31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 3 | 20240419 | 184300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240419 | 184200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240419 | 184100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240419 | 184000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240419 | 183900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240419 | 183800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240419 | 183700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240419 | 183600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240419 | 183500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240419 | 183400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240419 | 183300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240419 | 183200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240419 | 183100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240419 | 183000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240419 | 182900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240419 | 182800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240419 | 182700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240419 | 182600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240419 | 182500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240419 | 182400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240419 | 182300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240419 | 182200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240419 | 182100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240419 | 182000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240419 | 181900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240419 | 181800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240419 | 181700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240419 | 181600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240419 | 181500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240419 | 181400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 33 | 20240419 | 181300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240419 | 181200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240419 | 181100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240419 | 181000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240419 | 180900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240419 | 180800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240419 | 180700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240419 | 180600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240419 | 180500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240419 | 180400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240419 | 180300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240419 | 180200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240419 | 180100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240419 | 180000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240419 | 175900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240419 | 175800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240419 | 175700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240419 | 175600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240419 | 175500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240419 | 175400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240419 | 175300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240419 | 175200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240419 | 175100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240419 | 175000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240419 | 174900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240419 | 174800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240419 | 174700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240419 | 174600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240419 | 174500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240419 | 174400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 63 | 20240419 | 174300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240419 | 174200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240419 | 174100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240419 | 174000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240419 | 173900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240419 | 173800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240419 | 173700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240419 | 173600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240419 | 173500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240419 | 173400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240419 | 173300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240419 | 173200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240419 | 173100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240419 | 173000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240419 | 172900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240419 | 172800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240419 | 172700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240419 | 172600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240419 | 172500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240419 | 172400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240419 | 172300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240419 | 172200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240419 | 172100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240419 | 172000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240419 | 171900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240419 | 171800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240419 | 171700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240419 | 171600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240419 | 171500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240419 | 171400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 93 | 20240419 | 171300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240419 | 171200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240419 | 171100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240419 | 171000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240419 | 170900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240419 | 170800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240419 | 170700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240419 | 170600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240419 | 170500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240419 | 170400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240419 | 170300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240419 | 170200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240419 | 170100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240419 | 170000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240419 | 165900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240419 | 165800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240419 | 165700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240419 | 165600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240419 | 165500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240419 | 165400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240419 | 165300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240419 | 165200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240419 | 165100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240419 | 165000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240419 | 164900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240419 | 164800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240419 | 164700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240419 | 164600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240419 | 164500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240419 | 164400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 123 | 20240419 | 164300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240419 | 164200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240419 | 164100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240419 | 164000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240419 | 163900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240419 | 163800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240419 | 163700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240419 | 163600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240419 | 163500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240419 | 163400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240419 | 163300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240419 | 163200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240419 | 163100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240419 | 163000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240419 | 162900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240419 | 162800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240419 | 162700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240419 | 162600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240419 | 162500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240419 | 162400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240419 | 162300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240419 | 162200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240419 | 162100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240419 | 162000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240419 | 161900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240419 | 161800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240419 | 161700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240419 | 161600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240419 | 161500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240419 | 161400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 153 | 20240419 | 161300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240419 | 161200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240419 | 161100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240419 | 161000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240419 | 160900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240419 | 160800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240419 | 160700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240419 | 160600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240419 | 160500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240419 | 160400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240419 | 160300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240419 | 160200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240419 | 160100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240419 | 160000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240419 | 155900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240419 | 155800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240419 | 155700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240419 | 155600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240419 | 155500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240419 | 155400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240419 | 155300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240419 | 155200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240419 | 155100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240419 | 155000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240419 | 154900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240419 | 154800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240419 | 154700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240419 | 154600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240419 | 154500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240419 | 154400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 183 | 20240419 | 154300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240419 | 154200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240419 | 154100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240419 | 154000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240419 | 153900 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240419 | 153800 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240419 | 153700 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240419 | 153600 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240419 | 153500 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240419 | 153400 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240419 | 153300 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240419 | 153200 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240419 | 153100 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240419 | 153000 | 5853145050 | 11160 | 11160 | 11160 | 11160 | 36974 |
| 197 | 20240419 | 152900 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240419 | 152800 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240419 | 152700 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240419 | 152600 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240419 | 152500 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240419 | 152400 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240419 | 152300 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240419 | 152200 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240419 | 152100 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240419 | 152000 | 5440515210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240419 | 151900 | 5440515210 | 11170 | 11190 | 11190 | 11170 | 4604 |
| 208 | 20240419 | 151800 | 5389053650 | 11180 | 11190 | 11200 | 11180 | 1914 |
| 209 | 20240419 | 151700 | 5367636000 | 11200 | 11210 | 11210 | 11190 | 660 |
| 210 | 20240419 | 151600 | 5360244530 | 11200 | 11190 | 11210 | 11180 | 8796 |
| 211 | 20240419 | 151500 | 5261733990 | 11200 | 11200 | 11200 | 11190 | 1138 |
| 212 | 20240419 | 151400 | 5248991050 | 11200 | 11200 | 11200 | 11180 | 2268 |
| 213 | 20240419 | 151300 | 5223610550 | 11200 | 11200 | 11200 | 11190 | 395 |
| 214 | 20240419 | 151200 | 5219189020 | 11200 | 11180 | 11200 | 11180 | 5617 |
| 215 | 20240419 | 151100 | 5156338110 | 11190 | 11180 | 11190 | 11180 | 1402 |
| 216 | 20240419 | 151000 | 5140662500 | 11190 | 11180 | 11190 | 11180 | 1230 |
| 217 | 20240419 | 150900 | 5126899820 | 11190 | 11190 | 11190 | 11180 | 646 |
| 218 | 20240419 | 150800 | 5119673300 | 11190 | 11200 | 11200 | 11190 | 1267 |
| 219 | 20240419 | 150700 | 5105494410 | 11200 | 11200 | 11200 | 11190 | 811 |
| 220 | 20240419 | 150600 | 5096412760 | 11190 | 11200 | 11200 | 11180 | 1851 |
| 221 | 20240419 | 150500 | 5075703880 | 11190 | 11200 | 11200 | 11190 | 994 |
| 222 | 20240419 | 150400 | 5064575300 | 11200 | 11190 | 11200 | 11190 | 259 |
| 223 | 20240419 | 150300 | 5061676120 | 11190 | 11190 | 11200 | 11180 | 5431 |
| 224 | 20240419 | 150200 | 5000907950 | 11180 | 11190 | 11190 | 11180 | 549 |
| 225 | 20240419 | 150100 | 4994768780 | 11180 | 11180 | 11190 | 11180 | 630 |
| 226 | 20240419 | 150000 | 4987723980 | 11180 | 11200 | 11200 | 11180 | 2314 |
| 227 | 20240419 | 145900 | 4961832910 | 11200 | 11210 | 11210 | 11190 | 243 |
| 228 | 20240419 | 145800 | 4959110960 | 11200 | 11200 | 11210 | 11190 | 134 |
| 229 | 20240419 | 145700 | 4957610050 | 11200 | 11200 | 11210 | 11190 | 305 |
| 230 | 20240419 | 145600 | 4954193930 | 11200 | 11210 | 11210 | 11190 | 633 |
| 231 | 20240419 | 145500 | 4947104610 | 11190 | 11190 | 11210 | 11190 | 2408 |
| 232 | 20240419 | 145400 | 4920134460 | 11200 | 11200 | 11210 | 11190 | 1592 |
| 233 | 20240419 | 145300 | 4902304060 | 11200 | 11200 | 11200 | 11190 | 77 |
| 234 | 20240419 | 145200 | 4901441720 | 11200 | 11200 | 11200 | 11190 | 702 |
| 235 | 20240419 | 145100 | 4893579680 | 11200 | 11200 | 11200 | 11190 | 755 |
| 236 | 20240419 | 145000 | 4885123760 | 11200 | 11200 | 11210 | 11190 | 866 |
| 237 | 20240419 | 144900 | 4875424530 | 11180 | 11200 | 11210 | 11180 | 5320 |
| 238 | 20240419 | 144800 | 4815829150 | 11200 | 11200 | 11200 | 11190 | 1007 |
| 239 | 20240419 | 144700 | 4804560210 | 11190 | 11190 | 11200 | 11180 | 1049 |
| 240 | 20240419 | 144600 | 4792823870 | 11180 | 11200 | 11200 | 11180 | 923 |
| 241 | 20240419 | 144500 | 4782496720 | 11200 | 11190 | 11200 | 11190 | 536 |
| 242 | 20240419 | 144400 | 4776498040 | 11200 | 11200 | 11210 | 11190 | 140 |
| 243 | 20240419 | 144300 | 4774929940 | 11210 | 11210 | 11210 | 11200 | 2966 |
| 244 | 20240419 | 144200 | 4741709000 | 11210 | 11210 | 11210 | 11200 | 333 |
| 245 | 20240419 | 144100 | 4737976500 | 11200 | 11200 | 11210 | 11200 | 91 |
| 246 | 20240419 | 144000 | 4736956710 | 11200 | 11200 | 11210 | 11200 | 104 |
| 247 | 20240419 | 143900 | 4735791250 | 11200 | 11200 | 11210 | 11200 | 1208 |
| 248 | 20240419 | 143800 | 4722261110 | 11210 | 11210 | 11210 | 11200 | 138 |
| 249 | 20240419 | 143700 | 4720715040 | 11210 | 11210 | 11210 | 11210 | 666 |
| 250 | 20240419 | 143600 | 4713249180 | 11200 | 11210 | 11210 | 11200 | 3471 |
| 251 | 20240419 | 143500 | 4674346360 | 11210 | 11190 | 11210 | 11180 | 4946 |
| 252 | 20240419 | 143400 | 4618975600 | 11180 | 11200 | 11210 | 11180 | 1915 |
| 253 | 20240419 | 143300 | 4597537540 | 11200 | 11210 | 11210 | 11200 | 637 |
| 254 | 20240419 | 143200 | 4590402440 | 11210 | 11210 | 11210 | 11200 | 853 |
| 255 | 20240419 | 143100 | 4580844510 | 11210 | 11210 | 11230 | 11210 | 312 |
| 256 | 20240419 | 143000 | 4577344680 | 11230 | 11190 | 11230 | 11190 | 980 |
| 257 | 20240419 | 142900 | 4566365900 | 11190 | 11210 | 11260 | 11180 | 4467 |
| 258 | 20240419 | 142800 | 4516377940 | 11200 | 11240 | 11270 | 11200 | 48477 |
| 259 | 20240419 | 142700 | 3970354820 | 11230 | 11240 | 11240 | 11230 | 336 |
| 260 | 20240419 | 142600 | 3966578560 | 11240 | 11240 | 11240 | 11240 | 50 |
| 261 | 20240419 | 142500 | 3966016560 | 11240 | 11240 | 11240 | 11230 | 320 |
| 262 | 20240419 | 142400 | 3962419800 | 11240 | 11230 | 11240 | 11230 | 2242 |
| 263 | 20240419 | 142300 | 3937228020 | 11230 | 11230 | 11230 | 11220 | 101 |
| 264 | 20240419 | 142200 | 3936093840 | 11230 | 11230 | 11230 | 11230 | 83 |
| 265 | 20240419 | 142100 | 3935161750 | 11230 | 11230 | 11230 | 11220 | 302 |
| 266 | 20240419 | 142000 | 3931770350 | 11220 | 11230 | 11230 | 11220 | 91 |
| 267 | 20240419 | 141900 | 3930748780 | 11230 | 11220 | 11230 | 11220 | 258 |
| 268 | 20240419 | 141800 | 3927853500 | 11230 | 11230 | 11230 | 11230 | 144 |
| 269 | 20240419 | 141700 | 3926236380 | 11230 | 11230 | 11230 | 11220 | 293 |
| 270 | 20240419 | 141600 | 3922946620 | 11230 | 11220 | 11230 | 11210 | 725 |
| 271 | 20240419 | 141500 | 3914812170 | 11220 | 11210 | 11230 | 11210 | 840 |
| 272 | 20240419 | 141400 | 3905389150 | 11210 | 11210 | 11220 | 11210 | 858 |
| 273 | 20240419 | 141300 | 3895770950 | 11200 | 11220 | 11230 | 11200 | 778 |
| 274 | 20240419 | 141200 | 3887047730 | 11210 | 11210 | 11240 | 11210 | 4992 |
| 275 | 20240419 | 141100 | 3831035890 | 11220 | 11220 | 11220 | 11210 | 589 |
| 276 | 20240419 | 141000 | 3824427320 | 11220 | 11210 | 11220 | 11210 | 867 |
| 277 | 20240419 | 140900 | 3814705470 | 11210 | 11240 | 11260 | 11190 | 12970 |
| 278 | 20240419 | 140800 | 3669037810 | 11240 | 11230 | 11240 | 11230 | 1437 |
| 279 | 20240419 | 140700 | 3652885980 | 11240 | 11240 | 11250 | 11240 | 463 |
| 280 | 20240419 | 140600 | 3647681320 | 11240 | 11240 | 11240 | 11230 | 56 |
| 281 | 20240419 | 140500 | 3647052250 | 11240 | 11230 | 11240 | 11230 | 211 |
| 282 | 20240419 | 140400 | 3644682170 | 11240 | 11240 | 11240 | 11230 | 252 |
| 283 | 20240419 | 140300 | 3641852190 | 11240 | 11240 | 11240 | 11230 | 217 |
| 284 | 20240419 | 140200 | 3639414970 | 11240 | 11230 | 11240 | 11230 | 431 |
| 285 | 20240419 | 140100 | 3634574480 | 11230 | 11220 | 11230 | 11220 | 473 |
| 286 | 20240419 | 140000 | 3629265280 | 11220 | 11220 | 11220 | 11220 | 583 |
| 287 | 20240419 | 135900 | 3622724020 | 11210 | 11210 | 11220 | 11210 | 398 |
| 288 | 20240419 | 135800 | 3618260430 | 11200 | 11200 | 11200 | 11200 | 334 |
| 289 | 20240419 | 135700 | 3614519630 | 11200 | 11180 | 11200 | 11180 | 1780 |
| 290 | 20240419 | 135600 | 3594597020 | 11190 | 11180 | 11190 | 11180 | 246 |
| 291 | 20240419 | 135500 | 3591846610 | 11180 | 11180 | 11190 | 11170 | 2173 |
| 292 | 20240419 | 135400 | 3567551370 | 11180 | 11180 | 11180 | 11170 | 589 |
| 293 | 20240419 | 135300 | 3560966910 | 11180 | 11180 | 11180 | 11170 | 138 |
| 294 | 20240419 | 135200 | 3559424970 | 11170 | 11180 | 11180 | 11170 | 74 |
| 295 | 20240419 | 135100 | 3558598030 | 11170 | 11180 | 11180 | 11170 | 201 |
| 296 | 20240419 | 135000 | 3556350910 | 11180 | 11180 | 11180 | 11170 | 370 |
| 297 | 20240419 | 134900 | 3552214350 | 11180 | 11170 | 11180 | 11170 | 102 |
| 298 | 20240419 | 134800 | 3551075000 | 11170 | 11180 | 11180 | 11170 | 8 |
| 299 | 20240419 | 134700 | 3550985610 | 11170 | 11170 | 11170 | 11170 | 157 |
| 300 | 20240419 | 134600 | 3549231920 | 11180 | 11170 | 11180 | 11170 | 164 |
| 301 | 20240419 | 134500 | 3547398460 | 11170 | 11170 | 11180 | 11170 | 554 |
| 302 | 20240419 | 134400 | 3541208480 | 11170 | 11180 | 11180 | 11170 | 337 |
| 303 | 20240419 | 134300 | 3537442520 | 11180 | 11170 | 11180 | 11170 | 901 |
| 304 | 20240419 | 134200 | 3527374360 | 11180 | 11170 | 11180 | 11170 | 89 |
| 305 | 20240419 | 134100 | 3526379800 | 11170 | 11180 | 11180 | 11170 | 7 |
| 306 | 20240419 | 134000 | 3526301580 | 11170 | 11180 | 11180 | 11170 | 250 |
| 307 | 20240419 | 133900 | 3523507640 | 11180 | 11180 | 11180 | 11180 | 794 |
| 308 | 20240419 | 133800 | 3514630720 | 11190 | 11190 | 11210 | 11170 | 6522 |
| 309 | 20240419 | 133700 | 3441622310 | 11180 | 11180 | 11190 | 11180 | 65 |
| 310 | 20240419 | 133600 | 3440895410 | 11190 | 11190 | 11190 | 11180 | 6 |
| 311 | 20240419 | 133500 | 3440828300 | 11190 | 11180 | 11190 | 11170 | 733 |
| 312 | 20240419 | 133400 | 3432633930 | 11170 | 11180 | 11180 | 11170 | 235 |
| 313 | 20240419 | 133300 | 3430008640 | 11170 | 11180 | 11180 | 11170 | 193 |
| 314 | 20240419 | 133200 | 3427852690 | 11170 | 11200 | 11200 | 11170 | 2887 |
| 315 | 20240419 | 133100 | 3395578890 | 11190 | 11200 | 11210 | 11190 | 1740 |
| 316 | 20240419 | 133000 | 3376096080 | 11200 | 11210 | 11210 | 11200 | 233 |
| 317 | 20240419 | 132900 | 3373486110 | 11210 | 11220 | 11220 | 11210 | 2324 |
| 318 | 20240419 | 132800 | 3347415700 | 11220 | 11220 | 11230 | 11220 | 106 |
| 319 | 20240419 | 132700 | 3346226370 | 11220 | 11230 | 11230 | 11220 | 14 |
| 320 | 20240419 | 132600 | 3346069180 | 11220 | 11230 | 11230 | 11220 | 96 |
| 321 | 20240419 | 132500 | 3344991450 | 11220 | 11230 | 11240 | 11220 | 584 |
| 322 | 20240419 | 132400 | 3338432870 | 11230 | 11230 | 11240 | 11230 | 211 |
| 323 | 20240419 | 132300 | 3336063330 | 11240 | 11220 | 11240 | 11220 | 1855 |
| 324 | 20240419 | 132200 | 3315244730 | 11220 | 11210 | 11220 | 11210 | 254 |
| 325 | 20240419 | 132100 | 3312395980 | 11220 | 11220 | 11220 | 11210 | 1598 |
| 326 | 20240419 | 132000 | 3294468030 | 11230 | 11230 | 11230 | 11230 | 334 |
| 327 | 20240419 | 131900 | 3290717210 | 11230 | 11240 | 11240 | 11230 | 101 |
| 328 | 20240419 | 131800 | 3289582960 | 11240 | 11240 | 11240 | 11230 | 11 |
| 329 | 20240419 | 131700 | 3289459390 | 11230 | 11230 | 11240 | 11230 | 47 |
| 330 | 20240419 | 131600 | 3288931470 | 11230 | 11230 | 11230 | 11230 | 364 |
| 331 | 20240419 | 131500 | 3284843750 | 11220 | 11230 | 11240 | 11220 | 259 |
| 332 | 20240419 | 131400 | 3281935140 | 11230 | 11230 | 11240 | 11230 | 634 |
| 333 | 20240419 | 131300 | 3274813420 | 11230 | 11240 | 11240 | 11230 | 41 |
| 334 | 20240419 | 131200 | 3274352840 | 11250 | 11220 | 11250 | 11220 | 1012 |
| 335 | 20240419 | 131100 | 3262987900 | 11220 | 11220 | 11220 | 11210 | 532 |
| 336 | 20240419 | 131000 | 3257019700 | 11220 | 11230 | 11230 | 11210 | 1769 |
| 337 | 20240419 | 130900 | 3237177360 | 11240 | 11230 | 11240 | 11230 | 1252 |
| 338 | 20240419 | 130800 | 3223116420 | 11240 | 11240 | 11240 | 11240 | 232 |
| 339 | 20240419 | 130700 | 3220508740 | 11240 | 11240 | 11240 | 11230 | 28 |
| 340 | 20240419 | 130600 | 3220194080 | 11230 | 11240 | 11240 | 11230 | 293 |
| 341 | 20240419 | 130500 | 3216901120 | 11240 | 11240 | 11240 | 11240 | 348 |
| 342 | 20240419 | 130400 | 3212989600 | 11220 | 11220 | 11220 | 11220 | 664 |
| 343 | 20240419 | 130300 | 3205539520 | 11220 | 11220 | 11220 | 11210 | 41 |
| 344 | 20240419 | 130200 | 3205079870 | 11220 | 11220 | 11220 | 11210 | 190 |
| 345 | 20240419 | 130100 | 3202948110 | 11220 | 11200 | 11250 | 11200 | 4163 |
| 346 | 20240419 | 130000 | 3156276470 | 11200 | 11200 | 11200 | 11200 | 24 |
| 347 | 20240419 | 125900 | 3156007670 | 11190 | 11200 | 11200 | 11190 | 115 |
| 348 | 20240419 | 125800 | 3154720700 | 11200 | 11190 | 11200 | 11190 | 1086 |
| 349 | 20240419 | 125700 | 3142565840 | 11190 | 11180 | 11190 | 11180 | 141 |
| 350 | 20240419 | 125600 | 3140988060 | 11190 | 11180 | 11190 | 11180 | 1684 |
| 351 | 20240419 | 125500 | 3122160890 | 11180 | 11170 | 11180 | 11170 | 11 |
| 352 | 20240419 | 125400 | 3122037920 | 11180 | 11180 | 11180 | 11180 | 60 |
| 353 | 20240419 | 125300 | 3121367120 | 11180 | 11180 | 11180 | 11170 | 157 |
| 354 | 20240419 | 125200 | 3119613400 | 11170 | 11170 | 11180 | 11170 | 44 |
| 355 | 20240419 | 125100 | 3119121870 | 11170 | 11180 | 11180 | 11170 | 463 |
| 356 | 20240419 | 125000 | 3113945540 | 11180 | 11170 | 11180 | 11170 | 1682 |
| 357 | 20240419 | 124900 | 3095150460 | 11170 | 11180 | 11180 | 11170 | 136 |
| 358 | 20240419 | 124800 | 3093630310 | 11180 | 11180 | 11180 | 11180 | 123 |
| 359 | 20240419 | 124700 | 3092255170 | 11180 | 11180 | 11180 | 11180 | 21 |
| 360 | 20240419 | 124600 | 3092020390 | 11180 | 11180 | 11180 | 11180 | 19 |
| 361 | 20240419 | 124500 | 3091807970 | 11180 | 11180 | 11190 | 11180 | 362 |
| 362 | 20240419 | 124400 | 3087760660 | 11190 | 11190 | 11190 | 11190 | 56 |
| 363 | 20240419 | 124300 | 3087134020 | 11190 | 11190 | 11190 | 11190 | 741 |
| 364 | 20240419 | 124200 | 3078842230 | 11190 | 11160 | 11190 | 11160 | 3033 |
| 365 | 20240419 | 124100 | 3044945840 | 11160 | 11170 | 11170 | 11160 | 659 |
| 366 | 20240419 | 124000 | 3037590750 | 11170 | 11170 | 11170 | 11160 | 181 |
| 367 | 20240419 | 123900 | 3035570770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20240419 | 123800 | 3035570770 | 11160 | 11170 | 11170 | 11160 | 146 |
| 369 | 20240419 | 123700 | 3033940300 | 11170 | 11180 | 11180 | 11170 | 244 |
| 370 | 20240419 | 123600 | 3031214810 | 11160 | 11180 | 11180 | 11160 | 924 |
| 371 | 20240419 | 123500 | 3020892910 | 11170 | 11170 | 11180 | 11160 | 3867 |
| 372 | 20240419 | 123400 | 2977699300 | 11170 | 11170 | 11170 | 11170 | 17 |
| 373 | 20240419 | 123300 | 2977509410 | 11170 | 11170 | 11170 | 11160 | 3 |
| 374 | 20240419 | 123200 | 2977475910 | 11170 | 11170 | 11170 | 11170 | 43 |
| 375 | 20240419 | 123100 | 2976995600 | 11170 | 11170 | 11170 | 11160 | 55 |
| 376 | 20240419 | 123000 | 2976381670 | 11170 | 11180 | 11180 | 11160 | 2260 |
| 377 | 20240419 | 122900 | 2951142080 | 11170 | 11160 | 11170 | 11160 | 1499 |
| 378 | 20240419 | 122800 | 2934402700 | 11160 | 11140 | 11160 | 11140 | 2329 |
| 379 | 20240419 | 122700 | 2908444560 | 11150 | 11150 | 11150 | 11150 | 115 |
| 380 | 20240419 | 122600 | 2907162310 | 11150 | 11150 | 11150 | 11150 | 1693 |
| 381 | 20240419 | 122500 | 2888285360 | 11140 | 11150 | 11150 | 11140 | 244 |
| 382 | 20240419 | 122400 | 2885565950 | 11150 | 11150 | 11150 | 11140 | 377 |
| 383 | 20240419 | 122300 | 2881365830 | 11150 | 11150 | 11150 | 11150 | 59 |
| 384 | 20240419 | 122200 | 2880707980 | 11150 | 11150 | 11150 | 11150 | 5 |
| 385 | 20240419 | 122100 | 2880652230 | 11150 | 11140 | 11150 | 11140 | 49 |
| 386 | 20240419 | 122000 | 2880106200 | 11150 | 11140 | 11150 | 11140 | 747 |
| 387 | 20240419 | 121900 | 2871777880 | 11140 | 11140 | 11150 | 11140 | 300 |
| 388 | 20240419 | 121800 | 2868435050 | 11150 | 11140 | 11150 | 11140 | 181 |
| 389 | 20240419 | 121700 | 2866418590 | 11150 | 11140 | 11150 | 11140 | 198 |
| 390 | 20240419 | 121600 | 2864212770 | 11150 | 11140 | 11150 | 11140 | 932 |
| 391 | 20240419 | 121500 | 2853823010 | 11140 | 11170 | 11170 | 11140 | 1133 |
| 392 | 20240419 | 121400 | 2841186110 | 11170 | 11160 | 11170 | 11160 | 590 |
| 393 | 20240419 | 121300 | 2834601420 | 11160 | 11160 | 11170 | 11160 | 2076 |
| 394 | 20240419 | 121200 | 2811433240 | 11160 | 11160 | 11170 | 11160 | 277 |
| 395 | 20240419 | 121100 | 2808341910 | 11170 | 11160 | 11170 | 11160 | 185 |
| 396 | 20240419 | 121000 | 2806277080 | 11170 | 11170 | 11170 | 11160 | 113 |
| 397 | 20240419 | 120900 | 2805015980 | 11170 | 11160 | 11170 | 11160 | 62 |
| 398 | 20240419 | 120800 | 2804323450 | 11160 | 11170 | 11170 | 11160 | 1034 |
| 399 | 20240419 | 120700 | 2792778720 | 11160 | 11150 | 11160 | 11150 | 2488 |
| 400 | 20240419 | 120600 | 2765012960 | 11160 | 11160 | 11160 | 11160 | 91 |
| 401 | 20240419 | 120500 | 2763997400 | 11150 | 11160 | 11160 | 11150 | 31 |
| 402 | 20240419 | 120400 | 2763651640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 403 | 20240419 | 120300 | 2763651640 | 11160 | 11160 | 11160 | 11150 | 234 |
| 404 | 20240419 | 120200 | 2761040530 | 11160 | 11160 | 11160 | 11160 | 551 |
| 405 | 20240419 | 120100 | 2754891370 | 11150 | 11140 | 11170 | 11140 | 4417 |
| 406 | 20240419 | 120000 | 2705607910 | 11140 | 11130 | 11140 | 11130 | 518 |
| 407 | 20240419 | 115900 | 2699837710 | 11130 | 11140 | 11140 | 11130 | 140 |
| 408 | 20240419 | 115800 | 2698278210 | 11140 | 11140 | 11140 | 11140 | 321 |
| 409 | 20240419 | 115700 | 2694702270 | 11130 | 11150 | 11150 | 11130 | 1961 |
| 410 | 20240419 | 115600 | 2672860090 | 11160 | 11160 | 11170 | 11150 | 3057 |
| 411 | 20240419 | 115500 | 2638757240 | 11160 | 11160 | 11160 | 11160 | 13 |
| 412 | 20240419 | 115400 | 2638612160 | 11160 | 11160 | 11160 | 11160 | 113 |
| 413 | 20240419 | 115300 | 2637351080 | 11150 | 11150 | 11150 | 11150 | 52 |
| 414 | 20240419 | 115200 | 2636771280 | 11160 | 11150 | 11180 | 11150 | 3501 |
| 415 | 20240419 | 115100 | 2597702980 | 11150 | 11140 | 11150 | 11140 | 21 |
| 416 | 20240419 | 115000 | 2597468880 | 11150 | 11140 | 11150 | 11140 | 797 |
| 417 | 20240419 | 114900 | 2588583150 | 11140 | 11130 | 11140 | 11120 | 2135 |
| 418 | 20240419 | 114800 | 2564807240 | 11130 | 11130 | 11130 | 11120 | 1029 |
| 419 | 20240419 | 114700 | 2553363570 | 11140 | 11140 | 11140 | 11130 | 11 |
| 420 | 20240419 | 114600 | 2553241100 | 11130 | 11130 | 11140 | 11130 | 663 |
| 421 | 20240419 | 114500 | 2545861900 | 11130 | 11150 | 11150 | 11130 | 429 |
| 422 | 20240419 | 114400 | 2541083010 | 11150 | 11150 | 11150 | 11150 | 2 |
| 423 | 20240419 | 114300 | 2541060710 | 11130 | 11140 | 11140 | 11130 | 402 |
| 424 | 20240419 | 114200 | 2536586400 | 11140 | 11130 | 11140 | 11120 | 733 |
| 425 | 20240419 | 114100 | 2528423400 | 11140 | 11140 | 11140 | 11120 | 658 |
| 426 | 20240419 | 114000 | 2521100170 | 11130 | 11130 | 11140 | 11130 | 1263 |
| 427 | 20240419 | 113900 | 2507042970 | 11130 | 11120 | 11130 | 11120 | 252 |
| 428 | 20240419 | 113800 | 2504240620 | 11130 | 11140 | 11140 | 11130 | 1220 |
| 429 | 20240419 | 113700 | 2490658890 | 11140 | 11140 | 11150 | 11140 | 1212 |
| 430 | 20240419 | 113600 | 2477157200 | 11130 | 11130 | 11130 | 11120 | 3772 |
| 431 | 20240419 | 113500 | 2435174950 | 11130 | 11120 | 11130 | 11120 | 112 |
| 432 | 20240419 | 113400 | 2433929410 | 11120 | 11120 | 11130 | 11120 | 235 |
| 433 | 20240419 | 113300 | 2431315530 | 11120 | 11130 | 11130 | 11120 | 207 |
| 434 | 20240419 | 113200 | 2429013490 | 11120 | 11130 | 11130 | 11120 | 252 |
| 435 | 20240419 | 113100 | 2426210140 | 11130 | 11120 | 11130 | 11120 | 1049 |
| 436 | 20240419 | 113000 | 2414545250 | 11130 | 11130 | 11130 | 11120 | 748 |
| 437 | 20240419 | 112900 | 2406220800 | 11130 | 11140 | 11140 | 11130 | 534 |
| 438 | 20240419 | 112800 | 2400276870 | 11140 | 11140 | 11140 | 11130 | 603 |
| 439 | 20240419 | 112700 | 2393561320 | 11150 | 11140 | 11150 | 11140 | 113 |
| 440 | 20240419 | 112600 | 2392302490 | 11150 | 11140 | 11150 | 11140 | 69 |
| 441 | 20240419 | 112500 | 2391533750 | 11150 | 11150 | 11150 | 11150 | 846 |
| 442 | 20240419 | 112400 | 2382100850 | 11150 | 11120 | 11160 | 11120 | 4422 |
| 443 | 20240419 | 112300 | 2332884880 | 11120 | 11130 | 11130 | 11120 | 367 |
| 444 | 20240419 | 112200 | 2328803310 | 11120 | 11130 | 11130 | 11120 | 1153 |
| 445 | 20240419 | 112100 | 2315981840 | 11130 | 11120 | 11130 | 11120 | 444 |
| 446 | 20240419 | 112000 | 2311044360 | 11130 | 11120 | 11130 | 11120 | 304 |
| 447 | 20240419 | 111900 | 2307663860 | 11120 | 11130 | 11130 | 11120 | 329 |
| 448 | 20240419 | 111800 | 2304005270 | 11120 | 11140 | 11140 | 11120 | 1200 |
| 449 | 20240419 | 111700 | 2290656890 | 11130 | 11140 | 11150 | 11130 | 1848 |
| 450 | 20240419 | 111600 | 2270075960 | 11150 | 11150 | 11150 | 11140 | 325 |
| 451 | 20240419 | 111500 | 2266454180 | 11150 | 11140 | 11150 | 11140 | 1960 |
| 452 | 20240419 | 111400 | 2244611870 | 11140 | 11150 | 11150 | 11140 | 391 |
| 453 | 20240419 | 111300 | 2240255310 | 11150 | 11150 | 11150 | 11140 | 1361 |
| 454 | 20240419 | 111200 | 2225085470 | 11150 | 11150 | 11160 | 11140 | 839 |
| 455 | 20240419 | 111100 | 2215731230 | 11160 | 11170 | 11170 | 11150 | 1546 |
| 456 | 20240419 | 111000 | 2198479500 | 11160 | 11160 | 11160 | 11160 | 81 |
| 457 | 20240419 | 110900 | 2197575540 | 11160 | 11160 | 11170 | 11160 | 177 |
| 458 | 20240419 | 110800 | 2195600110 | 11160 | 11160 | 11170 | 11160 | 622 |
| 459 | 20240419 | 110700 | 2188658570 | 11160 | 11160 | 11170 | 11160 | 169 |
| 460 | 20240419 | 110600 | 2186771730 | 11170 | 11150 | 11170 | 11150 | 1369 |
| 461 | 20240419 | 110500 | 2171505360 | 11150 | 11140 | 11150 | 11140 | 259 |
| 462 | 20240419 | 110400 | 2168618110 | 11140 | 11150 | 11150 | 11140 | 113 |
| 463 | 20240419 | 110300 | 2167359130 | 11140 | 11150 | 11150 | 11140 | 226 |
| 464 | 20240419 | 110200 | 2164840100 | 11150 | 11160 | 11160 | 11150 | 18 |
| 465 | 20240419 | 110100 | 2164639270 | 11160 | 11160 | 11160 | 11150 | 490 |
| 466 | 20240419 | 110000 | 2159172680 | 11150 | 11150 | 11150 | 11150 | 128 |
| 467 | 20240419 | 105900 | 2157745480 | 11160 | 11160 | 11160 | 11140 | 51 |
| 468 | 20240419 | 105800 | 2157176720 | 11160 | 11170 | 11170 | 11130 | 4460 |
| 469 | 20240419 | 105700 | 2107412600 | 11180 | 11190 | 11190 | 11170 | 779 |
| 470 | 20240419 | 105600 | 2098703830 | 11180 | 11190 | 11190 | 11180 | 78 |
| 471 | 20240419 | 105500 | 2097831690 | 11190 | 11170 | 11190 | 11170 | 1605 |
| 472 | 20240419 | 105400 | 2079895820 | 11180 | 11170 | 11180 | 11170 | 19 |
| 473 | 20240419 | 105300 | 2079683540 | 11170 | 11180 | 11180 | 11160 | 974 |
| 474 | 20240419 | 105200 | 2068803690 | 11180 | 11170 | 11180 | 11170 | 1622 |
| 475 | 20240419 | 105100 | 2050674010 | 11170 | 11170 | 11190 | 11160 | 1504 |
| 476 | 20240419 | 105000 | 2033868700 | 11170 | 11170 | 11170 | 11160 | 42 |
| 477 | 20240419 | 104900 | 2033399920 | 11160 | 11140 | 11160 | 11140 | 1353 |
| 478 | 20240419 | 104800 | 2018314950 | 11140 | 11130 | 11140 | 11130 | 204 |
| 479 | 20240419 | 104700 | 2016042550 | 11140 | 11120 | 11150 | 11120 | 3784 |
| 480 | 20240419 | 104600 | 1973924970 | 11130 | 11120 | 11130 | 11120 | 218 |
| 481 | 20240419 | 104500 | 1971500680 | 11120 | 11120 | 11120 | 11120 | 87 |
| 482 | 20240419 | 104400 | 1970533240 | 11120 | 11120 | 11130 | 11120 | 56 |
| 483 | 20240419 | 104300 | 1969910510 | 11120 | 11130 | 11130 | 11120 | 59 |
| 484 | 20240419 | 104200 | 1969254400 | 11130 | 11130 | 11130 | 11120 | 597 |
| 485 | 20240419 | 104100 | 1962615390 | 11130 | 11120 | 11130 | 11120 | 96 |
| 486 | 20240419 | 104000 | 1961547860 | 11130 | 11140 | 11140 | 11120 | 6079 |
| 487 | 20240419 | 103900 | 1893928960 | 11140 | 11150 | 11160 | 11140 | 1635 |
| 488 | 20240419 | 103800 | 1875699090 | 11150 | 11150 | 11160 | 11150 | 70 |
| 489 | 20240419 | 103700 | 1874918480 | 11160 | 11170 | 11170 | 11160 | 884 |
| 490 | 20240419 | 103600 | 1865050190 | 11180 | 11180 | 11180 | 11170 | 563 |
| 491 | 20240419 | 103500 | 1858761360 | 11180 | 11190 | 11190 | 11170 | 404 |
| 492 | 20240419 | 103400 | 1854245000 | 11180 | 11180 | 11180 | 11170 | 706 |
| 493 | 20240419 | 103300 | 1846352440 | 11180 | 11190 | 11190 | 11180 | 397 |
| 494 | 20240419 | 103200 | 1841913860 | 11190 | 11180 | 11190 | 11180 | 92 |
| 495 | 20240419 | 103100 | 1840885190 | 11180 | 11180 | 11190 | 11170 | 1001 |
| 496 | 20240419 | 103000 | 1829688920 | 11170 | 11190 | 11190 | 11170 | 520 |
| 497 | 20240419 | 102900 | 1823874940 | 11190 | 11180 | 11190 | 11170 | 1208 |
| 498 | 20240419 | 102800 | 1810370130 | 11190 | 11190 | 11200 | 11180 | 799 |
| 499 | 20240419 | 102700 | 1801436910 | 11190 | 11190 | 11190 | 11190 | 76 |
| 500 | 20240419 | 102600 | 1800586470 | 11200 | 11180 | 11200 | 11180 | 16 |
| 501 | 20240419 | 102500 | 1800407390 | 11180 | 11180 | 11230 | 11180 | 7234 |
| 502 | 20240419 | 102400 | 1719384670 | 11190 | 11180 | 11190 | 11180 | 35 |
| 503 | 20240419 | 102300 | 1718993350 | 11190 | 11190 | 11190 | 11180 | 47 |
| 504 | 20240419 | 102200 | 1718467780 | 11180 | 11180 | 11190 | 11180 | 85 |
| 505 | 20240419 | 102100 | 1717517470 | 11180 | 11210 | 11210 | 11180 | 5799 |
| 506 | 20240419 | 102000 | 1652598520 | 11210 | 11210 | 11210 | 11200 | 103 |
| 507 | 20240419 | 101900 | 1651444290 | 11210 | 11200 | 11210 | 11200 | 218 |
| 508 | 20240419 | 101800 | 1649001920 | 11200 | 11210 | 11210 | 11200 | 129 |
| 509 | 20240419 | 101700 | 1647556260 | 11200 | 11200 | 11200 | 11200 | 62 |
| 510 | 20240419 | 101600 | 1646861860 | 11210 | 11200 | 11210 | 11200 | 75 |
| 511 | 20240419 | 101500 | 1646021650 | 11200 | 11210 | 11210 | 11200 | 1073 |
| 512 | 20240419 | 101400 | 1633994170 | 11210 | 11220 | 11220 | 11210 | 78 |
| 513 | 20240419 | 101300 | 1633119780 | 11220 | 11220 | 11220 | 11220 | 218 |
| 514 | 20240419 | 101200 | 1630673820 | 11220 | 11220 | 11230 | 11210 | 983 |
| 515 | 20240419 | 101100 | 1619643670 | 11220 | 11230 | 11230 | 11220 | 25 |
| 516 | 20240419 | 101000 | 1619362960 | 11210 | 11220 | 11250 | 11210 | 1496 |
| 517 | 20240419 | 100900 | 1602584380 | 11220 | 11250 | 11250 | 11220 | 3260 |
| 518 | 20240419 | 100800 | 1565949070 | 11260 | 11260 | 11260 | 11250 | 15 |
| 519 | 20240419 | 100700 | 1565780180 | 11260 | 11280 | 11280 | 11260 | 2258 |
| 520 | 20240419 | 100600 | 1540335590 | 11270 | 11280 | 11280 | 11270 | 51 |
| 521 | 20240419 | 100500 | 1539760320 | 11280 | 11300 | 11300 | 11280 | 547 |
| 522 | 20240419 | 100400 | 1533587580 | 11270 | 11380 | 11380 | 11270 | 4858 |
| 523 | 20240419 | 100300 | 1478766760 | 11270 | 11270 | 11390 | 11270 | 6538 |
| 524 | 20240419 | 100200 | 1404684370 | 11290 | 11290 | 11290 | 11270 | 293 |
| 525 | 20240419 | 100100 | 1401381640 | 11270 | 11240 | 11270 | 11240 | 3442 |
| 526 | 20240419 | 100000 | 1362632470 | 11260 | 11240 | 11260 | 11230 | 663 |
| 527 | 20240419 | 095900 | 1355177300 | 11220 | 11230 | 11240 | 11220 | 2757 |
| 528 | 20240419 | 095800 | 1324223230 | 11230 | 11230 | 11230 | 11230 | 63 |
| 529 | 20240419 | 095700 | 1323515740 | 11230 | 11240 | 11240 | 11220 | 1063 |
| 530 | 20240419 | 095600 | 1311577720 | 11240 | 11230 | 11240 | 11230 | 22 |
| 531 | 20240419 | 095500 | 1311330540 | 11240 | 11240 | 11240 | 11240 | 780 |
| 532 | 20240419 | 095400 | 1302563340 | 11250 | 11250 | 11250 | 11220 | 1354 |
| 533 | 20240419 | 095300 | 1287350180 | 11250 | 11260 | 11260 | 11250 | 1343 |
| 534 | 20240419 | 095200 | 1272228050 | 11260 | 11240 | 11260 | 11240 | 564 |
| 535 | 20240419 | 095100 | 1265886330 | 11240 | 11270 | 11270 | 11230 | 2179 |
| 536 | 20240419 | 095000 | 1241375910 | 11270 | 11240 | 11270 | 11240 | 985 |
| 537 | 20240419 | 094900 | 1230294470 | 11250 | 11250 | 11250 | 11250 | 97 |
| 538 | 20240419 | 094800 | 1229203220 | 11250 | 11250 | 11250 | 11250 | 2 |
| 539 | 20240419 | 094700 | 1229180720 | 11250 | 11240 | 11250 | 11240 | 2394 |
| 540 | 20240419 | 094600 | 1202270260 | 11240 | 11240 | 11240 | 11240 | 677 |
| 541 | 20240419 | 094500 | 1194660780 | 11240 | 11240 | 11240 | 11230 | 1136 |
| 542 | 20240419 | 094400 | 1181898500 | 11230 | 11280 | 11280 | 11230 | 2365 |
| 543 | 20240419 | 094300 | 1155296090 | 11280 | 11300 | 11300 | 11260 | 3299 |
| 544 | 20240419 | 094200 | 1118090390 | 11300 | 11340 | 11340 | 11290 | 693 |
| 545 | 20240419 | 094100 | 1110259430 | 11310 | 11280 | 11340 | 11280 | 975 |
| 546 | 20240419 | 094000 | 1099247000 | 11270 | 11280 | 11290 | 11270 | 1762 |
| 547 | 20240419 | 093900 | 1079366970 | 11280 | 11290 | 11290 | 11270 | 433 |
| 548 | 20240419 | 093800 | 1074481970 | 11290 | 11290 | 11290 | 11280 | 2223 |
| 549 | 20240419 | 093700 | 1049405170 | 11310 | 11280 | 11310 | 11270 | 1311 |
| 550 | 20240419 | 093600 | 1034616230 | 11280 | 11330 | 11330 | 11270 | 1517 |
| 551 | 20240419 | 093500 | 1017503320 | 11330 | 11250 | 11340 | 11250 | 6941 |
| 552 | 20240419 | 093400 | 939187880 | 11250 | 11250 | 11250 | 11250 | 576 |
| 553 | 20240419 | 093300 | 932707880 | 11240 | 11240 | 11250 | 11240 | 475 |
| 554 | 20240419 | 093200 | 927367700 | 11230 | 11250 | 11260 | 11230 | 1958 |
| 555 | 20240419 | 093100 | 905349020 | 11240 | 11230 | 11260 | 11210 | 874 |
| 556 | 20240419 | 093000 | 895531490 | 11220 | 11210 | 11220 | 11210 | 172 |
| 557 | 20240419 | 092900 | 893601750 | 11230 | 11200 | 11240 | 11200 | 820 |
| 558 | 20240419 | 092800 | 884410980 | 11200 | 11200 | 11210 | 11190 | 2419 |
| 559 | 20240419 | 092700 | 857315890 | 11200 | 11210 | 11210 | 11200 | 1549 |
| 560 | 20240419 | 092600 | 839962830 | 11210 | 11270 | 11270 | 11190 | 7127 |
| 561 | 20240419 | 092500 | 760043410 | 11290 | 11240 | 11290 | 11220 | 6244 |
| 562 | 20240419 | 092400 | 689891770 | 11240 | 11220 | 11300 | 11220 | 3690 |
| 563 | 20240419 | 092300 | 648362390 | 11220 | 11230 | 11230 | 11220 | 1467 |
| 564 | 20240419 | 092200 | 631898580 | 11230 | 11250 | 11250 | 11230 | 1001 |
| 565 | 20240419 | 092100 | 620645300 | 11250 | 11230 | 11250 | 11220 | 1234 |
| 566 | 20240419 | 092000 | 606781710 | 11220 | 11220 | 11230 | 11220 | 1168 |
| 567 | 20240419 | 091900 | 593675250 | 11210 | 11220 | 11220 | 11200 | 2430 |
| 568 | 20240419 | 091800 | 566438580 | 11230 | 11210 | 11250 | 11200 | 2705 |
| 569 | 20240419 | 091700 | 536106150 | 11210 | 11210 | 11210 | 11200 | 671 |
| 570 | 20240419 | 091600 | 528587360 | 11200 | 11200 | 11280 | 11200 | 2926 |
| 571 | 20240419 | 091500 | 495741510 | 11200 | 11210 | 11210 | 11190 | 951 |
| 572 | 20240419 | 091400 | 485092110 | 11200 | 11170 | 11200 | 11170 | 1001 |
| 573 | 20240419 | 091300 | 473894160 | 11170 | 11180 | 11180 | 11170 | 715 |
| 574 | 20240419 | 091200 | 465907110 | 11180 | 11190 | 11190 | 11170 | 3260 |
| 575 | 20240419 | 091100 | 429444950 | 11190 | 11160 | 11190 | 11150 | 1983 |
| 576 | 20240419 | 091000 | 407294490 | 11150 | 11180 | 11180 | 11140 | 4726 |
| 577 | 20240419 | 090900 | 354573230 | 11180 | 11200 | 11200 | 11180 | 690 |
| 578 | 20240419 | 090800 | 346855800 | 11200 | 11200 | 11230 | 11180 | 3982 |
| 579 | 20240419 | 090700 | 302213300 | 11200 | 11170 | 11210 | 11170 | 3267 |
| 580 | 20240419 | 090600 | 265682510 | 11190 | 11170 | 11190 | 11170 | 656 |
| 581 | 20240419 | 090500 | 258345990 | 11170 | 11200 | 11200 | 11170 | 3453 |
| 582 | 20240419 | 090400 | 219717800 | 11200 | 11190 | 11210 | 11190 | 2286 |
| 583 | 20240419 | 090300 | 194113490 | 11210 | 11180 | 11210 | 11160 | 963 |
| 584 | 20240419 | 090200 | 183352990 | 11210 | 11170 | 11210 | 11140 | 2468 |
| 585 | 20240419 | 090100 | 155763290 | 11230 | 11120 | 11230 | 11100 | 5092 |
| 586 | 20240419 | 090000 | 99086630 | 11130 | 11140 | 11170 | 11120 | 8896 |