 10160 | 10160 | 10160 | 0 |
| 487 | 20231108 | 104100 | 640457940 | 10160 | 10160 | 10160 | 10160 | 16 |
| 488 | 20231108 | 104000 | 640295380 | 10160 | 10150 | 10160 | 10150 | 110 |
| 489 | 20231108 | 103900 | 639178850 | 10150 | 10180 | 10180 | 10150 | 1503 |
| 490 | 20231108 | 103800 | 623895720 | 10180 | 10180 | 10180 | 10180 | 18 |
| 491 | 20231108 | 103700 | 623712480 | 10170 | 10170 | 10170 | 10170 | 1 |
| 492 | 20231108 | 103600 | 623702310 | 10170 | 10180 | 10180 | 10170 | 178 |
| 493 | 20231108 | 103500 | 621890820 | 10180 | 10180 | 10180 | 10180 | 15 |
| 494 | 20231108 | 103400 | 621738120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 495 | 20231108 | 103300 | 621738120 | 10170 | 10180 | 10180 | 10170 | 331 |
| 496 | 20231108 | 103200 | 618368590 | 10180 | 10180 | 10180 | 10180 | 155 |
| 497 | 20231108 | 103100 | 616790690 | 10180 | 10180 | 10180 | 10180 | 16 |
| 498 | 20231108 | 103000 | 616627810 | 10170 | 10170 | 10170 | 10160 | 252 |
| 499 | 20231108 | 102900 | 614065020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 500 | 20231108 | 102800 | 614065020 | 10170 | 10170 | 10170 | 10170 | 126 |
| 501 | 20231108 | 102700 | 612783600 | 10170 | 10170 | 10170 | 10170 | 402 |
| 502 | 20231108 | 102600 | 608695260 | 10160 | 10170 | 10170 | 10160 | 467 |
| 503 | 20231108 | 102500 | 603950510 | 10170 | 10170 | 10170 | 10160 | 538 |
| 504 | 20231108 | 102400 | 598483820 | 10160 | 10160 | 10160 | 10160 | 2 |
| 505 | 20231108 | 102300 | 598463500 | 10160 | 10170 | 10170 | 10160 | 4 |
| 506 | 20231108 | 102200 | 598422830 | 10160 | 10160 | 10160 | 10160 | 123 |
| 507 | 20231108 | 102100 | 597173150 | 10160 | 10160 | 10160 | 10160 | 14 |
| 508 | 20231108 | 102000 | 597030910 | 10160 | 10160 | 10160 | 10160 | 1 |
| 509 | 20231108 | 101900 | 597020750 | 10170 | 10170 | 10170 | 10170 | 4 |
| 510 | 20231108 | 101800 | 596980070 | 10170 | 10170 | 10170 | 10170 | 15 |
| 511 | 20231108 | 101700 | 596827520 | 10150 | 10170 | 10170 | 10150 | 420 |
| 512 | 20231108 | 101600 | 592560520 | 10170 | 10170 | 10170 | 10170 | 55 |
| 513 | 20231108 | 101500 | 592001170 | 10170 | 10170 | 10170 | 10170 | 229 |
| 514 | 20231108 | 101400 | 589672240 | 10150 | 10170 | 10170 | 10150 | 229 |
| 515 | 20231108 | 101300 | 587346840 | 10160 | 10150 | 10160 | 10150 | 845 |
| 516 | 20231108 | 101200 | 578769430 | 10150 | 10160 | 10160 | 10150 | 797 |
| 517 | 20231108 | 101100 | 570677370 | 10160 | 10160 | 10160 | 10150 | 49 |
| 518 | 20231108 | 101000 | 570179540 | 10150 | 10160 | 10160 | 10150 | 11 |
| 519 | 20231108 | 100900 | 570067880 | 10160 | 10150 | 10160 | 10150 | 153 |
| 520 | 20231108 | 100800 | 568514890 | 10150 | 10140 | 10150 | 10140 | 72 |
| 521 | 20231108 | 100700 | 567784100 | 10150 | 10140 | 10150 | 10140 | 101 |
| 522 | 20231108 | 100600 | 566759950 | 10150 | 10140 | 10150 | 10140 | 4 |
| 523 | 20231108 | 100500 | 566719360 | 10150 | 10150 | 10150 | 10150 | 30 |
| 524 | 20231108 | 100400 | 566414860 | 10140 | 10150 | 10150 | 10140 | 118 |
| 525 | 20231108 | 100300 | 565218190 | 10160 | 10140 | 10160 | 10140 | 349 |
| 526 | 20231108 | 100200 | 561677200 | 10150 | 10150 | 10150 | 10140 | 727 |
| 527 | 20231108 | 100100 | 554298180 | 10140 | 10150 | 10150 | 10140 | 1927 |
| 528 | 20231108 | 100000 | 534743370 | 10150 | 10160 | 10160 | 10150 | 53 |
| 529 | 20231108 | 095900 | 534205390 | 10150 | 10150 | 10160 | 10150 | 17 |
| 530 | 20231108 | 095800 | 534032800 | 10150 | 10150 | 10160 | 10150 | 54 |
| 531 | 20231108 | 095700 | 533484690 | 10150 | 10160 | 10170 | 10150 | 1399 |
| 532 | 20231108 | 095600 | 519270840 | 10160 | 10160 | 10160 | 10160 | 71 |
| 533 | 20231108 | 095500 | 518549480 | 10160 | 10160 | 10160 | 10160 | 4 |
| 534 | 20231108 | 095400 | 518508840 | 10170 | 10160 | 10170 | 10160 | 326 |
| 535 | 20231108 | 095300 | 515196510 | 10160 | 10160 | 10170 | 10160 | 525 |
| 536 | 20231108 | 095200 | 509857310 | 10160 | 10160 | 10170 | 10160 | 40 |
| 537 | 20231108 | 095100 | 509450880 | 10160 | 10170 | 10170 | 10160 | 84 |
| 538 | 20231108 | 095000 | 508597390 | 10170 | 10170 | 10170 | 10160 | 669 |
| 539 | 20231108 | 094900 | 501800240 | 10170 | 10160 | 10170 | 10160 | 83 |
| 540 | 20231108 | 094800 | 500956160 | 10160 | 10160 | 10160 | 10160 | 2 |
| 541 | 20231108 | 094700 | 500935840 | 10160 | 10160 | 10160 | 10160 | 4 |
| 542 | 20231108 | 094600 | 500895200 | 10160 | 10160 | 10170 | 10160 | 267 |
| 543 | 20231108 | 094500 | 498180350 | 10160 | 10160 | 10160 | 10160 | 14 |
| 544 | 20231108 | 094400 | 498038110 | 10160 | 10160 | 10160 | 10160 | 3 |
| 545 | 20231108 | 094300 | 498007630 | 10160 | 10170 | 10170 | 10160 | 238 |
| 546 | 20231108 | 094200 | 495587190 | 10160 | 10170 | 10170 | 10160 | 207 |
| 547 | 20231108 | 094100 | 493482040 | 10170 | 10180 | 10190 | 10170 | 356 |
| 548 | 20231108 | 094000 | 489858110 | 10170 | 10190 | 10200 | 10170 | 809 |
| 549 | 20231108 | 093900 | 481623050 | 10190 | 10200 | 10200 | 10190 | 529 |
| 550 | 20231108 | 093800 | 476227270 | 10200 | 10210 | 10210 | 10200 | 234 |
| 551 | 20231108 | 093700 | 473840390 | 10200 | 10200 | 10210 | 10200 | 56 |
| 552 | 20231108 | 093600 | 473269180 | 10210 | 10210 | 10210 | 10210 | 625 |
| 553 | 20231108 | 093500 | 466887930 | 10210 | 10210 | 10210 | 10210 | 12 |
| 554 | 20231108 | 093400 | 466765410 | 10210 | 10210 | 10210 | 10210 | 136 |
| 555 | 20231108 | 093300 | 465376850 | 10210 | 10210 | 10220 | 10210 | 163 |
| 556 | 20231108 | 093200 | 463712550 | 10220 | 10210 | 10230 | 10210 | 209 |
| 557 | 20231108 | 093100 | 461578520 | 10210 | 10230 | 10230 | 10210 | 204 |
| 558 | 20231108 | 093000 | 459495090 | 10220 | 10220 | 10230 | 10220 | 1706 |
| 559 | 20231108 | 092900 | 442059730 | 10230 | 10210 | 10230 | 10210 | 139 |
| 560 | 20231108 | 092800 | 440639980 | 10210 | 10200 | 10210 | 10200 | 85 |
| 561 | 20231108 | 092700 | 439772500 | 10200 | 10210 | 10210 | 10200 | 200 |
| 562 | 20231108 | 092600 | 437731200 | 10210 | 10210 | 10210 | 10210 | 10 |
| 563 | 20231108 | 092500 | 437629100 | 10220 | 10230 | 10230 | 10220 | 9144 |
| 564 | 20231108 | 092400 | 344088420 | 10240 | 10240 | 10240 | 10230 | 421 |
| 565 | 20231108 | 092300 | 339777390 | 10240 | 10230 | 10240 | 10230 | 1814 |
| 566 | 20231108 | 092200 | 321211750 | 10230 | 10230 | 10230 | 10220 | 480 |
| 567 | 20231108 | 092100 | 316302440 | 10230 | 10230 | 10230 | 10230 | 482 |
| 568 | 20231108 | 092000 | 311371580 | 10230 | 10230 | 10230 | 10230 | 1107 |
| 569 | 20231108 | 091900 | 300046970 | 10230 | 10230 | 10230 | 10230 | 62 |
| 570 | 20231108 | 091800 | 299412710 | 10230 | 10230 | 10230 | 10220 | 589 |
| 571 | 20231108 | 091700 | 293387290 | 10230 | 10230 | 10230 | 10220 | 918 |
| 572 | 20231108 | 091600 | 284001150 | 10230 | 10210 | 10230 | 10200 | 1048 |
| 573 | 20231108 | 091500 | 273293700 | 10210 | 10220 | 10220 | 10210 | 2128 |
| 574 | 20231108 | 091400 | 251566720 | 10210 | 10220 | 10220 | 10210 | 536 |
| 575 | 20231108 | 091300 | 246088840 | 10230 | 10230 | 10230 | 10230 | 1221 |
| 576 | 20231108 | 091200 | 233598010 | 10240 | 10230 | 10250 | 10230 | 2535 |
| 577 | 20231108 | 091100 | 207648590 | 10230 | 10230 | 10230 | 10230 | 264 |
| 578 | 20231108 | 091000 | 204947870 | 10230 | 10220 | 10230 | 10220 | 93 |
| 579 | 20231108 | 090900 | 203997220 | 10220 | 10220 | 10230 | 10220 | 419 |
| 580 | 20231108 | 090800 | 199712950 | 10220 | 10230 | 10230 | 10220 | 649 |
| 581 | 20231108 | 090700 | 193078790 | 10240 | 10220 | 10250 | 10220 | 1453 |
| 582 | 20231108 | 090600 | 178198450 | 10230 | 10210 | 10240 | 10210 | 1054 |
| 583 | 20231108 | 090500 | 167416570 | 10210 | 10230 | 10230 | 10210 | 1671 |
| 584 | 20231108 | 090400 | 150341150 | 10230 | 10240 | 10240 | 10220 | 319 |
| 585 | 20231108 | 090300 | 147078670 | 10230 | 10240 | 10250 | 10230 | 1832 |
| 586 | 20231108 | 090200 | 128318180 | 10240 | 10240 | 10260 | 10230 | 1042 |
| 587 | 20231108 | 090100 | 117653030 | 10260 | 10270 | 10270 | 10190 | 2382 |
| 588 | 20231108 | 090000 | 93217660 | 10280 | 10300 | 10300 | 10210 | 9056 |