32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 3 | 20240425 | 184500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240425 | 184400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240425 | 184300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240425 | 184200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240425 | 184100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240425 | 184000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240425 | 183900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240425 | 183800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240425 | 183700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240425 | 183600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240425 | 183500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240425 | 183400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240425 | 183300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240425 | 183200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240425 | 183100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240425 | 183000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240425 | 182900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240425 | 182800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240425 | 182700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240425 | 182600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240425 | 182500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240425 | 182400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240425 | 182300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240425 | 182200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240425 | 182100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240425 | 182000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240425 | 181900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240425 | 181800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240425 | 181700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240425 | 181600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 33 | 20240425 | 181500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240425 | 181400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240425 | 181300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240425 | 181200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240425 | 181100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240425 | 181000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240425 | 180900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240425 | 180800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240425 | 180700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240425 | 180600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240425 | 180500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240425 | 180400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240425 | 180300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240425 | 180200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240425 | 180100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240425 | 180000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240425 | 175900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240425 | 175800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240425 | 175700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240425 | 175600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240425 | 175500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240425 | 175400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240425 | 175300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240425 | 175200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240425 | 175100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240425 | 175000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240425 | 174900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240425 | 174800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240425 | 174700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240425 | 174600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 63 | 20240425 | 174500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240425 | 174400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240425 | 174300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240425 | 174200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240425 | 174100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240425 | 174000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240425 | 173900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240425 | 173800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240425 | 173700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240425 | 173600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240425 | 173500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240425 | 173400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240425 | 173300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240425 | 173200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240425 | 173100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240425 | 173000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240425 | 172900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240425 | 172800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240425 | 172700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240425 | 172600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240425 | 172500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240425 | 172400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240425 | 172300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240425 | 172200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240425 | 172100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240425 | 172000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240425 | 171900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240425 | 171800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240425 | 171700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240425 | 171600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 93 | 20240425 | 171500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240425 | 171400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240425 | 171300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240425 | 171200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240425 | 171100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240425 | 171000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240425 | 170900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240425 | 170800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240425 | 170700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240425 | 170600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240425 | 170500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240425 | 170400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240425 | 170300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240425 | 170200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240425 | 170100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240425 | 170000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240425 | 165900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240425 | 165800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240425 | 165700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240425 | 165600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240425 | 165500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240425 | 165400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240425 | 165300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240425 | 165200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240425 | 165100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240425 | 165000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240425 | 164900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240425 | 164800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240425 | 164700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240425 | 164600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 123 | 20240425 | 164500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240425 | 164400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240425 | 164300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240425 | 164200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240425 | 164100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240425 | 164000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240425 | 163900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240425 | 163800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240425 | 163700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240425 | 163600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240425 | 163500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240425 | 163400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240425 | 163300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240425 | 163200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240425 | 163100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240425 | 163000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240425 | 162900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240425 | 162800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240425 | 162700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240425 | 162600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240425 | 162500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240425 | 162400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240425 | 162300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240425 | 162200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240425 | 162100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240425 | 162000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240425 | 161900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240425 | 161800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240425 | 161700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240425 | 161600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 153 | 20240425 | 161500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240425 | 161400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240425 | 161300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240425 | 161200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240425 | 161100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240425 | 161000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240425 | 160900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240425 | 160800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240425 | 160700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240425 | 160600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240425 | 160500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240425 | 160400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240425 | 160300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240425 | 160200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240425 | 160100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240425 | 160000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240425 | 155900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240425 | 155800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240425 | 155700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240425 | 155600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240425 | 155500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240425 | 155400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240425 | 155300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240425 | 155200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240425 | 155100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240425 | 155000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240425 | 154900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240425 | 154800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240425 | 154700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240425 | 154600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 183 | 20240425 | 154500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240425 | 154400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240425 | 154300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240425 | 154200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240425 | 154100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240425 | 154000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240425 | 153900 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240425 | 153800 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240425 | 153700 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240425 | 153600 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240425 | 153500 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240425 | 153400 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240425 | 153300 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240425 | 153200 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240425 | 153100 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240425 | 153000 | 9112578450 | 11910 | 11910 | 11910 | 11910 | 44798 |
| 199 | 20240425 | 152900 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240425 | 152800 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240425 | 152700 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240425 | 152600 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240425 | 152500 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240425 | 152400 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240425 | 152300 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240425 | 152200 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240425 | 152100 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240425 | 152000 | 8579034270 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240425 | 151900 | 8579034270 | 11930 | 11920 | 11950 | 11890 | 7194 |
| 210 | 20240425 | 151800 | 8493218110 | 11930 | 11940 | 11940 | 11900 | 10515 |
| 211 | 20240425 | 151700 | 8367774680 | 11950 | 11950 | 11950 | 11920 | 4117 |
| 212 | 20240425 | 151600 | 8318623100 | 11940 | 11930 | 11950 | 11920 | 6189 |
| 213 | 20240425 | 151500 | 8244756510 | 11930 | 11910 | 11940 | 11890 | 10256 |
| 214 | 20240425 | 151400 | 8122496980 | 11870 | 11890 | 11940 | 11860 | 26816 |
| 215 | 20240425 | 151300 | 7803155290 | 11890 | 11880 | 11890 | 11870 | 884 |
| 216 | 20240425 | 151200 | 7792651760 | 11870 | 11890 | 11890 | 11870 | 1023 |
| 217 | 20240425 | 151100 | 7780498620 | 11890 | 11900 | 11900 | 11870 | 3192 |
| 218 | 20240425 | 151000 | 7742556700 | 11900 | 11880 | 11900 | 11880 | 1452 |
| 219 | 20240425 | 150900 | 7725297690 | 11880 | 11900 | 11900 | 11880 | 1800 |
| 220 | 20240425 | 150800 | 7703895720 | 11890 | 11890 | 11900 | 11880 | 1976 |
| 221 | 20240425 | 150700 | 7680401360 | 11890 | 11900 | 11900 | 11890 | 784 |
| 222 | 20240425 | 150600 | 7671072980 | 11900 | 11900 | 11900 | 11890 | 633 |
| 223 | 20240425 | 150500 | 7663540570 | 11900 | 11890 | 11900 | 11890 | 1203 |
| 224 | 20240425 | 150400 | 7649229630 | 11890 | 11890 | 11890 | 11880 | 718 |
| 225 | 20240425 | 150300 | 7640692710 | 11890 | 11890 | 11900 | 11880 | 1231 |
| 226 | 20240425 | 150200 | 7626056330 | 11890 | 11900 | 11900 | 11890 | 1174 |
| 227 | 20240425 | 150100 | 7612087500 | 11890 | 11890 | 11900 | 11880 | 564 |
| 228 | 20240425 | 150000 | 7605379160 | 11890 | 11900 | 11900 | 11880 | 452 |
| 229 | 20240425 | 145900 | 7600004950 | 11900 | 11890 | 11900 | 11870 | 1206 |
| 230 | 20240425 | 145800 | 7585664630 | 11890 | 11880 | 11890 | 11870 | 865 |
| 231 | 20240425 | 145700 | 7575383050 | 11870 | 11880 | 11880 | 11870 | 781 |
| 232 | 20240425 | 145600 | 7566105660 | 11870 | 11880 | 11880 | 11870 | 3872 |
| 233 | 20240425 | 145500 | 7520108960 | 11890 | 11880 | 11890 | 11880 | 338 |
| 234 | 20240425 | 145400 | 7516091860 | 11890 | 11900 | 11900 | 11880 | 1400 |
| 235 | 20240425 | 145300 | 7499447230 | 11900 | 11900 | 11900 | 11890 | 1229 |
| 236 | 20240425 | 145200 | 7484823190 | 11900 | 11890 | 11900 | 11890 | 902 |
| 237 | 20240425 | 145100 | 7474092930 | 11890 | 11900 | 11900 | 11880 | 1393 |
| 238 | 20240425 | 145000 | 7457529940 | 11890 | 11880 | 11900 | 11880 | 936 |
| 239 | 20240425 | 144900 | 7446395010 | 11890 | 11890 | 11900 | 11880 | 929 |
| 240 | 20240425 | 144800 | 7435345570 | 11890 | 11900 | 11900 | 11890 | 1277 |
| 241 | 20240425 | 144700 | 7420154810 | 11890 | 11900 | 11900 | 11890 | 1964 |
| 242 | 20240425 | 144600 | 7396793260 | 11880 | 11900 | 11900 | 11880 | 924 |
| 243 | 20240425 | 144500 | 7385805760 | 11890 | 11890 | 11900 | 11880 | 1118 |
| 244 | 20240425 | 144400 | 7372513090 | 11880 | 11880 | 11890 | 11880 | 1376 |
| 245 | 20240425 | 144300 | 7356154990 | 11880 | 11880 | 11890 | 11880 | 573 |
| 246 | 20240425 | 144200 | 7349343410 | 11890 | 11890 | 11900 | 11880 | 1432 |
| 247 | 20240425 | 144100 | 7332319670 | 11890 | 11870 | 11900 | 11870 | 922 |
| 248 | 20240425 | 144000 | 7321355010 | 11880 | 11890 | 11900 | 11880 | 1190 |
| 249 | 20240425 | 143900 | 7307203970 | 11900 | 11900 | 11910 | 11890 | 862 |
| 250 | 20240425 | 143800 | 7296946500 | 11900 | 11900 | 11910 | 11890 | 1245 |
| 251 | 20240425 | 143700 | 7282132540 | 11890 | 11890 | 11900 | 11890 | 923 |
| 252 | 20240425 | 143600 | 7271152610 | 11890 | 11910 | 11910 | 11880 | 1618 |
| 253 | 20240425 | 143500 | 7251903730 | 11910 | 11900 | 11910 | 11890 | 1737 |
| 254 | 20240425 | 143400 | 7231230980 | 11900 | 11880 | 11900 | 11880 | 453 |
| 255 | 20240425 | 143300 | 7225843450 | 11890 | 11910 | 11910 | 11880 | 612 |
| 256 | 20240425 | 143200 | 7218567180 | 11900 | 11900 | 11900 | 11890 | 1266 |
| 257 | 20240425 | 143100 | 7203503870 | 11900 | 11890 | 11900 | 11890 | 848 |
| 258 | 20240425 | 143000 | 7193415950 | 11880 | 11900 | 11900 | 11880 | 1609 |
| 259 | 20240425 | 142900 | 7174280790 | 11900 | 11900 | 11900 | 11890 | 1550 |
| 260 | 20240425 | 142800 | 7155835890 | 11900 | 11900 | 11900 | 11880 | 636 |
| 261 | 20240425 | 142700 | 7148269940 | 11880 | 11890 | 11900 | 11880 | 788 |
| 262 | 20240425 | 142600 | 7138899140 | 11890 | 11890 | 11910 | 11890 | 1911 |
| 263 | 20240425 | 142500 | 7116162740 | 11890 | 11880 | 11900 | 11880 | 608 |
| 264 | 20240425 | 142400 | 7108934390 | 11890 | 11910 | 11910 | 11890 | 882 |
| 265 | 20240425 | 142300 | 7098444500 | 11910 | 11870 | 11910 | 11870 | 1922 |
| 266 | 20240425 | 142200 | 7075607900 | 11880 | 11900 | 11910 | 11870 | 2384 |
| 267 | 20240425 | 142100 | 7047263050 | 11900 | 11890 | 11910 | 11890 | 808 |
| 268 | 20240425 | 142000 | 7037648030 | 11900 | 11890 | 11900 | 11890 | 765 |
| 269 | 20240425 | 141900 | 7028546390 | 11890 | 11900 | 11910 | 11880 | 2035 |
| 270 | 20240425 | 141800 | 7004339770 | 11910 | 11910 | 11910 | 11900 | 1117 |
| 271 | 20240425 | 141700 | 6991043670 | 11910 | 11900 | 11910 | 11900 | 650 |
| 272 | 20240425 | 141600 | 6983305220 | 11900 | 11910 | 11910 | 11900 | 2458 |
| 273 | 20240425 | 141500 | 6954042800 | 11910 | 11900 | 11910 | 11900 | 722 |
| 274 | 20240425 | 141400 | 6945445310 | 11910 | 11900 | 11910 | 11900 | 1569 |
| 275 | 20240425 | 141300 | 6926759540 | 11900 | 11890 | 11910 | 11890 | 370 |
| 276 | 20240425 | 141200 | 6922354850 | 11890 | 11910 | 11910 | 11890 | 866 |
| 277 | 20240425 | 141100 | 6912048250 | 11910 | 11900 | 11920 | 11900 | 1419 |
| 278 | 20240425 | 141000 | 6895153730 | 11900 | 11900 | 11910 | 11900 | 710 |
| 279 | 20240425 | 140900 | 6886701910 | 11900 | 11920 | 11920 | 11900 | 2076 |
| 280 | 20240425 | 140800 | 6861975380 | 11920 | 11900 | 11920 | 11900 | 1248 |
| 281 | 20240425 | 140700 | 6847110840 | 11900 | 11910 | 11920 | 11900 | 1452 |
| 282 | 20240425 | 140600 | 6829821250 | 11910 | 11910 | 11920 | 11910 | 772 |
| 283 | 20240425 | 140500 | 6820624740 | 11910 | 11900 | 11910 | 11900 | 1922 |
| 284 | 20240425 | 140400 | 6797749380 | 11900 | 11890 | 11900 | 11890 | 597 |
| 285 | 20240425 | 140300 | 6790648360 | 11890 | 11920 | 11920 | 11890 | 1585 |
| 286 | 20240425 | 140200 | 6771787430 | 11920 | 11920 | 11930 | 11910 | 1512 |
| 287 | 20240425 | 140100 | 6753771240 | 11920 | 11910 | 11920 | 11900 | 812 |
| 288 | 20240425 | 140000 | 6744100630 | 11910 | 11910 | 11920 | 11900 | 903 |
| 289 | 20240425 | 135900 | 6733344190 | 11920 | 11910 | 11920 | 11900 | 1107 |
| 290 | 20240425 | 135800 | 6720158300 | 11920 | 11920 | 11920 | 11900 | 1286 |
| 291 | 20240425 | 135700 | 6704840850 | 11910 | 11910 | 11910 | 11900 | 2387 |
| 292 | 20240425 | 135600 | 6676422400 | 11910 | 11900 | 11910 | 11900 | 1061 |
| 293 | 20240425 | 135500 | 6663790740 | 11900 | 11910 | 11910 | 11900 | 621 |
| 294 | 20240425 | 135400 | 6656400530 | 11890 | 11890 | 11910 | 11880 | 1599 |
| 295 | 20240425 | 135300 | 6637380390 | 11890 | 11880 | 11910 | 11880 | 881 |
| 296 | 20240425 | 135200 | 6626899700 | 11880 | 11910 | 11910 | 11880 | 1201 |
| 297 | 20240425 | 135100 | 6612612900 | 11910 | 11910 | 11920 | 11900 | 1041 |
| 298 | 20240425 | 135000 | 6600213050 | 11900 | 11920 | 11920 | 11900 | 1594 |
| 299 | 20240425 | 134900 | 6581227400 | 11930 | 11930 | 11930 | 11910 | 1413 |
| 300 | 20240425 | 134800 | 6564390000 | 11930 | 11920 | 11930 | 11910 | 1007 |
| 301 | 20240425 | 134700 | 6552382570 | 11920 | 11930 | 11930 | 11870 | 3108 |
| 302 | 20240425 | 134600 | 6515387940 | 11930 | 11920 | 11930 | 11920 | 1431 |
| 303 | 20240425 | 134500 | 6498318220 | 11930 | 11930 | 11930 | 11920 | 788 |
| 304 | 20240425 | 134400 | 6488918180 | 11930 | 11920 | 11940 | 11920 | 1798 |
| 305 | 20240425 | 134300 | 6467469720 | 11930 | 11930 | 11940 | 11910 | 733 |
| 306 | 20240425 | 134200 | 6458727790 | 11930 | 11930 | 11930 | 11920 | 665 |
| 307 | 20240425 | 134100 | 6450795920 | 11930 | 11930 | 11930 | 11910 | 1400 |
| 308 | 20240425 | 134000 | 6434102080 | 11930 | 11920 | 11930 | 11920 | 712 |
| 309 | 20240425 | 133900 | 6425609330 | 11920 | 11940 | 11940 | 11920 | 1192 |
| 310 | 20240425 | 133800 | 6411392370 | 11940 | 11920 | 11940 | 11900 | 1177 |
| 311 | 20240425 | 133700 | 6397352790 | 11920 | 11940 | 11940 | 11920 | 1619 |
| 312 | 20240425 | 133600 | 6378030180 | 11940 | 11930 | 11940 | 11930 | 1530 |
| 313 | 20240425 | 133500 | 6359763680 | 11940 | 11930 | 11940 | 11920 | 1259 |
| 314 | 20240425 | 133400 | 6344742270 | 11930 | 11950 | 11950 | 11920 | 638 |
| 315 | 20240425 | 133300 | 6337130080 | 11940 | 11940 | 11950 | 11930 | 1848 |
| 316 | 20240425 | 133200 | 6315068180 | 11950 | 11940 | 11950 | 11930 | 1707 |
| 317 | 20240425 | 133100 | 6294687080 | 11940 | 11940 | 11940 | 11930 | 762 |
| 318 | 20240425 | 133000 | 6285591230 | 11940 | 11930 | 11940 | 11930 | 882 |
| 319 | 20240425 | 132900 | 6275062430 | 11930 | 11920 | 11930 | 11920 | 1207 |
| 320 | 20240425 | 132800 | 6260664490 | 11920 | 11930 | 11930 | 11910 | 1805 |
| 321 | 20240425 | 132700 | 6239143980 | 11930 | 11920 | 11940 | 11920 | 1781 |
| 322 | 20240425 | 132600 | 6217896710 | 11920 | 11920 | 11920 | 11910 | 939 |
| 323 | 20240425 | 132500 | 6206704420 | 11920 | 11920 | 11920 | 11900 | 1274 |
| 324 | 20240425 | 132400 | 6191526870 | 11920 | 11910 | 11920 | 11910 | 670 |
| 325 | 20240425 | 132300 | 6183540740 | 11920 | 11920 | 11920 | 11910 | 1865 |
| 326 | 20240425 | 132200 | 6161320010 | 11920 | 11920 | 11920 | 11910 | 633 |
| 327 | 20240425 | 132100 | 6153775460 | 11920 | 11910 | 11920 | 11910 | 580 |
| 328 | 20240425 | 132000 | 6146862880 | 11920 | 11910 | 11920 | 11900 | 1484 |
| 329 | 20240425 | 131900 | 6129180200 | 11900 | 11920 | 11920 | 11900 | 1581 |
| 330 | 20240425 | 131800 | 6110340150 | 11920 | 11940 | 11940 | 11900 | 1475 |
| 331 | 20240425 | 131700 | 6092765590 | 11930 | 11930 | 11940 | 11920 | 1572 |
| 332 | 20240425 | 131600 | 6074009700 | 11920 | 11930 | 11930 | 11920 | 1488 |
| 333 | 20240425 | 131500 | 6056258340 | 11930 | 11940 | 11940 | 11930 | 811 |
| 334 | 20240425 | 131400 | 6046575190 | 11940 | 11940 | 11940 | 11930 | 1427 |
| 335 | 20240425 | 131300 | 6029538390 | 11940 | 11940 | 11950 | 11940 | 1047 |
| 336 | 20240425 | 131200 | 6017033610 | 11940 | 11940 | 11940 | 11930 | 483 |
| 337 | 20240425 | 131100 | 6011266890 | 11940 | 11940 | 11940 | 11930 | 1035 |
| 338 | 20240425 | 131000 | 5998909040 | 11920 | 11950 | 11950 | 11900 | 5494 |
| 339 | 20240425 | 130900 | 5933385170 | 11940 | 11950 | 11950 | 11940 | 1951 |
| 340 | 20240425 | 130800 | 5910071100 | 11960 | 11950 | 11960 | 11950 | 1307 |
| 341 | 20240425 | 130700 | 5894444800 | 11940 | 11940 | 11950 | 11940 | 670 |
| 342 | 20240425 | 130600 | 5886439740 | 11940 | 11960 | 11960 | 11940 | 1087 |
| 343 | 20240425 | 130500 | 5873445520 | 11960 | 11960 | 11960 | 11950 | 3958 |
| 344 | 20240425 | 130400 | 5826122040 | 11950 | 11970 | 11970 | 11950 | 1330 |
| 345 | 20240425 | 130300 | 5810215390 | 11970 | 11960 | 11970 | 11950 | 969 |
| 346 | 20240425 | 130200 | 5798626520 | 11960 | 11960 | 11960 | 11950 | 1948 |
| 347 | 20240425 | 130100 | 5775328700 | 11950 | 11960 | 11960 | 11950 | 687 |
| 348 | 20240425 | 130000 | 5767113540 | 11950 | 11960 | 11960 | 11950 | 824 |
| 349 | 20240425 | 125900 | 5757260150 | 11960 | 11960 | 11960 | 11950 | 1290 |
| 350 | 20240425 | 125800 | 5741832640 | 11960 | 11960 | 11960 | 11950 | 533 |
| 351 | 20240425 | 125700 | 5735459050 | 11960 | 11960 | 11960 | 11950 | 945 |
| 352 | 20240425 | 125600 | 5724157250 | 11950 | 11950 | 11960 | 11950 | 1804 |
| 353 | 20240425 | 125500 | 5702583190 | 11960 | 11960 | 11960 | 11950 | 713 |
| 354 | 20240425 | 125400 | 5694057140 | 11960 | 11950 | 11960 | 11950 | 769 |
| 355 | 20240425 | 125300 | 5684861830 | 11960 | 11960 | 11960 | 11950 | 1755 |
| 356 | 20240425 | 125200 | 5663872170 | 11960 | 11950 | 11960 | 11950 | 610 |
| 357 | 20240425 | 125100 | 5656578360 | 11950 | 11950 | 11950 | 11940 | 811 |
| 358 | 20240425 | 125000 | 5646887380 | 11950 | 11940 | 11950 | 11940 | 878 |
| 359 | 20240425 | 124900 | 5636395740 | 11950 | 11960 | 11960 | 11940 | 914 |
| 360 | 20240425 | 124800 | 5625472400 | 11950 | 11960 | 11960 | 11950 | 1244 |
| 361 | 20240425 | 124700 | 5610599500 | 11960 | 11960 | 11960 | 11950 | 1005 |
| 362 | 20240425 | 124600 | 5598583340 | 11950 | 11950 | 11960 | 11950 | 1958 |
| 363 | 20240425 | 124500 | 5575177980 | 11950 | 11960 | 11960 | 11950 | 2139 |
| 364 | 20240425 | 124400 | 5549599170 | 11960 | 11950 | 11960 | 11950 | 720 |
| 365 | 20240425 | 124300 | 5540988810 | 11950 | 11960 | 11960 | 11950 | 595 |
| 366 | 20240425 | 124200 | 5533874680 | 11960 | 11960 | 11960 | 11950 | 1422 |
| 367 | 20240425 | 124100 | 5516870480 | 11960 | 11950 | 11960 | 11950 | 846 |
| 368 | 20240425 | 124000 | 5506752550 | 11950 | 11960 | 11960 | 11950 | 783 |
| 369 | 20240425 | 123900 | 5497389770 | 11960 | 11950 | 11960 | 11950 | 1299 |
| 370 | 20240425 | 123800 | 5481862690 | 11950 | 11950 | 11950 | 11940 | 890 |
| 371 | 20240425 | 123700 | 5471227500 | 11950 | 11950 | 11960 | 11950 | 1270 |
| 372 | 20240425 | 123600 | 5456045340 | 11950 | 11940 | 11960 | 11940 | 2992 |
| 373 | 20240425 | 123500 | 5420295560 | 11950 | 11940 | 11950 | 11940 | 513 |
| 374 | 20240425 | 123400 | 5414165340 | 11940 | 11950 | 11950 | 11940 | 774 |
| 375 | 20240425 | 123300 | 5404917740 | 11950 | 11950 | 11950 | 11940 | 1540 |
| 376 | 20240425 | 123200 | 5386515640 | 11950 | 11940 | 11950 | 11930 | 851 |
| 377 | 20240425 | 123100 | 5376354890 | 11930 | 11940 | 11940 | 11930 | 809 |
| 378 | 20240425 | 123000 | 5366697040 | 11950 | 11940 | 11950 | 11940 | 1647 |
| 379 | 20240425 | 122900 | 5347025850 | 11940 | 11940 | 11950 | 11940 | 1489 |
| 380 | 20240425 | 122800 | 5329242520 | 11950 | 11950 | 11950 | 11940 | 788 |
| 381 | 20240425 | 122700 | 5319828790 | 11950 | 11940 | 11950 | 11940 | 1214 |
| 382 | 20240425 | 122600 | 5305324080 | 11940 | 11950 | 11950 | 11940 | 715 |
| 383 | 20240425 | 122500 | 5296780620 | 11950 | 11950 | 11950 | 11940 | 690 |
| 384 | 20240425 | 122400 | 5288536260 | 11950 | 11950 | 11950 | 11940 | 1308 |
| 385 | 20240425 | 122300 | 5272907680 | 11940 | 11930 | 11950 | 11930 | 1641 |
| 386 | 20240425 | 122200 | 5253312600 | 11940 | 11940 | 11940 | 11930 | 676 |
| 387 | 20240425 | 122100 | 5245241170 | 11930 | 11940 | 11940 | 11930 | 894 |
| 388 | 20240425 | 122000 | 5234569080 | 11940 | 11940 | 11950 | 11940 | 1963 |
| 389 | 20240425 | 121900 | 5211117500 | 11940 | 11940 | 11950 | 11940 | 1677 |
| 390 | 20240425 | 121800 | 5191088280 | 11940 | 11940 | 11950 | 11940 | 1280 |
| 391 | 20240425 | 121700 | 5175794670 | 11950 | 11950 | 11950 | 11940 | 1151 |
| 392 | 20240425 | 121600 | 5162045310 | 11950 | 11940 | 11950 | 11940 | 1110 |
| 393 | 20240425 | 121500 | 5148786620 | 11940 | 11950 | 11950 | 11940 | 1353 |
| 394 | 20240425 | 121400 | 5132620320 | 11950 | 11940 | 11950 | 11940 | 242 |
| 395 | 20240425 | 121300 | 5129729910 | 11940 | 11930 | 11950 | 11930 | 646 |
| 396 | 20240425 | 121200 | 5122010960 | 11940 | 11940 | 11950 | 11930 | 2021 |
| 397 | 20240425 | 121100 | 5097878270 | 11940 | 11940 | 11950 | 11930 | 2017 |
| 398 | 20240425 | 121000 | 5073796000 | 11940 | 11950 | 11950 | 11940 | 854 |
| 399 | 20240425 | 120900 | 5063592620 | 11940 | 11950 | 11950 | 11940 | 1370 |
| 400 | 20240425 | 120800 | 5047224410 | 11940 | 11940 | 11950 | 11940 | 2363 |
| 401 | 20240425 | 120700 | 5018987310 | 11950 | 11950 | 11950 | 11940 | 906 |
| 402 | 20240425 | 120600 | 5008162020 | 11950 | 11950 | 11950 | 11940 | 1226 |
| 403 | 20240425 | 120500 | 4993513700 | 11950 | 11950 | 11950 | 11940 | 1752 |
| 404 | 20240425 | 120400 | 4972588820 | 11950 | 11950 | 11950 | 11940 | 739 |
| 405 | 20240425 | 120300 | 4963759470 | 11950 | 11940 | 11950 | 11940 | 1277 |
| 406 | 20240425 | 120200 | 4948501320 | 11950 | 11940 | 11950 | 11940 | 883 |
| 407 | 20240425 | 120100 | 4937950630 | 11950 | 11950 | 11950 | 11940 | 517 |
| 408 | 20240425 | 120000 | 4931773810 | 11940 | 11950 | 11950 | 11940 | 1456 |
| 409 | 20240425 | 115900 | 4914376230 | 11950 | 11950 | 11950 | 11940 | 767 |
| 410 | 20240425 | 115800 | 4905215050 | 11940 | 11940 | 11950 | 11940 | 1189 |
| 411 | 20240425 | 115700 | 4891015590 | 11950 | 11950 | 11950 | 11940 | 1354 |
| 412 | 20240425 | 115600 | 4874837720 | 11950 | 11940 | 11950 | 11940 | 1727 |
| 413 | 20240425 | 115500 | 4854209450 | 11950 | 11940 | 11950 | 11940 | 794 |
| 414 | 20240425 | 115400 | 4844723170 | 11950 | 11940 | 11950 | 11940 | 1626 |
| 415 | 20240425 | 115300 | 4825295050 | 11950 | 11950 | 11950 | 11940 | 595 |
| 416 | 20240425 | 115200 | 4818185600 | 11950 | 11950 | 11950 | 11940 | 1141 |
| 417 | 20240425 | 115100 | 4804557560 | 11950 | 11940 | 11950 | 11940 | 1383 |
| 418 | 20240425 | 115000 | 4788032820 | 11940 | 11950 | 11950 | 11940 | 1258 |
| 419 | 20240425 | 114900 | 4773001390 | 11950 | 11950 | 11950 | 11930 | 780 |
| 420 | 20240425 | 114800 | 4763688590 | 11940 | 11940 | 11950 | 11930 | 3929 |
| 421 | 20240425 | 114700 | 4716763370 | 11950 | 11940 | 11950 | 11940 | 2454 |
| 422 | 20240425 | 114600 | 4687455440 | 11940 | 11940 | 11950 | 11940 | 1675 |
| 423 | 20240425 | 114500 | 4667444920 | 11940 | 11950 | 11950 | 11940 | 1463 |
| 424 | 20240425 | 114400 | 4649965660 | 11950 | 11950 | 11950 | 11940 | 1146 |
| 425 | 20240425 | 114300 | 4636275080 | 11940 | 11940 | 11950 | 11940 | 841 |
| 426 | 20240425 | 114200 | 4626228100 | 11940 | 11940 | 11950 | 11940 | 1466 |
| 427 | 20240425 | 114100 | 4608711960 | 11950 | 11950 | 11950 | 11940 | 870 |
| 428 | 20240425 | 114000 | 4598317830 | 11940 | 11940 | 11950 | 11940 | 1167 |
| 429 | 20240425 | 113900 | 4584378180 | 11940 | 11950 | 11950 | 11940 | 3058 |
| 430 | 20240425 | 113800 | 4547837110 | 11950 | 11950 | 11950 | 11940 | 540 |
| 431 | 20240425 | 113700 | 4541385190 | 11940 | 11950 | 11950 | 11940 | 651 |
| 432 | 20240425 | 113600 | 4533607240 | 11940 | 11950 | 11950 | 11940 | 2212 |
| 433 | 20240425 | 113500 | 4507176070 | 11950 | 11950 | 11950 | 11940 | 2781 |
| 434 | 20240425 | 113400 | 4473943900 | 11940 | 11940 | 11950 | 11940 | 941 |
| 435 | 20240425 | 113300 | 4462700300 | 11940 | 11950 | 11950 | 11940 | 1542 |
| 436 | 20240425 | 113200 | 4444273500 | 11950 | 11950 | 11950 | 11940 | 622 |
| 437 | 20240425 | 113100 | 4436842600 | 11950 | 11950 | 11950 | 11940 | 628 |
| 438 | 20240425 | 113000 | 4429338600 | 11940 | 11930 | 11940 | 11930 | 2728 |
| 439 | 20240425 | 112900 | 4396767640 | 11940 | 11940 | 11940 | 11930 | 1657 |
| 440 | 20240425 | 112800 | 4376984380 | 11930 | 11940 | 11940 | 11930 | 820 |
| 441 | 20240425 | 112700 | 4367194370 | 11940 | 11940 | 11940 | 11930 | 1561 |
| 442 | 20240425 | 112600 | 4348556360 | 11940 | 11950 | 11950 | 11940 | 1145 |
| 443 | 20240425 | 112500 | 4334881310 | 11950 | 11940 | 11950 | 11930 | 3467 |
| 444 | 20240425 | 112400 | 4293482460 | 11940 | 11940 | 11940 | 11930 | 10858 |
| 445 | 20240425 | 112300 | 4163842310 | 11940 | 11940 | 11940 | 11930 | 530 |
| 446 | 20240425 | 112200 | 4157515750 | 11930 | 11930 | 11940 | 11930 | 495 |
| 447 | 20240425 | 112100 | 4151607620 | 11940 | 11940 | 11940 | 11930 | 1731 |
| 448 | 20240425 | 112000 | 4130941470 | 11940 | 11940 | 11940 | 11930 | 1167 |
| 449 | 20240425 | 111900 | 4117009050 | 11930 | 11940 | 11940 | 11930 | 1014 |
| 450 | 20240425 | 111800 | 4104905810 | 11940 | 11940 | 11940 | 11930 | 814 |
| 451 | 20240425 | 111700 | 4095189270 | 11930 | 11940 | 11940 | 11930 | 905 |
| 452 | 20240425 | 111600 | 4084387060 | 11930 | 11930 | 11940 | 11920 | 1872 |
| 453 | 20240425 | 111500 | 4062051360 | 11940 | 11930 | 11940 | 11930 | 1025 |
| 454 | 20240425 | 111400 | 4049815580 | 11940 | 11920 | 11940 | 11920 | 1545 |
| 455 | 20240425 | 111300 | 4031383740 | 11930 | 11940 | 11940 | 11920 | 1120 |
| 456 | 20240425 | 111200 | 4018016240 | 11940 | 11930 | 11940 | 11930 | 1556 |
| 457 | 20240425 | 111100 | 3999438970 | 11940 | 11930 | 11940 | 11920 | 2493 |
| 458 | 20240425 | 111000 | 3969678960 | 11930 | 11930 | 11940 | 11920 | 775 |
| 459 | 20240425 | 110900 | 3960430300 | 11940 | 11940 | 11940 | 11920 | 1624 |
| 460 | 20240425 | 110800 | 3941044880 | 11940 | 11940 | 11940 | 11920 | 108 |
| 461 | 20240425 | 110700 | 3939756360 | 11940 | 11920 | 11940 | 11920 | 1142 |
| 462 | 20240425 | 110600 | 3926133750 | 11930 | 11930 | 11940 | 11930 | 3972 |
| 463 | 20240425 | 110500 | 3878729080 | 11930 | 11930 | 11930 | 11920 | 537 |
| 464 | 20240425 | 110400 | 3872323430 | 11930 | 11930 | 11940 | 11930 | 2409 |
| 465 | 20240425 | 110300 | 3843572090 | 11930 | 11940 | 11940 | 11930 | 2293 |
| 466 | 20240425 | 110200 | 3816199960 | 11940 | 11940 | 11940 | 11930 | 425 |
| 467 | 20240425 | 110100 | 3811126230 | 11940 | 11940 | 11940 | 11930 | 996 |
| 468 | 20240425 | 110000 | 3799240030 | 11930 | 11930 | 11930 | 11920 | 6868 |
| 469 | 20240425 | 105900 | 3717312080 | 11930 | 11930 | 11930 | 11920 | 937 |
| 470 | 20240425 | 105800 | 3706134240 | 11930 | 11930 | 11930 | 11910 | 274 |
| 471 | 20240425 | 105700 | 3702866010 | 11930 | 11920 | 11930 | 11920 | 1387 |
| 472 | 20240425 | 105600 | 3686321490 | 11920 | 11930 | 11930 | 11920 | 2651 |
| 473 | 20240425 | 105500 | 3654713070 | 11930 | 11930 | 11930 | 11920 | 1055 |
| 474 | 20240425 | 105400 | 3642126930 | 11920 | 11920 | 11930 | 11920 | 3732 |
| 475 | 20240425 | 105300 | 3597639970 | 11910 | 11910 | 11920 | 11910 | 366 |
| 476 | 20240425 | 105200 | 3593278240 | 11920 | 11920 | 11920 | 11910 | 557 |
| 477 | 20240425 | 105100 | 3586639180 | 11910 | 11910 | 11920 | 11870 | 6917 |
| 478 | 20240425 | 105000 | 3504273160 | 11910 | 11920 | 11920 | 11910 | 886 |
| 479 | 20240425 | 104900 | 3493712290 | 11910 | 11930 | 11930 | 11900 | 1691 |
| 480 | 20240425 | 104800 | 3473562390 | 11930 | 11930 | 11930 | 11920 | 1127 |
| 481 | 20240425 | 104700 | 3460119590 | 11930 | 11920 | 11930 | 11910 | 1442 |
| 482 | 20240425 | 104600 | 3442924720 | 11910 | 11930 | 11930 | 11900 | 2732 |
| 483 | 20240425 | 104500 | 3410374780 | 11920 | 11920 | 11930 | 11920 | 1780 |
| 484 | 20240425 | 104400 | 3389143030 | 11930 | 11930 | 11940 | 11920 | 4093 |
| 485 | 20240425 | 104300 | 3340308240 | 11920 | 11930 | 11930 | 11920 | 547 |
| 486 | 20240425 | 104200 | 3333784350 | 11930 | 11930 | 11930 | 11910 | 1634 |
| 487 | 20240425 | 104100 | 3314302340 | 11930 | 11920 | 11930 | 11920 | 2728 |
| 488 | 20240425 | 104000 | 3281759400 | 11930 | 11910 | 11930 | 11910 | 9469 |
| 489 | 20240425 | 103900 | 3168931750 | 11900 | 11910 | 11910 | 11890 | 21046 |
| 490 | 20240425 | 103800 | 2918475440 | 11910 | 11910 | 11910 | 11900 | 338 |
| 491 | 20240425 | 103700 | 2914451710 | 11900 | 11910 | 11920 | 11900 | 4518 |
| 492 | 20240425 | 103600 | 2860639760 | 11920 | 11900 | 11920 | 11890 | 3799 |
| 493 | 20240425 | 103500 | 2815396230 | 11910 | 11920 | 11920 | 11900 | 1924 |
| 494 | 20240425 | 103400 | 2792475440 | 11910 | 11910 | 11920 | 11900 | 11451 |
| 495 | 20240425 | 103300 | 2656007960 | 11910 | 11880 | 11910 | 11870 | 34312 |
| 496 | 20240425 | 103200 | 2248001030 | 11880 | 11870 | 11880 | 11870 | 1557 |
| 497 | 20240425 | 103100 | 2229508430 | 11880 | 11870 | 11880 | 11870 | 2480 |
| 498 | 20240425 | 103000 | 2200057510 | 11870 | 11860 | 11870 | 11860 | 3506 |
| 499 | 20240425 | 102900 | 2158458080 | 11860 | 11860 | 11870 | 11860 | 597 |
| 500 | 20240425 | 102800 | 2151375960 | 11860 | 11860 | 11870 | 11860 | 3661 |
| 501 | 20240425 | 102700 | 2107931220 | 11860 | 11880 | 11880 | 11850 | 2717 |
| 502 | 20240425 | 102600 | 2075707810 | 11870 | 11860 | 11880 | 11850 | 14558 |
| 503 | 20240425 | 102500 | 1902895720 | 11860 | 11850 | 11870 | 11840 | 23290 |
| 504 | 20240425 | 102400 | 1626833110 | 11850 | 11840 | 11850 | 11820 | 8035 |
| 505 | 20240425 | 102300 | 1531783330 | 11840 | 11830 | 11840 | 11820 | 14609 |
| 506 | 20240425 | 102200 | 1359041740 | 11830 | 11820 | 11840 | 11820 | 7754 |
| 507 | 20240425 | 102100 | 1267345930 | 11810 | 11810 | 11810 | 11800 | 4025 |
| 508 | 20240425 | 102000 | 1219814190 | 11810 | 11800 | 11810 | 11800 | 618 |
| 509 | 20240425 | 101900 | 1212516170 | 11800 | 11790 | 11810 | 11790 | 1238 |
| 510 | 20240425 | 101800 | 1197906730 | 11790 | 11790 | 11800 | 11790 | 330 |
| 511 | 20240425 | 101700 | 1194013250 | 11790 | 11790 | 11800 | 11790 | 2037 |
| 512 | 20240425 | 101600 | 1169993590 | 11790 | 11800 | 11810 | 11790 | 1018 |
| 513 | 20240425 | 101500 | 1157982670 | 11800 | 11800 | 11810 | 11800 | 1221 |
| 514 | 20240425 | 101400 | 1143573800 | 11810 | 11800 | 11810 | 11800 | 1585 |
| 515 | 20240425 | 101300 | 1124855730 | 11800 | 11800 | 11810 | 11800 | 582 |
| 516 | 20240425 | 101200 | 1117983720 | 11810 | 11810 | 11810 | 11800 | 583 |
| 517 | 20240425 | 101100 | 1111099260 | 11800 | 11780 | 11810 | 11780 | 1308 |
| 518 | 20240425 | 101000 | 1095672930 | 11780 | 11800 | 11800 | 11780 | 1096 |
| 519 | 20240425 | 100900 | 1082748640 | 11800 | 11810 | 11810 | 11800 | 480 |
| 520 | 20240425 | 100800 | 1077082150 | 11810 | 11810 | 11810 | 11800 | 410 |
| 521 | 20240425 | 100700 | 1072241070 | 11800 | 11800 | 11810 | 11800 | 582 |
| 522 | 20240425 | 100600 | 1065372530 | 11810 | 11820 | 11820 | 11810 | 613 |
| 523 | 20240425 | 100500 | 1058129620 | 11800 | 11810 | 11810 | 11800 | 1528 |
| 524 | 20240425 | 100400 | 1040084880 | 11810 | 11810 | 11810 | 11800 | 1786 |
| 525 | 20240425 | 100300 | 1019004790 | 11800 | 11800 | 11810 | 11800 | 233 |
| 526 | 20240425 | 100200 | 1016254470 | 11800 | 11800 | 11810 | 11800 | 1117 |
| 527 | 20240425 | 100100 | 1003069310 | 11800 | 11810 | 11810 | 11800 | 871 |
| 528 | 20240425 | 100000 | 992788890 | 11810 | 11800 | 11810 | 11780 | 1289 |
| 529 | 20240425 | 095900 | 977580570 | 11800 | 11800 | 11810 | 11780 | 916 |
| 530 | 20240425 | 095800 | 966771190 | 11800 | 11810 | 11810 | 11800 | 517 |
| 531 | 20240425 | 095700 | 960667220 | 11800 | 11810 | 11810 | 11800 | 401 |
| 532 | 20240425 | 095600 | 955933020 | 11810 | 11810 | 11810 | 11800 | 318 |
| 533 | 20240425 | 095500 | 952177660 | 11800 | 11810 | 11810 | 11800 | 1116 |
| 534 | 20240425 | 095400 | 939003530 | 11810 | 11810 | 11820 | 11800 | 5534 |
| 535 | 20240425 | 095300 | 873645600 | 11810 | 11820 | 11820 | 11800 | 3406 |
| 536 | 20240425 | 095200 | 833437540 | 11820 | 11820 | 11820 | 11810 | 245 |
| 537 | 20240425 | 095100 | 830541650 | 11820 | 11790 | 11820 | 11790 | 20759 |
| 538 | 20240425 | 095000 | 585618670 | 11780 | 11780 | 11790 | 11780 | 308 |
| 539 | 20240425 | 094900 | 581988030 | 11780 | 11780 | 11790 | 11780 | 582 |
| 540 | 20240425 | 094800 | 575127580 | 11790 | 11780 | 11790 | 11780 | 214 |
| 541 | 20240425 | 094700 | 572606520 | 11770 | 11770 | 11790 | 11760 | 663 |
| 542 | 20240425 | 094600 | 564802580 | 11760 | 11770 | 11780 | 11760 | 309 |
| 543 | 20240425 | 094500 | 561165940 | 11770 | 11780 | 11790 | 11770 | 291 |
| 544 | 20240425 | 094400 | 557740180 | 11790 | 11790 | 11790 | 11780 | 186 |
| 545 | 20240425 | 094300 | 555549040 | 11780 | 11780 | 11790 | 11780 | 663 |
| 546 | 20240425 | 094200 | 547738890 | 11770 | 11780 | 11780 | 11770 | 41 |
| 547 | 20240425 | 094100 | 547256220 | 11780 | 11770 | 11780 | 11770 | 810 |
| 548 | 20240425 | 094000 | 537722490 | 11770 | 11770 | 11780 | 11760 | 111 |
| 549 | 20240425 | 093900 | 536416990 | 11780 | 11780 | 11780 | 11780 | 125 |
| 550 | 20240425 | 093800 | 534944490 | 11790 | 11780 | 11790 | 11780 | 116 |
| 551 | 20240425 | 093700 | 533577910 | 11790 | 11770 | 11790 | 11770 | 631 |
| 552 | 20240425 | 093600 | 526150930 | 11770 | 11790 | 11790 | 11760 | 124 |
| 553 | 20240425 | 093500 | 524690770 | 11790 | 11760 | 11790 | 11760 | 504 |
| 554 | 20240425 | 093400 | 518758660 | 11770 | 11770 | 11770 | 11760 | 237 |
| 555 | 20240425 | 093300 | 515969180 | 11770 | 11780 | 11780 | 11760 | 818 |
| 556 | 20240425 | 093200 | 506340170 | 11790 | 11790 | 11790 | 11780 | 2070 |
| 557 | 20240425 | 093100 | 481935930 | 11780 | 11760 | 11790 | 11760 | 2433 |
| 558 | 20240425 | 093000 | 453281930 | 11770 | 11780 | 11780 | 11760 | 244 |
| 559 | 20240425 | 092900 | 450410380 | 11770 | 11770 | 11780 | 11760 | 256 |
| 560 | 20240425 | 092800 | 447396510 | 11770 | 11770 | 11780 | 11760 | 171 |
| 561 | 20240425 | 092700 | 445382600 | 11770 | 11780 | 11780 | 11770 | 102 |
| 562 | 20240425 | 092600 | 444181550 | 11770 | 11760 | 11790 | 11760 | 2400 |
| 563 | 20240425 | 092500 | 415918220 | 11760 | 11770 | 11770 | 11760 | 603 |
| 564 | 20240425 | 092400 | 408821120 | 11780 | 11770 | 11780 | 11770 | 407 |
| 565 | 20240425 | 092300 | 404029830 | 11770 | 11780 | 11790 | 11770 | 1850 |
| 566 | 20240425 | 092200 | 382237300 | 11770 | 11760 | 11780 | 11760 | 899 |
| 567 | 20240425 | 092100 | 371656090 | 11760 | 11730 | 11770 | 11730 | 1826 |
| 568 | 20240425 | 092000 | 350202420 | 11730 | 11720 | 11740 | 11720 | 116 |
| 569 | 20240425 | 091900 | 348841740 | 11750 | 11730 | 11750 | 11720 | 1110 |
| 570 | 20240425 | 091800 | 335821710 | 11730 | 11740 | 11760 | 11730 | 449 |
| 571 | 20240425 | 091700 | 330548330 | 11730 | 11720 | 11780 | 11720 | 4846 |
| 572 | 20240425 | 091600 | 273585830 | 11720 | 11730 | 11730 | 11720 | 437 |
| 573 | 20240425 | 091500 | 268464130 | 11740 | 11720 | 11740 | 11720 | 1185 |
| 574 | 20240425 | 091400 | 254570050 | 11730 | 11710 | 11730 | 11710 | 917 |
| 575 | 20240425 | 091300 | 243824710 | 11710 | 11690 | 11720 | 11690 | 783 |
| 576 | 20240425 | 091200 | 234654490 | 11690 | 11680 | 11700 | 11670 | 379 |
| 577 | 20240425 | 091100 | 230224160 | 11690 | 11690 | 11710 | 11670 | 857 |
| 578 | 20240425 | 091000 | 220210440 | 11700 | 11680 | 11710 | 11660 | 1476 |
| 579 | 20240425 | 090900 | 202978030 | 11680 | 11670 | 11680 | 11670 | 232 |
| 580 | 20240425 | 090800 | 200268800 | 11680 | 11660 | 11690 | 11660 | 1074 |
| 581 | 20240425 | 090700 | 187733320 | 11660 | 11720 | 11720 | 11660 | 1349 |
| 582 | 20240425 | 090600 | 171958480 | 11720 | 11720 | 11720 | 11710 | 553 |
| 583 | 20240425 | 090500 | 165478160 | 11720 | 11670 | 11730 | 11660 | 4295 |
| 584 | 20240425 | 090400 | 115191270 | 11670 | 11660 | 11700 | 11660 | 640 |
| 585 | 20240425 | 090300 | 107714630 | 11660 | 11640 | 11680 | 11640 | 708 |
| 586 | 20240425 | 090200 | 99469310 | 11660 | 11650 | 11670 | 11640 | 442 |
| 587 | 20240425 | 090100 | 94321950 | 11650 | 11620 | 11680 | 11620 | 357 |
| 588 | 20240425 | 090000 | 90163940 | 11650 | 11610 | 11700 | 11600 | 7760 |