31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 184600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 3 | 20231129 | 184500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231129 | 184400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231129 | 184300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231129 | 184200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231129 | 184100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231129 | 184000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231129 | 183900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231129 | 183800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231129 | 183700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231129 | 183600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231129 | 183500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231129 | 183400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231129 | 183300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231129 | 183200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231129 | 183100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231129 | 183000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231129 | 182900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231129 | 182800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231129 | 182700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231129 | 182600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231129 | 182500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231129 | 182400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231129 | 182300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231129 | 182200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231129 | 182100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231129 | 182000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231129 | 181900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231129 | 181800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231129 | 181700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231129 | 181600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 33 | 20231129 | 181500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231129 | 181400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231129 | 181300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231129 | 181200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231129 | 181100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231129 | 181000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231129 | 180900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231129 | 180800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231129 | 180700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231129 | 180600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231129 | 180500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231129 | 180400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231129 | 180300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231129 | 180200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231129 | 180100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231129 | 180000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231129 | 175900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231129 | 175800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231129 | 175700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231129 | 175600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231129 | 175500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231129 | 175400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231129 | 175300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231129 | 175200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231129 | 175100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231129 | 175000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231129 | 174900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231129 | 174800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231129 | 174700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231129 | 174600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 63 | 20231129 | 174500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231129 | 174400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231129 | 174300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231129 | 174200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231129 | 174100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231129 | 174000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231129 | 173900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231129 | 173800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231129 | 173700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231129 | 173600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231129 | 173500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231129 | 173400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231129 | 173300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231129 | 173200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231129 | 173100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231129 | 173000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231129 | 172900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231129 | 172800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231129 | 172700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231129 | 172600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231129 | 172500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231129 | 172400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231129 | 172300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231129 | 172200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231129 | 172100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231129 | 172000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231129 | 171900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231129 | 171800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231129 | 171700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231129 | 171600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 93 | 20231129 | 171500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231129 | 171400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231129 | 171300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231129 | 171200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231129 | 171100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231129 | 171000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231129 | 170900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231129 | 170800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231129 | 170700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231129 | 170600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231129 | 170500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231129 | 170400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231129 | 170300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231129 | 170200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231129 | 170100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231129 | 170000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231129 | 165900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231129 | 165800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231129 | 165700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231129 | 165600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231129 | 165500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231129 | 165400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231129 | 165300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231129 | 165200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231129 | 165100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231129 | 165000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231129 | 164900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231129 | 164800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231129 | 164700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231129 | 164600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 123 | 20231129 | 164500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231129 | 164400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231129 | 164300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231129 | 164200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231129 | 164100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231129 | 164000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231129 | 163900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231129 | 163800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231129 | 163700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231129 | 163600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231129 | 163500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231129 | 163400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231129 | 163300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231129 | 163200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231129 | 163100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231129 | 163000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231129 | 162900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231129 | 162800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231129 | 162700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231129 | 162600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231129 | 162500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231129 | 162400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231129 | 162300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231129 | 162200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231129 | 162100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231129 | 162000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231129 | 161900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231129 | 161800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231129 | 161700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231129 | 161600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 153 | 20231129 | 161500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231129 | 161400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231129 | 161300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231129 | 161200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231129 | 161100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231129 | 161000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231129 | 160900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231129 | 160800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231129 | 160700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231129 | 160600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231129 | 160500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231129 | 160400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231129 | 160300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231129 | 160200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231129 | 160100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231129 | 160000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231129 | 155900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231129 | 155800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231129 | 155700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231129 | 155600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231129 | 155500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231129 | 155400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231129 | 155300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231129 | 155200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231129 | 155100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231129 | 155000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231129 | 154900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231129 | 154800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231129 | 154700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231129 | 154600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 183 | 20231129 | 154500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231129 | 154400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231129 | 154300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231129 | 154200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231129 | 154100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231129 | 154000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231129 | 153900 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231129 | 153800 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231129 | 153700 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231129 | 153600 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231129 | 153500 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231129 | 153400 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231129 | 153300 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231129 | 153200 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231129 | 153100 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231129 | 153000 | 5061006620 | 10280 | 10280 | 10280 | 10280 | 38571 |
| 199 | 20231129 | 152900 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231129 | 152800 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231129 | 152700 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231129 | 152600 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231129 | 152500 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231129 | 152400 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231129 | 152300 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231129 | 152200 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231129 | 152100 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231129 | 152000 | 4664496740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231129 | 151900 | 4664496740 | 10300 | 10300 | 10300 | 10290 | 1678 |
| 210 | 20231129 | 151800 | 4647226570 | 10300 | 10290 | 10300 | 10290 | 1622 |
| 211 | 20231129 | 151700 | 4630535020 | 10290 | 10300 | 10300 | 10290 | 1009 |
| 212 | 20231129 | 151600 | 4620151110 | 10300 | 10300 | 10300 | 10290 | 809 |
| 213 | 20231129 | 151500 | 4611823880 | 10300 | 10300 | 10300 | 10290 | 534 |
| 214 | 20231129 | 151400 | 4606328000 | 10290 | 10300 | 10310 | 10290 | 592 |
| 215 | 20231129 | 151300 | 4600229010 | 10290 | 10290 | 10290 | 10280 | 5103 |
| 216 | 20231129 | 151200 | 4547726130 | 10290 | 10280 | 10290 | 10280 | 1070 |
| 217 | 20231129 | 151100 | 4536722880 | 10290 | 10280 | 10290 | 10280 | 831 |
| 218 | 20231129 | 151000 | 4528179520 | 10290 | 10280 | 10290 | 10280 | 760 |
| 219 | 20231129 | 150900 | 4520364240 | 10290 | 10290 | 10290 | 10280 | 15937 |
| 220 | 20231129 | 150800 | 4356408210 | 10300 | 10290 | 10300 | 10290 | 1739 |
| 221 | 20231129 | 150700 | 4338496860 | 10290 | 10290 | 10300 | 10290 | 934 |
| 222 | 20231129 | 150600 | 4328884730 | 10290 | 10310 | 10330 | 10290 | 11351 |
| 223 | 20231129 | 150500 | 4211775750 | 10320 | 10310 | 10320 | 10310 | 162 |
| 224 | 20231129 | 150400 | 4210104120 | 10320 | 10310 | 10320 | 10310 | 342 |
| 225 | 20231129 | 150300 | 4206574800 | 10320 | 10310 | 10320 | 10310 | 71 |
| 226 | 20231129 | 150200 | 4205842180 | 10310 | 10310 | 10320 | 10310 | 355 |
| 227 | 20231129 | 150100 | 4202179250 | 10320 | 10310 | 10320 | 10310 | 62 |
| 228 | 20231129 | 150000 | 4201539520 | 10310 | 10310 | 10320 | 10310 | 260 |
| 229 | 20231129 | 145900 | 4198857130 | 10310 | 10320 | 10320 | 10310 | 108 |
| 230 | 20231129 | 145800 | 4197742620 | 10320 | 10320 | 10320 | 10310 | 178 |
| 231 | 20231129 | 145700 | 4195905720 | 10320 | 10310 | 10320 | 10310 | 238 |
| 232 | 20231129 | 145600 | 4193450890 | 10300 | 10300 | 10310 | 10290 | 1073 |
| 233 | 20231129 | 145500 | 4182398530 | 10290 | 10290 | 10300 | 10290 | 197 |
| 234 | 20231129 | 145400 | 4180369580 | 10290 | 10300 | 10300 | 10290 | 5336 |
| 235 | 20231129 | 145300 | 4125461690 | 10300 | 10300 | 10300 | 10290 | 1778 |
| 236 | 20231129 | 145200 | 4107153340 | 10300 | 10280 | 10300 | 10280 | 2077 |
| 237 | 20231129 | 145100 | 4085780650 | 10290 | 10290 | 10290 | 10280 | 173 |
| 238 | 20231129 | 145000 | 4084000540 | 10280 | 10290 | 10290 | 10280 | 1310 |
| 239 | 20231129 | 144900 | 4070532980 | 10290 | 10300 | 10300 | 10280 | 10813 |
| 240 | 20231129 | 144800 | 3959269840 | 10300 | 10290 | 10300 | 10290 | 336 |
| 241 | 20231129 | 144700 | 3955812130 | 10300 | 10290 | 10300 | 10290 | 231 |
| 242 | 20231129 | 144600 | 3953433270 | 10290 | 10290 | 10300 | 10290 | 696 |
| 243 | 20231129 | 144500 | 3946270690 | 10300 | 10290 | 10300 | 10290 | 567 |
| 244 | 20231129 | 144400 | 3940434740 | 10290 | 10300 | 10300 | 10290 | 781 |
| 245 | 20231129 | 144300 | 3932397410 | 10300 | 10290 | 10300 | 10290 | 668 |
| 246 | 20231129 | 144200 | 3925520000 | 10290 | 10300 | 10300 | 10290 | 659 |
| 247 | 20231129 | 144100 | 3918738270 | 10300 | 10290 | 10300 | 10290 | 471 |
| 248 | 20231129 | 144000 | 3913890260 | 10300 | 10290 | 10300 | 10290 | 626 |
| 249 | 20231129 | 143900 | 3907447010 | 10290 | 10300 | 10300 | 10290 | 447 |
| 250 | 20231129 | 143800 | 3902845850 | 10290 | 10290 | 10300 | 10290 | 1208 |
| 251 | 20231129 | 143700 | 3890413820 | 10290 | 10300 | 10300 | 10290 | 919 |
| 252 | 20231129 | 143600 | 3880957050 | 10300 | 10290 | 10300 | 10290 | 376 |
| 253 | 20231129 | 143500 | 3877086440 | 10290 | 10300 | 10310 | 10290 | 712 |
| 254 | 20231129 | 143400 | 3869752650 | 10300 | 10310 | 10310 | 10300 | 213 |
| 255 | 20231129 | 143300 | 3867556710 | 10300 | 10310 | 10310 | 10300 | 102 |
| 256 | 20231129 | 143200 | 3866505390 | 10300 | 10310 | 10310 | 10300 | 155 |
| 257 | 20231129 | 143100 | 3864907420 | 10300 | 10310 | 10310 | 10300 | 37 |
| 258 | 20231129 | 143000 | 3864526000 | 10300 | 10300 | 10310 | 10290 | 560 |
| 259 | 20231129 | 142900 | 3858758810 | 10310 | 10320 | 10320 | 10310 | 462 |
| 260 | 20231129 | 142800 | 3853993920 | 10320 | 10320 | 10320 | 10320 | 179 |
| 261 | 20231129 | 142700 | 3852146640 | 10320 | 10290 | 10320 | 10290 | 6957 |
| 262 | 20231129 | 142600 | 3780556870 | 10290 | 10290 | 10290 | 10280 | 269 |
| 263 | 20231129 | 142500 | 3777788870 | 10290 | 10290 | 10290 | 10290 | 344 |
| 264 | 20231129 | 142400 | 3774249110 | 10280 | 10280 | 10290 | 10280 | 342 |
| 265 | 20231129 | 142300 | 3770730550 | 10280 | 10290 | 10290 | 10280 | 277 |
| 266 | 20231129 | 142200 | 3767880680 | 10290 | 10280 | 10290 | 10280 | 3996 |
| 267 | 20231129 | 142100 | 3726798660 | 10280 | 10310 | 10310 | 10280 | 8385 |
| 268 | 20231129 | 142000 | 3640496020 | 10310 | 10310 | 10310 | 10300 | 27 |
| 269 | 20231129 | 141900 | 3640217680 | 10310 | 10320 | 10320 | 10310 | 682 |
| 270 | 20231129 | 141800 | 3633186110 | 10320 | 10320 | 10330 | 10320 | 174 |
| 271 | 20231129 | 141700 | 3631390320 | 10300 | 10320 | 10330 | 10300 | 216 |
| 272 | 20231129 | 141600 | 3629161570 | 10330 | 10330 | 10330 | 10330 | 22 |
| 273 | 20231129 | 141500 | 3628934310 | 10330 | 10330 | 10330 | 10300 | 508 |
| 274 | 20231129 | 141400 | 3623693420 | 10330 | 10310 | 10330 | 10310 | 760 |
| 275 | 20231129 | 141300 | 3615857720 | 10310 | 10290 | 10330 | 10290 | 3240 |
| 276 | 20231129 | 141200 | 3582482970 | 10300 | 10300 | 10300 | 10300 | 687 |
| 277 | 20231129 | 141100 | 3575406870 | 10290 | 10300 | 10300 | 10290 | 634 |
| 278 | 20231129 | 141000 | 3568879730 | 10300 | 10330 | 10330 | 10290 | 21381 |
| 279 | 20231129 | 140900 | 3348675610 | 10330 | 10320 | 10330 | 10320 | 807 |
| 280 | 20231129 | 140800 | 3340339570 | 10330 | 10300 | 10330 | 10290 | 4288 |
| 281 | 20231129 | 140700 | 3296174410 | 10290 | 10310 | 10310 | 10290 | 2812 |
| 282 | 20231129 | 140600 | 3267214250 | 10300 | 10340 | 10340 | 10300 | 35483 |
| 283 | 20231129 | 140500 | 2901121410 | 10340 | 10340 | 10340 | 10340 | 184 |
| 284 | 20231129 | 140400 | 2899218850 | 10340 | 10340 | 10340 | 10340 | 200 |
| 285 | 20231129 | 140300 | 2897150850 | 10340 | 10340 | 10340 | 10340 | 18 |
| 286 | 20231129 | 140200 | 2896964730 | 10340 | 10340 | 10340 | 10340 | 147 |
| 287 | 20231129 | 140100 | 2895444750 | 10330 | 10330 | 10330 | 10330 | 12876 |
| 288 | 20231129 | 140000 | 2762435670 | 10330 | 10320 | 10330 | 10320 | 351 |
| 289 | 20231129 | 135900 | 2758810970 | 10320 | 10330 | 10330 | 10320 | 332 |
| 290 | 20231129 | 135800 | 2755384490 | 10330 | 10330 | 10330 | 10330 | 237 |
| 291 | 20231129 | 135700 | 2752936280 | 10330 | 10320 | 10330 | 10320 | 86 |
| 292 | 20231129 | 135600 | 2752048580 | 10330 | 10320 | 10330 | 10320 | 501 |
| 293 | 20231129 | 135500 | 2746876760 | 10330 | 10330 | 10330 | 10320 | 294 |
| 294 | 20231129 | 135400 | 2743842340 | 10330 | 10320 | 10330 | 10320 | 357 |
| 295 | 20231129 | 135300 | 2740156290 | 10330 | 10320 | 10330 | 10320 | 445 |
| 296 | 20231129 | 135200 | 2735563820 | 10330 | 10340 | 10340 | 10330 | 1714 |
| 297 | 20231129 | 135100 | 2717856860 | 10330 | 10340 | 10340 | 10330 | 73 |
| 298 | 20231129 | 135000 | 2717102720 | 10340 | 10340 | 10340 | 10340 | 141 |
| 299 | 20231129 | 134900 | 2715644780 | 10340 | 10340 | 10340 | 10340 | 66 |
| 300 | 20231129 | 134800 | 2714962340 | 10340 | 10340 | 10340 | 10340 | 132 |
| 301 | 20231129 | 134700 | 2713597460 | 10340 | 10340 | 10340 | 10340 | 251 |
| 302 | 20231129 | 134600 | 2711002120 | 10340 | 10330 | 10340 | 10330 | 148 |
| 303 | 20231129 | 134500 | 2709473120 | 10330 | 10320 | 10330 | 10320 | 4325 |
| 304 | 20231129 | 134400 | 2664799430 | 10330 | 10330 | 10330 | 10330 | 42 |
| 305 | 20231129 | 134300 | 2664365570 | 10330 | 10330 | 10330 | 10320 | 4045 |
| 306 | 20231129 | 134200 | 2622580740 | 10330 | 10320 | 10330 | 10320 | 1492 |
| 307 | 20231129 | 134100 | 2607171420 | 10330 | 10330 | 10330 | 10320 | 726 |
| 308 | 20231129 | 134000 | 2599677540 | 10330 | 10330 | 10330 | 10330 | 915 |
| 309 | 20231129 | 133900 | 2590225590 | 10320 | 10320 | 10330 | 10320 | 458 |
| 310 | 20231129 | 133800 | 2585497710 | 10330 | 10320 | 10330 | 10320 | 293 |
| 311 | 20231129 | 133700 | 2582473600 | 10330 | 10330 | 10330 | 10320 | 550 |
| 312 | 20231129 | 133600 | 2576795100 | 10330 | 10330 | 10330 | 10320 | 221 |
| 313 | 20231129 | 133500 | 2574513820 | 10320 | 10320 | 10330 | 10320 | 488 |
| 314 | 20231129 | 133400 | 2569476340 | 10320 | 10320 | 10330 | 10320 | 113 |
| 315 | 20231129 | 133300 | 2568310100 | 10320 | 10330 | 10330 | 10320 | 587 |
| 316 | 20231129 | 133200 | 2562250330 | 10320 | 10330 | 10330 | 10320 | 164 |
| 317 | 20231129 | 133100 | 2560557430 | 10320 | 10320 | 10330 | 10320 | 4627 |
| 318 | 20231129 | 133000 | 2512805530 | 10320 | 10320 | 10330 | 10320 | 336 |
| 319 | 20231129 | 132900 | 2509337120 | 10330 | 10330 | 10330 | 10320 | 365 |
| 320 | 20231129 | 132800 | 2505568050 | 10330 | 10330 | 10330 | 10320 | 461 |
| 321 | 20231129 | 132700 | 2500808380 | 10330 | 10330 | 10330 | 10330 | 63 |
| 322 | 20231129 | 132600 | 2500157590 | 10330 | 10330 | 10330 | 10330 | 180 |
| 323 | 20231129 | 132500 | 2498298190 | 10330 | 10330 | 10330 | 10320 | 93 |
| 324 | 20231129 | 132400 | 2497337560 | 10330 | 10330 | 10330 | 10330 | 237 |
| 325 | 20231129 | 132300 | 2494889350 | 10320 | 10330 | 10330 | 10320 | 213 |
| 326 | 20231129 | 132200 | 2492689360 | 10330 | 10330 | 10330 | 10320 | 267 |
| 327 | 20231129 | 132100 | 2489931960 | 10330 | 10320 | 10330 | 10320 | 75 |
| 328 | 20231129 | 132000 | 2489157240 | 10330 | 10330 | 10330 | 10330 | 371 |
| 329 | 20231129 | 131900 | 2485324810 | 10330 | 10330 | 10330 | 10330 | 81 |
| 330 | 20231129 | 131800 | 2484488080 | 10330 | 10330 | 10340 | 10330 | 214 |
| 331 | 20231129 | 131700 | 2482277100 | 10340 | 10340 | 10340 | 10330 | 116 |
| 332 | 20231129 | 131600 | 2481078430 | 10330 | 10320 | 10330 | 10320 | 1742 |
| 333 | 20231129 | 131500 | 2463099720 | 10320 | 10320 | 10320 | 10320 | 397 |
| 334 | 20231129 | 131400 | 2459002680 | 10320 | 10320 | 10320 | 10320 | 350 |
| 335 | 20231129 | 131300 | 2455390680 | 10320 | 10320 | 10320 | 10320 | 952 |
| 336 | 20231129 | 131200 | 2445566040 | 10320 | 10320 | 10320 | 10310 | 6499 |
| 337 | 20231129 | 131100 | 2378498250 | 10320 | 10320 | 10320 | 10320 | 160 |
| 338 | 20231129 | 131000 | 2376847050 | 10320 | 10320 | 10320 | 10310 | 195 |
| 339 | 20231129 | 130900 | 2374836150 | 10320 | 10320 | 10320 | 10310 | 384 |
| 340 | 20231129 | 130800 | 2370875750 | 10320 | 10310 | 10320 | 10310 | 133 |
| 341 | 20231129 | 130700 | 2369504400 | 10310 | 10320 | 10320 | 10310 | 1203 |
| 342 | 20231129 | 130600 | 2357099800 | 10320 | 10310 | 10320 | 10310 | 775 |
| 343 | 20231129 | 130500 | 2349109110 | 10310 | 10330 | 10330 | 10310 | 7302 |
| 344 | 20231129 | 130400 | 2273768840 | 10330 | 10330 | 10330 | 10330 | 358 |
| 345 | 20231129 | 130300 | 2270070700 | 10320 | 10330 | 10330 | 10320 | 363 |
| 346 | 20231129 | 130200 | 2266321910 | 10330 | 10330 | 10330 | 10330 | 308 |
| 347 | 20231129 | 130100 | 2263140270 | 10330 | 10330 | 10330 | 10330 | 228 |
| 348 | 20231129 | 130000 | 2260785030 | 10330 | 10330 | 10340 | 10320 | 12269 |
| 349 | 20231129 | 125900 | 2134056710 | 10330 | 10330 | 10340 | 10330 | 517 |
| 350 | 20231129 | 125800 | 2128714490 | 10330 | 10340 | 10340 | 10330 | 114 |
| 351 | 20231129 | 125700 | 2127536770 | 10340 | 10340 | 10340 | 10330 | 326 |
| 352 | 20231129 | 125600 | 2124167180 | 10330 | 10330 | 10340 | 10330 | 194 |
| 353 | 20231129 | 125500 | 2122163110 | 10340 | 10340 | 10340 | 10340 | 255 |
| 354 | 20231129 | 125400 | 2119526410 | 10330 | 10340 | 10340 | 10330 | 201 |
| 355 | 20231129 | 125300 | 2117448700 | 10340 | 10340 | 10340 | 10340 | 15 |
| 356 | 20231129 | 125200 | 2117293600 | 10340 | 10340 | 10340 | 10340 | 147 |
| 357 | 20231129 | 125100 | 2115773620 | 10340 | 10330 | 10340 | 10330 | 654 |
| 358 | 20231129 | 125000 | 2109017550 | 10330 | 10340 | 10340 | 10330 | 324 |
| 359 | 20231129 | 124900 | 2105668910 | 10340 | 10340 | 10340 | 10340 | 83 |
| 360 | 20231129 | 124800 | 2104810690 | 10340 | 10340 | 10340 | 10340 | 311 |
| 361 | 20231129 | 124700 | 2101594950 | 10340 | 10350 | 10350 | 10340 | 414 |
| 362 | 20231129 | 124600 | 2097314170 | 10340 | 10340 | 10350 | 10340 | 420 |
| 363 | 20231129 | 124500 | 2092970120 | 10350 | 10340 | 10350 | 10340 | 636 |
| 364 | 20231129 | 124400 | 2086393860 | 10340 | 10330 | 10340 | 10330 | 1532 |
| 365 | 20231129 | 124300 | 2070553880 | 10330 | 10330 | 10340 | 10330 | 342 |
| 366 | 20231129 | 124200 | 2067021000 | 10340 | 10330 | 10340 | 10330 | 1684 |
| 367 | 20231129 | 124100 | 2049611740 | 10340 | 10340 | 10340 | 10330 | 167 |
| 368 | 20231129 | 124000 | 2047886040 | 10330 | 10340 | 10340 | 10330 | 420 |
| 369 | 20231129 | 123900 | 2043545910 | 10330 | 10340 | 10340 | 10330 | 148 |
| 370 | 20231129 | 123800 | 2042016930 | 10330 | 10330 | 10340 | 10330 | 357 |
| 371 | 20231129 | 123700 | 2038327540 | 10340 | 10330 | 10340 | 10330 | 152 |
| 372 | 20231129 | 123600 | 2036757310 | 10340 | 10330 | 10340 | 10330 | 437 |
| 373 | 20231129 | 123500 | 2032241570 | 10330 | 10330 | 10340 | 10330 | 360 |
| 374 | 20231129 | 123400 | 2028521320 | 10330 | 10330 | 10340 | 10330 | 306 |
| 375 | 20231129 | 123300 | 2025360260 | 10340 | 10340 | 10340 | 10330 | 386 |
| 376 | 20231129 | 123200 | 2021371110 | 10340 | 10330 | 10340 | 10330 | 286 |
| 377 | 20231129 | 123100 | 2018415980 | 10330 | 10340 | 10340 | 10330 | 306 |
| 378 | 20231129 | 123000 | 2015252800 | 10340 | 10340 | 10340 | 10340 | 11 |
| 379 | 20231129 | 122900 | 2015139060 | 10340 | 10340 | 10340 | 10340 | 252 |
| 380 | 20231129 | 122800 | 2012533380 | 10340 | 10340 | 10340 | 10340 | 218 |
| 381 | 20231129 | 122700 | 2010279260 | 10350 | 10360 | 10360 | 10340 | 327 |
| 382 | 20231129 | 122600 | 2006895080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 383 | 20231129 | 122500 | 2006895080 | 10350 | 10330 | 10350 | 10330 | 171 |
| 384 | 20231129 | 122400 | 2005125700 | 10330 | 10340 | 10340 | 10330 | 49 |
| 385 | 20231129 | 122300 | 2004619050 | 10340 | 10330 | 10340 | 10330 | 647 |
| 386 | 20231129 | 122200 | 1997929110 | 10340 | 10340 | 10340 | 10330 | 2503 |
| 387 | 20231129 | 122100 | 1972052120 | 10340 | 10330 | 10340 | 10330 | 243 |
| 388 | 20231129 | 122000 | 1969540430 | 10330 | 10340 | 10340 | 10330 | 701 |
| 389 | 20231129 | 121900 | 1962294080 | 10340 | 10340 | 10340 | 10340 | 1436 |
| 390 | 20231129 | 121800 | 1947445840 | 10340 | 10350 | 10350 | 10340 | 155 |
| 391 | 20231129 | 121700 | 1945841660 | 10360 | 10360 | 10360 | 10360 | 25 |
| 392 | 20231129 | 121600 | 1945582660 | 10340 | 10360 | 10360 | 10340 | 345 |
| 393 | 20231129 | 121500 | 1942014600 | 10340 | 10350 | 10350 | 10340 | 88 |
| 394 | 20231129 | 121400 | 1941104520 | 10350 | 10340 | 10350 | 10330 | 1092 |
| 395 | 20231129 | 121300 | 1929813550 | 10340 | 10330 | 10340 | 10330 | 4257 |
| 396 | 20231129 | 121200 | 1885797050 | 10340 | 10340 | 10340 | 10330 | 183 |
| 397 | 20231129 | 121100 | 1883905340 | 10330 | 10340 | 10340 | 10330 | 52 |
| 398 | 20231129 | 121000 | 1883367850 | 10340 | 10340 | 10340 | 10340 | 170 |
| 399 | 20231129 | 120900 | 1881610050 | 10330 | 10330 | 10330 | 10330 | 16 |
| 400 | 20231129 | 120800 | 1881444770 | 10330 | 10340 | 10340 | 10330 | 379 |
| 401 | 20231129 | 120700 | 1877528320 | 10340 | 10340 | 10340 | 10340 | 65 |
| 402 | 20231129 | 120600 | 1876856220 | 10340 | 10340 | 10340 | 10340 | 218 |
| 403 | 20231129 | 120500 | 1874602100 | 10340 | 10340 | 10340 | 10330 | 116 |
| 404 | 20231129 | 120400 | 1873403480 | 10330 | 10340 | 10340 | 10330 | 252 |
| 405 | 20231129 | 120300 | 1870799030 | 10340 | 10340 | 10340 | 10340 | 0 |
| 406 | 20231129 | 120200 | 1870799030 | 10340 | 10340 | 10340 | 10340 | 152 |
| 407 | 20231129 | 120100 | 1869227350 | 10340 | 10330 | 10340 | 10330 | 205 |
| 408 | 20231129 | 120000 | 1867108970 | 10340 | 10330 | 10340 | 10330 | 222 |
| 409 | 20231129 | 115900 | 1864813850 | 10340 | 10340 | 10340 | 10330 | 1114 |
| 410 | 20231129 | 115800 | 1853299520 | 10330 | 10350 | 10350 | 10330 | 5387 |
| 411 | 20231129 | 115700 | 1797605900 | 10350 | 10350 | 10350 | 10340 | 4175 |
| 412 | 20231129 | 115600 | 1754403800 | 10350 | 10350 | 10350 | 10350 | 10 |
| 413 | 20231129 | 115500 | 1754300300 | 10360 | 10360 | 10360 | 10360 | 159 |
| 414 | 20231129 | 115400 | 1752653060 | 10360 | 10360 | 10360 | 10360 | 33 |
| 415 | 20231129 | 115300 | 1752311180 | 10360 | 10360 | 10360 | 10360 | 125 |
| 416 | 20231129 | 115200 | 1751016180 | 10360 | 10360 | 10360 | 10360 | 3 |
| 417 | 20231129 | 115100 | 1750985100 | 10360 | 10360 | 10360 | 10360 | 150 |
| 418 | 20231129 | 115000 | 1749431100 | 10360 | 10360 | 10360 | 10360 | 53 |
| 419 | 20231129 | 114900 | 1748882020 | 10360 | 10360 | 10360 | 10360 | 428 |
| 420 | 20231129 | 114800 | 1744447940 | 10360 | 10360 | 10360 | 10360 | 20 |
| 421 | 20231129 | 114700 | 1744240740 | 10360 | 10360 | 10360 | 10360 | 162 |
| 422 | 20231129 | 114600 | 1742562420 | 10360 | 10360 | 10360 | 10360 | 2 |
| 423 | 20231129 | 114500 | 1742541700 | 10360 | 10350 | 10360 | 10350 | 139 |
| 424 | 20231129 | 114400 | 1741101690 | 10360 | 10370 | 10370 | 10360 | 1635 |
| 425 | 20231129 | 114300 | 1724162710 | 10370 | 10370 | 10370 | 10370 | 550 |
| 426 | 20231129 | 114200 | 1718459210 | 10370 | 10370 | 10370 | 10370 | 127 |
| 427 | 20231129 | 114100 | 1717142220 | 10370 | 10370 | 10370 | 10370 | 1 |
| 428 | 20231129 | 114000 | 1717131850 | 10360 | 10360 | 10360 | 10360 | 1887 |
| 429 | 20231129 | 113900 | 1697582530 | 10360 | 10360 | 10360 | 10350 | 1037 |
| 430 | 20231129 | 113800 | 1686839260 | 10360 | 10360 | 10360 | 10360 | 158 |
| 431 | 20231129 | 113700 | 1685202380 | 10360 | 10360 | 10360 | 10360 | 2 |
| 432 | 20231129 | 113600 | 1685181660 | 10360 | 10360 | 10360 | 10360 | 134 |
| 433 | 20231129 | 113500 | 1683793420 | 10360 | 10360 | 10360 | 10350 | 62 |
| 434 | 20231129 | 113400 | 1683151390 | 10360 | 10360 | 10360 | 10360 | 127 |
| 435 | 20231129 | 113300 | 1681835670 | 10360 | 10360 | 10360 | 10360 | 39 |
| 436 | 20231129 | 113200 | 1681431630 | 10360 | 10360 | 10360 | 10360 | 160 |
| 437 | 20231129 | 113100 | 1679774030 | 10360 | 10350 | 10360 | 10350 | 3 |
| 438 | 20231129 | 113000 | 1679742970 | 10350 | 10360 | 10360 | 10350 | 873 |
| 439 | 20231129 | 112900 | 1670705170 | 10360 | 10360 | 10360 | 10360 | 110 |
| 440 | 20231129 | 112800 | 1669565570 | 10360 | 10360 | 10360 | 10360 | 152 |
| 441 | 20231129 | 112700 | 1667990850 | 10360 | 10360 | 10360 | 10360 | 155 |
| 442 | 20231129 | 112600 | 1666385050 | 10360 | 10360 | 10360 | 10360 | 125 |
| 443 | 20231129 | 112500 | 1665090050 | 10360 | 10360 | 10360 | 10360 | 133 |
| 444 | 20231129 | 112400 | 1663712170 | 10360 | 10360 | 10360 | 10360 | 30 |
| 445 | 20231129 | 112300 | 1663401370 | 10360 | 10360 | 10360 | 10360 | 125 |
| 446 | 20231129 | 112200 | 1662106370 | 10360 | 10360 | 10360 | 10360 | 32 |
| 447 | 20231129 | 112100 | 1661774850 | 10360 | 10360 | 10360 | 10360 | 131 |
| 448 | 20231129 | 112000 | 1660417690 | 10360 | 10360 | 10360 | 10350 | 291 |
| 449 | 20231129 | 111900 | 1657405470 | 10360 | 10360 | 10360 | 10360 | 235 |
| 450 | 20231129 | 111800 | 1654970870 | 10360 | 10360 | 10360 | 10360 | 7 |
| 451 | 20231129 | 111700 | 1654898350 | 10360 | 10360 | 10360 | 10340 | 5180 |
| 452 | 20231129 | 111600 | 1601240190 | 10370 | 10360 | 10370 | 10350 | 3597 |
| 453 | 20231129 | 111500 | 1563973890 | 10360 | 10360 | 10360 | 10350 | 151 |
| 454 | 20231129 | 111400 | 1562409750 | 10350 | 10360 | 10360 | 10350 | 9 |
| 455 | 20231129 | 111300 | 1562316530 | 10350 | 10360 | 10360 | 10350 | 158 |
| 456 | 20231129 | 111200 | 1560679710 | 10360 | 10360 | 10360 | 10360 | 4 |
| 457 | 20231129 | 111100 | 1560638270 | 10360 | 10360 | 10360 | 10360 | 165 |
| 458 | 20231129 | 111000 | 1558928870 | 10360 | 10360 | 10360 | 10360 | 2 |
| 459 | 20231129 | 110900 | 1558908150 | 10360 | 10360 | 10360 | 10340 | 237 |
| 460 | 20231129 | 110800 | 1556454250 | 10380 | 10350 | 10380 | 10350 | 12207 |
| 461 | 20231129 | 110700 | 1429978300 | 10360 | 10360 | 10360 | 10350 | 133 |
| 462 | 20231129 | 110600 | 1428600430 | 10350 | 10360 | 10360 | 10350 | 264 |
| 463 | 20231129 | 110500 | 1425866740 | 10350 | 10360 | 10360 | 10350 | 64 |
| 464 | 20231129 | 110400 | 1425203770 | 10350 | 10360 | 10360 | 10350 | 199 |
| 465 | 20231129 | 110300 | 1423142850 | 10360 | 10350 | 10360 | 10350 | 232 |
| 466 | 20231129 | 110200 | 1420741580 | 10350 | 10360 | 10360 | 10350 | 253 |
| 467 | 20231129 | 110100 | 1418121750 | 10360 | 10350 | 10360 | 10350 | 3322 |
| 468 | 20231129 | 110000 | 1383738730 | 10350 | 10360 | 10360 | 10350 | 255 |
| 469 | 20231129 | 105900 | 1381097840 | 10360 | 10350 | 10360 | 10350 | 3 |
| 470 | 20231129 | 105800 | 1381066780 | 10350 | 10360 | 10360 | 10350 | 182 |
| 471 | 20231129 | 105700 | 1379181830 | 10360 | 10360 | 10360 | 10360 | 31 |
| 472 | 20231129 | 105600 | 1378860670 | 10350 | 10360 | 10360 | 10350 | 202 |
| 473 | 20231129 | 105500 | 1376768650 | 10360 | 10350 | 10360 | 10350 | 92 |
| 474 | 20231129 | 105400 | 1375815550 | 10360 | 10360 | 10360 | 10350 | 161 |
| 475 | 20231129 | 105300 | 1374147620 | 10360 | 10360 | 10360 | 10360 | 527 |
| 476 | 20231129 | 105200 | 1368687900 | 10360 | 10360 | 10360 | 10360 | 165 |
| 477 | 20231129 | 105100 | 1366978500 | 10360 | 10360 | 10360 | 10360 | 32 |
| 478 | 20231129 | 105000 | 1366646980 | 10360 | 10350 | 10360 | 10350 | 255 |
| 479 | 20231129 | 104900 | 1364006480 | 10350 | 10360 | 10360 | 10350 | 1430 |
| 480 | 20231129 | 104800 | 1349204620 | 10350 | 10360 | 10360 | 10350 | 16 |
| 481 | 20231129 | 104700 | 1349038960 | 10350 | 10350 | 10360 | 10350 | 3799 |
| 482 | 20231129 | 104600 | 1309713420 | 10350 | 10350 | 10350 | 10340 | 188 |
| 483 | 20231129 | 104500 | 1307768420 | 10350 | 10350 | 10350 | 10350 | 162 |
| 484 | 20231129 | 104400 | 1306091720 | 10340 | 10350 | 10360 | 10340 | 409 |
| 485 | 20231129 | 104300 | 1301858850 | 10350 | 10360 | 10360 | 10350 | 992 |
| 486 | 20231129 | 104200 | 1291590380 | 10360 | 10360 | 10360 | 10360 | 32 |
| 487 | 20231129 | 104100 | 1291258860 | 10350 | 10360 | 10360 | 10350 | 224 |
| 488 | 20231129 | 104000 | 1288939200 | 10360 | 10360 | 10360 | 10350 | 626 |
| 489 | 20231129 | 103900 | 1282457040 | 10350 | 10360 | 10360 | 10350 | 323 |
| 490 | 20231129 | 103800 | 1279111800 | 10360 | 10360 | 10360 | 10360 | 67 |
| 491 | 20231129 | 103700 | 1278417680 | 10350 | 10360 | 10360 | 10350 | 199 |
| 492 | 20231129 | 103600 | 1276356670 | 10360 | 10360 | 10360 | 10360 | 16 |
| 493 | 20231129 | 103500 | 1276190910 | 10360 | 10360 | 10360 | 10360 | 129 |
| 494 | 20231129 | 103400 | 1274854470 | 10360 | 10360 | 10360 | 10350 | 394 |
| 495 | 20231129 | 103300 | 1270776240 | 10350 | 10380 | 10380 | 10350 | 1066 |
| 496 | 20231129 | 103200 | 1259730150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 497 | 20231129 | 103100 | 1259730150 | 10380 | 10390 | 10390 | 10380 | 409 |
| 498 | 20231129 | 103000 | 1255483160 | 10390 | 10350 | 10390 | 10350 | 873 |
| 499 | 20231129 | 102900 | 1246437280 | 10350 | 10360 | 10360 | 10350 | 69 |
| 500 | 20231129 | 102800 | 1245722560 | 10350 | 10360 | 10360 | 10350 | 215 |
| 501 | 20231129 | 102700 | 1243495950 | 10360 | 10360 | 10360 | 10350 | 248 |
| 502 | 20231129 | 102600 | 1240927680 | 10360 | 10350 | 10360 | 10350 | 409 |
| 503 | 20231129 | 102500 | 1236692590 | 10350 | 10350 | 10360 | 10350 | 332 |
| 504 | 20231129 | 102400 | 1233255900 | 10360 | 10360 | 10360 | 10350 | 303 |
| 505 | 20231129 | 102300 | 1230117350 | 10360 | 10350 | 10360 | 10350 | 326 |
| 506 | 20231129 | 102200 | 1226740000 | 10360 | 10360 | 10370 | 10350 | 1867 |
| 507 | 20231129 | 102100 | 1207403880 | 10360 | 10370 | 10370 | 10350 | 254 |
| 508 | 20231129 | 102000 | 1204773350 | 10370 | 10350 | 10370 | 10350 | 632 |
| 509 | 20231129 | 101900 | 1198229510 | 10370 | 10360 | 10370 | 10350 | 931 |
| 510 | 20231129 | 101800 | 1188591080 | 10360 | 10360 | 10370 | 10350 | 1438 |
| 511 | 20231129 | 101700 | 1173694150 | 10350 | 10370 | 10370 | 10350 | 388 |
| 512 | 20231129 | 101600 | 1169675300 | 10380 | 10360 | 10380 | 10360 | 609 |
| 513 | 20231129 | 101500 | 1163363260 | 10360 | 10350 | 10360 | 10350 | 69 |
| 514 | 20231129 | 101400 | 1162648840 | 10350 | 10350 | 10360 | 10350 | 669 |
| 515 | 20231129 | 101300 | 1155723530 | 10350 | 10370 | 10370 | 10350 | 4815 |
| 516 | 20231129 | 101200 | 1105881350 | 10370 | 10370 | 10370 | 10360 | 259 |
| 517 | 20231129 | 101100 | 1103197840 | 10370 | 10360 | 10370 | 10360 | 355 |
| 518 | 20231129 | 101000 | 1099518450 | 10360 | 10360 | 10360 | 10360 | 200 |
| 519 | 20231129 | 100900 | 1097446450 | 10360 | 10370 | 10370 | 10350 | 1066 |
| 520 | 20231129 | 100800 | 1086401910 | 10380 | 10380 | 10380 | 10370 | 167 |
| 521 | 20231129 | 100700 | 1084669830 | 10370 | 10380 | 10380 | 10370 | 582 |
| 522 | 20231129 | 100600 | 1078629880 | 10380 | 10380 | 10390 | 10380 | 215 |
| 523 | 20231129 | 100500 | 1076398040 | 10390 | 10380 | 10390 | 10380 | 437 |
| 524 | 20231129 | 100400 | 1071861600 | 10380 | 10370 | 10380 | 10330 | 8444 |
| 525 | 20231129 | 100300 | 984525080 | 10370 | 10370 | 10370 | 10360 | 208 |
| 526 | 20231129 | 100200 | 982368940 | 10360 | 10340 | 10370 | 10340 | 1361 |
| 527 | 20231129 | 100100 | 968259370 | 10340 | 10340 | 10360 | 10340 | 277 |
| 528 | 20231129 | 100000 | 965393830 | 10340 | 10350 | 10370 | 10340 | 281 |
| 529 | 20231129 | 095900 | 962484620 | 10350 | 10350 | 10350 | 10340 | 256 |
| 530 | 20231129 | 095800 | 959835720 | 10340 | 10340 | 10350 | 10340 | 457 |
| 531 | 20231129 | 095700 | 955107340 | 10350 | 10350 | 10360 | 10340 | 395 |
| 532 | 20231129 | 095600 | 951021170 | 10350 | 10340 | 10360 | 10340 | 798 |
| 533 | 20231129 | 095500 | 942769070 | 10330 | 10350 | 10360 | 10330 | 1119 |
| 534 | 20231129 | 095400 | 931193420 | 10360 | 10350 | 10360 | 10350 | 560 |
| 535 | 20231129 | 095300 | 925395790 | 10350 | 10360 | 10360 | 10350 | 213 |
| 536 | 20231129 | 095200 | 923190960 | 10350 | 10360 | 10360 | 10350 | 502 |
| 537 | 20231129 | 095100 | 917993890 | 10350 | 10350 | 10360 | 10350 | 237 |
| 538 | 20231129 | 095000 | 915540870 | 10350 | 10350 | 10360 | 10350 | 341 |
| 539 | 20231129 | 094900 | 912010240 | 10350 | 10350 | 10360 | 10350 | 668 |
| 540 | 20231129 | 094800 | 905095870 | 10350 | 10370 | 10370 | 10350 | 499 |
| 541 | 20231129 | 094700 | 899928800 | 10360 | 10360 | 10370 | 10360 | 23 |
| 542 | 20231129 | 094600 | 899690450 | 10370 | 10370 | 10370 | 10370 | 125 |
| 543 | 20231129 | 094500 | 898394200 | 10370 | 10340 | 10370 | 10340 | 414 |
| 544 | 20231129 | 094400 | 894111530 | 10330 | 10340 | 10340 | 10330 | 1421 |
| 545 | 20231129 | 094300 | 879427440 | 10340 | 10340 | 10340 | 10330 | 3332 |
| 546 | 20231129 | 094200 | 844988560 | 10340 | 10340 | 10350 | 10340 | 396 |
| 547 | 20231129 | 094100 | 840892670 | 10350 | 10350 | 10350 | 10340 | 276 |
| 548 | 20231129 | 094000 | 838038290 | 10340 | 10340 | 10350 | 10340 | 458 |
| 549 | 20231129 | 093900 | 833301250 | 10340 | 10350 | 10350 | 10340 | 103 |
| 550 | 20231129 | 093800 | 832236170 | 10350 | 10340 | 10350 | 10340 | 472 |
| 551 | 20231129 | 093700 | 827353060 | 10350 | 10350 | 10350 | 10340 | 197 |
| 552 | 20231129 | 093600 | 825314120 | 10350 | 10350 | 10350 | 10340 | 418 |
| 553 | 20231129 | 093500 | 820989930 | 10340 | 10340 | 10340 | 10340 | 236 |
| 554 | 20231129 | 093400 | 818549690 | 10340 | 10340 | 10340 | 10340 | 27 |
| 555 | 20231129 | 093300 | 818270510 | 10340 | 10340 | 10340 | 10330 | 1311 |
| 556 | 20231129 | 093200 | 804721610 | 10340 | 10330 | 10360 | 10320 | 2392 |
| 557 | 20231129 | 093100 | 780011330 | 10330 | 10340 | 10340 | 10330 | 144 |
| 558 | 20231129 | 093000 | 778522490 | 10340 | 10320 | 10340 | 10320 | 1088 |
| 559 | 20231129 | 092900 | 767288950 | 10320 | 10320 | 10320 | 10320 | 685 |
| 560 | 20231129 | 092800 | 760219750 | 10320 | 10320 | 10320 | 10310 | 901 |
| 561 | 20231129 | 092700 | 750923330 | 10320 | 10330 | 10330 | 10320 | 766 |
| 562 | 20231129 | 092600 | 743016530 | 10330 | 10330 | 10330 | 10320 | 3486 |
| 563 | 20231129 | 092500 | 707032150 | 10330 | 10320 | 10360 | 10320 | 932 |
| 564 | 20231129 | 092400 | 697402910 | 10320 | 10340 | 10340 | 10310 | 8827 |
| 565 | 20231129 | 092300 | 606276920 | 10340 | 10340 | 10350 | 10340 | 875 |
| 566 | 20231129 | 092200 | 597226110 | 10350 | 10340 | 10350 | 10340 | 2101 |
| 567 | 20231129 | 092100 | 575501430 | 10340 | 10360 | 10360 | 10340 | 5669 |
| 568 | 20231129 | 092000 | 516845850 | 10360 | 10360 | 10360 | 10360 | 443 |
| 569 | 20231129 | 091900 | 512256370 | 10360 | 10360 | 10360 | 10350 | 2580 |
| 570 | 20231129 | 091800 | 485529660 | 10360 | 10360 | 10360 | 10360 | 760 |
| 571 | 20231129 | 091700 | 477656060 | 10360 | 10360 | 10370 | 10360 | 2917 |
| 572 | 20231129 | 091600 | 447434440 | 10360 | 10390 | 10390 | 10350 | 19730 |
| 573 | 20231129 | 091500 | 242652000 | 10400 | 10400 | 10400 | 10390 | 399 |
| 574 | 20231129 | 091400 | 238502410 | 10400 | 10400 | 10400 | 10400 | 391 |
| 575 | 20231129 | 091300 | 234436010 | 10400 | 10390 | 10400 | 10390 | 4424 |
| 576 | 20231129 | 091200 | 188455960 | 10400 | 10400 | 10400 | 10390 | 188 |
| 577 | 20231129 | 091100 | 186500820 | 10400 | 10400 | 10400 | 10390 | 175 |
| 578 | 20231129 | 091000 | 184680920 | 10400 | 10400 | 10400 | 10400 | 269 |
| 579 | 20231129 | 090900 | 181883320 | 10400 | 10400 | 10400 | 10400 | 236 |
| 580 | 20231129 | 090800 | 179428920 | 10390 | 10390 | 10410 | 10390 | 2274 |
| 581 | 20231129 | 090700 | 155784540 | 10400 | 10390 | 10400 | 10390 | 123 |
| 582 | 20231129 | 090600 | 154505710 | 10400 | 10410 | 10420 | 10390 | 1926 |
| 583 | 20231129 | 090500 | 134464990 | 10410 | 10420 | 10420 | 10410 | 1033 |
| 584 | 20231129 | 090400 | 123711150 | 10410 | 10390 | 10410 | 10390 | 1704 |
| 585 | 20231129 | 090300 | 106001280 | 10390 | 10390 | 10390 | 10380 | 1041 |
| 586 | 20231129 | 090200 | 95189580 | 10380 | 10410 | 10410 | 10380 | 83 |
| 587 | 20231129 | 090100 | 94325610 | 10420 | 10370 | 10420 | 10370 | 566 |
| 588 | 20231129 | 090000 | 88456140 | 10370 | 10370 | 10420 | 10350 | 8511 |