31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 3 | 20240528 | 184600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240528 | 184500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240528 | 184400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240528 | 184300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240528 | 184200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240528 | 184100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240528 | 184000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240528 | 183900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240528 | 183800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240528 | 183700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240528 | 183600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240528 | 183500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240528 | 183400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240528 | 183300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240528 | 183200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240528 | 183100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240528 | 183000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240528 | 182900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240528 | 182800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240528 | 182700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240528 | 182600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240528 | 182500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240528 | 182400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240528 | 182300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240528 | 182200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240528 | 182100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240528 | 182000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240528 | 181900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240528 | 181800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240528 | 181700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 33 | 20240528 | 181600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240528 | 181500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240528 | 181400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240528 | 181300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240528 | 181200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240528 | 181100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240528 | 181000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240528 | 180900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240528 | 180800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240528 | 180700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240528 | 180600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240528 | 180500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240528 | 180400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240528 | 180300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240528 | 180200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240528 | 180100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240528 | 180000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240528 | 175900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240528 | 175800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240528 | 175700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240528 | 175600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240528 | 175500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240528 | 175400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240528 | 175300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240528 | 175200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240528 | 175100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240528 | 175000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240528 | 174900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240528 | 174800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240528 | 174700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 63 | 20240528 | 174600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240528 | 174500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240528 | 174400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240528 | 174300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240528 | 174200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240528 | 174100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240528 | 174000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240528 | 173900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240528 | 173800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240528 | 173700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240528 | 173600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240528 | 173500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240528 | 173400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240528 | 173300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240528 | 173200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240528 | 173100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240528 | 173000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240528 | 172900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240528 | 172800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240528 | 172700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240528 | 172600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240528 | 172500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240528 | 172400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240528 | 172300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240528 | 172200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240528 | 172100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240528 | 172000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240528 | 171900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240528 | 171800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240528 | 171700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 93 | 20240528 | 171600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240528 | 171500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240528 | 171400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240528 | 171300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240528 | 171200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240528 | 171100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240528 | 171000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240528 | 170900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240528 | 170800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240528 | 170700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240528 | 170600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240528 | 170500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240528 | 170400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240528 | 170300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240528 | 170200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240528 | 170100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240528 | 170000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240528 | 165900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240528 | 165800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240528 | 165700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240528 | 165600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240528 | 165500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240528 | 165400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240528 | 165300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240528 | 165200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240528 | 165100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240528 | 165000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240528 | 164900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240528 | 164800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240528 | 164700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 123 | 20240528 | 164600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240528 | 164500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240528 | 164400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240528 | 164300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240528 | 164200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240528 | 164100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240528 | 164000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240528 | 163900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240528 | 163800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240528 | 163700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240528 | 163600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240528 | 163500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240528 | 163400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240528 | 163300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240528 | 163200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240528 | 163100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240528 | 163000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240528 | 162900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240528 | 162800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240528 | 162700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240528 | 162600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240528 | 162500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240528 | 162400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240528 | 162300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240528 | 162200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240528 | 162100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240528 | 162000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240528 | 161900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240528 | 161800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240528 | 161700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 153 | 20240528 | 161600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240528 | 161500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240528 | 161400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240528 | 161300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240528 | 161200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240528 | 161100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240528 | 161000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240528 | 160900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240528 | 160800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240528 | 160700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240528 | 160600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240528 | 160500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240528 | 160400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240528 | 160300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240528 | 160200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240528 | 160100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240528 | 160000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240528 | 155900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240528 | 155800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240528 | 155700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240528 | 155600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240528 | 155500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240528 | 155400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240528 | 155300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240528 | 155200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240528 | 155100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240528 | 155000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240528 | 154900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240528 | 154800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240528 | 154700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 183 | 20240528 | 154600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240528 | 154500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240528 | 154400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240528 | 154300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240528 | 154200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240528 | 154100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240528 | 154000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240528 | 153900 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240528 | 153800 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240528 | 153700 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240528 | 153600 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240528 | 153500 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240528 | 153400 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240528 | 153300 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240528 | 153200 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240528 | 153100 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240528 | 153000 | 3907056070 | 12230 | 12230 | 12230 | 12230 | 17550 |
| 200 | 20240528 | 152900 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240528 | 152800 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240528 | 152700 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240528 | 152600 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240528 | 152500 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240528 | 152400 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240528 | 152300 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240528 | 152200 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240528 | 152100 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240528 | 152000 | 3692419570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240528 | 151900 | 3692419570 | 12200 | 12200 | 12220 | 12200 | 1321 |
| 211 | 20240528 | 151800 | 3676299350 | 12230 | 12220 | 12230 | 12210 | 1024 |
| 212 | 20240528 | 151700 | 3663784150 | 12220 | 12230 | 12250 | 12220 | 444 |
| 213 | 20240528 | 151600 | 3658351070 | 12220 | 12220 | 12250 | 12220 | 1065 |
| 214 | 20240528 | 151500 | 3645325250 | 12220 | 12230 | 12230 | 12220 | 1096 |
| 215 | 20240528 | 151400 | 3631922570 | 12230 | 12240 | 12240 | 12230 | 502 |
| 216 | 20240528 | 151300 | 3625779370 | 12240 | 12240 | 12240 | 12220 | 1156 |
| 217 | 20240528 | 151200 | 3611637100 | 12230 | 12230 | 12240 | 12220 | 377 |
| 218 | 20240528 | 151100 | 3607024500 | 12230 | 12230 | 12250 | 12220 | 811 |
| 219 | 20240528 | 151000 | 3597101570 | 12230 | 12230 | 12230 | 12210 | 720 |
| 220 | 20240528 | 150900 | 3588302310 | 12230 | 12230 | 12240 | 12220 | 508 |
| 221 | 20240528 | 150800 | 3582089750 | 12230 | 12240 | 12240 | 12230 | 1035 |
| 222 | 20240528 | 150700 | 3569423980 | 12220 | 12220 | 12230 | 12210 | 585 |
| 223 | 20240528 | 150600 | 3562273130 | 12230 | 12230 | 12240 | 12220 | 942 |
| 224 | 20240528 | 150500 | 3550748950 | 12220 | 12220 | 12240 | 12220 | 475 |
| 225 | 20240528 | 150400 | 3544939660 | 12230 | 12220 | 12230 | 12210 | 818 |
| 226 | 20240528 | 150300 | 3534940490 | 12230 | 12200 | 12230 | 12200 | 765 |
| 227 | 20240528 | 150200 | 3525593890 | 12210 | 12220 | 12220 | 12200 | 784 |
| 228 | 20240528 | 150100 | 3516018340 | 12220 | 12220 | 12230 | 12220 | 689 |
| 229 | 20240528 | 150000 | 3507596410 | 12220 | 12210 | 12230 | 12200 | 961 |
| 230 | 20240528 | 145900 | 3495861750 | 12210 | 12220 | 12240 | 12210 | 672 |
| 231 | 20240528 | 145800 | 3487646110 | 12220 | 12220 | 12220 | 12210 | 183 |
| 232 | 20240528 | 145700 | 3485410520 | 12230 | 12220 | 12230 | 12200 | 1986 |
| 233 | 20240528 | 145600 | 3461149120 | 12220 | 12210 | 12230 | 12210 | 690 |
| 234 | 20240528 | 145500 | 3452719730 | 12210 | 12230 | 12230 | 12210 | 627 |
| 235 | 20240528 | 145400 | 3445058790 | 12220 | 12230 | 12240 | 12210 | 1339 |
| 236 | 20240528 | 145300 | 3428687300 | 12230 | 12230 | 12240 | 12210 | 692 |
| 237 | 20240528 | 145200 | 3420227540 | 12230 | 12220 | 12240 | 12220 | 706 |
| 238 | 20240528 | 145100 | 3411589440 | 12210 | 12210 | 12230 | 12210 | 1085 |
| 239 | 20240528 | 145000 | 3398332940 | 12210 | 12230 | 12230 | 12210 | 412 |
| 240 | 20240528 | 144900 | 3393296480 | 12230 | 12230 | 12240 | 12220 | 784 |
| 241 | 20240528 | 144800 | 3383703080 | 12230 | 12220 | 12240 | 12210 | 1246 |
| 242 | 20240528 | 144700 | 3368475730 | 12220 | 12230 | 12230 | 12220 | 376 |
| 243 | 20240528 | 144600 | 3363879410 | 12230 | 12230 | 12240 | 12210 | 737 |
| 244 | 20240528 | 144500 | 3354864340 | 12220 | 12230 | 12240 | 12210 | 1424 |
| 245 | 20240528 | 144400 | 3337462670 | 12230 | 12240 | 12240 | 12210 | 314 |
| 246 | 20240528 | 144300 | 3333622880 | 12250 | 12240 | 12250 | 12220 | 763 |
| 247 | 20240528 | 144200 | 3324288260 | 12240 | 12240 | 12240 | 12210 | 1401 |
| 248 | 20240528 | 144100 | 3307161660 | 12230 | 12250 | 12250 | 12230 | 787 |
| 249 | 20240528 | 144000 | 3297525970 | 12240 | 12240 | 12250 | 12220 | 845 |
| 250 | 20240528 | 143900 | 3287184300 | 12240 | 12240 | 12250 | 12220 | 1710 |
| 251 | 20240528 | 143800 | 3266268730 | 12230 | 12240 | 12240 | 12220 | 820 |
| 252 | 20240528 | 143700 | 3256236830 | 12240 | 12230 | 12240 | 12220 | 526 |
| 253 | 20240528 | 143600 | 3249803000 | 12230 | 12240 | 12240 | 12220 | 4168 |
| 254 | 20240528 | 143500 | 3198796350 | 12240 | 12230 | 12250 | 12220 | 753 |
| 255 | 20240528 | 143400 | 3189579370 | 12230 | 12240 | 12250 | 12220 | 955 |
| 256 | 20240528 | 143300 | 3177890090 | 12230 | 12250 | 12250 | 12220 | 1648 |
| 257 | 20240528 | 143200 | 3157734210 | 12250 | 12230 | 12250 | 12230 | 334 |
| 258 | 20240528 | 143100 | 3153646480 | 12240 | 12240 | 12250 | 12220 | 740 |
| 259 | 20240528 | 143000 | 3144590510 | 12240 | 12240 | 12250 | 12230 | 1716 |
| 260 | 20240528 | 142900 | 3123588620 | 12240 | 12240 | 12260 | 12240 | 792 |
| 261 | 20240528 | 142800 | 3113885900 | 12250 | 12250 | 12250 | 12240 | 321 |
| 262 | 20240528 | 142700 | 3109954470 | 12250 | 12250 | 12260 | 12230 | 1604 |
| 263 | 20240528 | 142600 | 3090322940 | 12250 | 12250 | 12260 | 12240 | 346 |
| 264 | 20240528 | 142500 | 3086084450 | 12250 | 12250 | 12260 | 12250 | 684 |
| 265 | 20240528 | 142400 | 3077699430 | 12260 | 12250 | 12260 | 12230 | 1285 |
| 266 | 20240528 | 142300 | 3061964840 | 12250 | 12260 | 12270 | 12250 | 746 |
| 267 | 20240528 | 142200 | 3052812980 | 12260 | 12270 | 12280 | 12250 | 648 |
| 268 | 20240528 | 142100 | 3044860530 | 12260 | 12260 | 12270 | 12240 | 1004 |
| 269 | 20240528 | 142000 | 3032560720 | 12260 | 12260 | 12270 | 12260 | 685 |
| 270 | 20240528 | 141900 | 3024158600 | 12260 | 12260 | 12270 | 12250 | 664 |
| 271 | 20240528 | 141800 | 3016016880 | 12250 | 12250 | 12270 | 12240 | 1438 |
| 272 | 20240528 | 141700 | 2998402910 | 12250 | 12260 | 12260 | 12250 | 546 |
| 273 | 20240528 | 141600 | 2991711560 | 12270 | 12250 | 12270 | 12250 | 775 |
| 274 | 20240528 | 141500 | 2982209580 | 12250 | 12250 | 12270 | 12250 | 1410 |
| 275 | 20240528 | 141400 | 2964928170 | 12260 | 12260 | 12270 | 12250 | 791 |
| 276 | 20240528 | 141300 | 2955230310 | 12260 | 12270 | 12270 | 12250 | 674 |
| 277 | 20240528 | 141200 | 2946966830 | 12270 | 12260 | 12270 | 12250 | 1533 |
| 278 | 20240528 | 141100 | 2928177360 | 12270 | 12260 | 12270 | 12250 | 667 |
| 279 | 20240528 | 141000 | 2919996060 | 12260 | 12250 | 12270 | 12250 | 535 |
| 280 | 20240528 | 140900 | 2913438320 | 12260 | 12260 | 12270 | 12250 | 1478 |
| 281 | 20240528 | 140800 | 2895316140 | 12270 | 12270 | 12290 | 12260 | 887 |
| 282 | 20240528 | 140700 | 2884426360 | 12260 | 12270 | 12280 | 12260 | 874 |
| 283 | 20240528 | 140600 | 2873704840 | 12260 | 12260 | 12270 | 12260 | 1451 |
| 284 | 20240528 | 140500 | 2855909340 | 12260 | 12260 | 12280 | 12260 | 476 |
| 285 | 20240528 | 140400 | 2850069220 | 12270 | 12270 | 12280 | 12260 | 1136 |
| 286 | 20240528 | 140300 | 2836129070 | 12260 | 12260 | 12270 | 12260 | 1532 |
| 287 | 20240528 | 140200 | 2817340570 | 12280 | 12260 | 12280 | 12260 | 393 |
| 288 | 20240528 | 140100 | 2812518630 | 12260 | 12270 | 12280 | 12260 | 993 |
| 289 | 20240528 | 140000 | 2800335750 | 12270 | 12260 | 12280 | 12260 | 1532 |
| 290 | 20240528 | 135900 | 2781537280 | 12270 | 12270 | 12270 | 12260 | 650 |
| 291 | 20240528 | 135800 | 2773562510 | 12270 | 12260 | 12270 | 12260 | 1115 |
| 292 | 20240528 | 135700 | 2759883440 | 12260 | 12250 | 12280 | 12250 | 1791 |
| 293 | 20240528 | 135600 | 2737921780 | 12250 | 12270 | 12270 | 12250 | 516 |
| 294 | 20240528 | 135500 | 2731593450 | 12260 | 12260 | 12270 | 12260 | 649 |
| 295 | 20240528 | 135400 | 2723631490 | 12260 | 12270 | 12270 | 12250 | 1511 |
| 296 | 20240528 | 135300 | 2705110310 | 12260 | 12260 | 12270 | 12260 | 782 |
| 297 | 20240528 | 135200 | 2695516200 | 12260 | 12270 | 12270 | 12260 | 471 |
| 298 | 20240528 | 135100 | 2689738080 | 12260 | 12250 | 12270 | 12250 | 1653 |
| 299 | 20240528 | 135000 | 2669479210 | 12250 | 12250 | 12270 | 12250 | 676 |
| 300 | 20240528 | 134900 | 2661193300 | 12250 | 12240 | 12260 | 12240 | 834 |
| 301 | 20240528 | 134800 | 2650972140 | 12240 | 12240 | 12260 | 12240 | 1113 |
| 302 | 20240528 | 134700 | 2637340570 | 12240 | 12250 | 12260 | 12230 | 650 |
| 303 | 20240528 | 134600 | 2629378270 | 12250 | 12230 | 12250 | 12220 | 809 |
| 304 | 20240528 | 134500 | 2619471010 | 12230 | 12250 | 12260 | 12220 | 1299 |
| 305 | 20240528 | 134400 | 2603572150 | 12240 | 12240 | 12260 | 12240 | 451 |
| 306 | 20240528 | 134300 | 2598049060 | 12250 | 12240 | 12260 | 12240 | 778 |
| 307 | 20240528 | 134200 | 2588518710 | 12240 | 12240 | 12250 | 12230 | 1281 |
| 308 | 20240528 | 134100 | 2572841680 | 12230 | 12260 | 12260 | 12230 | 660 |
| 309 | 20240528 | 134000 | 2564757170 | 12250 | 12240 | 12250 | 12240 | 664 |
| 310 | 20240528 | 133900 | 2556624860 | 12240 | 12240 | 12260 | 12240 | 1369 |
| 311 | 20240528 | 133800 | 2539861410 | 12240 | 12250 | 12260 | 12240 | 709 |
| 312 | 20240528 | 133700 | 2531174800 | 12250 | 12240 | 12260 | 12240 | 534 |
| 313 | 20240528 | 133600 | 2524634410 | 12250 | 12250 | 12260 | 12240 | 1565 |
| 314 | 20240528 | 133500 | 2505465000 | 12250 | 12250 | 12260 | 12240 | 656 |
| 315 | 20240528 | 133400 | 2497429500 | 12240 | 12250 | 12260 | 12240 | 970 |
| 316 | 20240528 | 133300 | 2485546130 | 12250 | 12250 | 12260 | 12240 | 1737 |
| 317 | 20240528 | 133200 | 2464264180 | 12250 | 12270 | 12270 | 12250 | 438 |
| 318 | 20240528 | 133100 | 2458893670 | 12260 | 12250 | 12270 | 12250 | 1014 |
| 319 | 20240528 | 133000 | 2446458550 | 12250 | 12270 | 12280 | 12250 | 899 |
| 320 | 20240528 | 132900 | 2435426690 | 12270 | 12270 | 12280 | 12270 | 512 |
| 321 | 20240528 | 132800 | 2429139990 | 12280 | 12270 | 12280 | 12270 | 660 |
| 322 | 20240528 | 132700 | 2421036870 | 12270 | 12270 | 12290 | 12260 | 774 |
| 323 | 20240528 | 132600 | 2411530400 | 12270 | 12280 | 12290 | 12270 | 298 |
| 324 | 20240528 | 132500 | 2407870710 | 12290 | 12280 | 12290 | 12280 | 855 |
| 325 | 20240528 | 132400 | 2397364450 | 12280 | 12290 | 12290 | 12280 | 794 |
| 326 | 20240528 | 132300 | 2387607930 | 12280 | 12280 | 12290 | 12280 | 743 |
| 327 | 20240528 | 132200 | 2378477580 | 12290 | 12280 | 12290 | 12280 | 426 |
| 328 | 20240528 | 132100 | 2373242780 | 12290 | 12280 | 12290 | 12280 | 774 |
| 329 | 20240528 | 132000 | 2363733520 | 12280 | 12290 | 12290 | 12270 | 549 |
| 330 | 20240528 | 131900 | 2356988310 | 12280 | 12280 | 12290 | 12270 | 795 |
| 331 | 20240528 | 131800 | 2347225110 | 12270 | 12280 | 12290 | 12270 | 607 |
| 332 | 20240528 | 131700 | 2339771210 | 12270 | 12270 | 12270 | 12260 | 263 |
| 333 | 20240528 | 131600 | 2336544400 | 12270 | 12280 | 12280 | 12260 | 1807 |
| 334 | 20240528 | 131500 | 2314364510 | 12270 | 12280 | 12290 | 12270 | 584 |
| 335 | 20240528 | 131400 | 2307192020 | 12290 | 12290 | 12290 | 12270 | 895 |
| 336 | 20240528 | 131300 | 2296195150 | 12290 | 12280 | 12290 | 12280 | 394 |
| 337 | 20240528 | 131200 | 2291353490 | 12280 | 12290 | 12290 | 12280 | 920 |
| 338 | 20240528 | 131100 | 2280048770 | 12280 | 12270 | 12290 | 12270 | 465 |
| 339 | 20240528 | 131000 | 2274336920 | 12270 | 12280 | 12280 | 12260 | 635 |
| 340 | 20240528 | 130900 | 2266542490 | 12270 | 12280 | 12290 | 12260 | 467 |
| 341 | 20240528 | 130800 | 2260809050 | 12280 | 12270 | 12290 | 12270 | 925 |
| 342 | 20240528 | 130700 | 2249450160 | 12270 | 12250 | 12270 | 12250 | 347 |
| 343 | 20240528 | 130600 | 2245194740 | 12250 | 12270 | 12280 | 12250 | 754 |
| 344 | 20240528 | 130500 | 2235942380 | 12280 | 12270 | 12280 | 12260 | 735 |
| 345 | 20240528 | 130400 | 2226919320 | 12270 | 12270 | 12280 | 12270 | 520 |
| 346 | 20240528 | 130300 | 2220535670 | 12270 | 12270 | 12280 | 12260 | 700 |
| 347 | 20240528 | 130200 | 2211943560 | 12270 | 12270 | 12280 | 12260 | 559 |
| 348 | 20240528 | 130100 | 2205081960 | 12270 | 12280 | 12280 | 12260 | 750 |
| 349 | 20240528 | 130000 | 2195876140 | 12270 | 12270 | 12280 | 12260 | 618 |
| 350 | 20240528 | 125900 | 2188293600 | 12270 | 12260 | 12280 | 12250 | 568 |
| 351 | 20240528 | 125800 | 2181325800 | 12260 | 12270 | 12270 | 12260 | 750 |
| 352 | 20240528 | 125700 | 2172124250 | 12260 | 12270 | 12270 | 12250 | 586 |
| 353 | 20240528 | 125600 | 2164936750 | 12270 | 12260 | 12270 | 12250 | 546 |
| 354 | 20240528 | 125500 | 2158240120 | 12260 | 12270 | 12270 | 12250 | 893 |
| 355 | 20240528 | 125400 | 2147285420 | 12260 | 12260 | 12270 | 12260 | 653 |
| 356 | 20240528 | 125300 | 2139276120 | 12270 | 12250 | 12270 | 12250 | 497 |
| 357 | 20240528 | 125200 | 2133178980 | 12270 | 12260 | 12270 | 12250 | 929 |
| 358 | 20240528 | 125100 | 2121781850 | 12260 | 12260 | 12270 | 12260 | 501 |
| 359 | 20240528 | 125000 | 2115637150 | 12260 | 12250 | 12270 | 12250 | 491 |
| 360 | 20240528 | 124900 | 2109616700 | 12260 | 12260 | 12270 | 12250 | 801 |
| 361 | 20240528 | 124800 | 2099795290 | 12250 | 12250 | 12270 | 12240 | 441 |
| 362 | 20240528 | 124700 | 2094389550 | 12260 | 12240 | 12260 | 12240 | 674 |
| 363 | 20240528 | 124600 | 2086133440 | 12250 | 12250 | 12260 | 12240 | 1019 |
| 364 | 20240528 | 124500 | 2073644990 | 12250 | 12250 | 12260 | 12250 | 194 |
| 365 | 20240528 | 124400 | 2071268180 | 12250 | 12250 | 12250 | 12240 | 1202 |
| 366 | 20240528 | 124300 | 2056546040 | 12240 | 12250 | 12260 | 12240 | 347 |
| 367 | 20240528 | 124200 | 2052294590 | 12250 | 12250 | 12260 | 12250 | 495 |
| 368 | 20240528 | 124100 | 2046227110 | 12260 | 12260 | 12260 | 12250 | 1111 |
| 369 | 20240528 | 124000 | 2032608220 | 12270 | 12240 | 12270 | 12240 | 367 |
| 370 | 20240528 | 123900 | 2028110330 | 12240 | 12250 | 12260 | 12240 | 655 |
| 371 | 20240528 | 123800 | 2020081360 | 12250 | 12270 | 12270 | 12250 | 739 |
| 372 | 20240528 | 123700 | 2011020730 | 12270 | 12250 | 12270 | 12240 | 495 |
| 373 | 20240528 | 123600 | 2004952390 | 12270 | 12260 | 12270 | 12250 | 655 |
| 374 | 20240528 | 123500 | 1996920340 | 12260 | 12250 | 12270 | 12240 | 880 |
| 375 | 20240528 | 123400 | 1986130530 | 12250 | 12250 | 12260 | 12250 | 336 |
| 376 | 20240528 | 123300 | 1982013180 | 12250 | 12240 | 12250 | 12240 | 924 |
| 377 | 20240528 | 123200 | 1970695570 | 12240 | 12250 | 12260 | 12240 | 805 |
| 378 | 20240528 | 123100 | 1960833370 | 12250 | 12250 | 12260 | 12240 | 540 |
| 379 | 20240528 | 123000 | 1954216200 | 12260 | 12250 | 12260 | 12250 | 1592 |
| 380 | 20240528 | 122900 | 1934709780 | 12260 | 12260 | 12270 | 12260 | 1702 |
| 381 | 20240528 | 122800 | 1913837380 | 12260 | 12260 | 12270 | 12260 | 681 |
| 382 | 20240528 | 122700 | 1905483110 | 12260 | 12260 | 12270 | 12260 | 793 |
| 383 | 20240528 | 122600 | 1895755510 | 12270 | 12260 | 12270 | 12260 | 651 |
| 384 | 20240528 | 122500 | 1887769890 | 12260 | 12270 | 12270 | 12260 | 823 |
| 385 | 20240528 | 122400 | 1877672770 | 12260 | 12270 | 12270 | 12260 | 689 |
| 386 | 20240528 | 122300 | 1869221000 | 12260 | 12240 | 12270 | 12240 | 511 |
| 387 | 20240528 | 122200 | 1862956760 | 12240 | 12260 | 12270 | 12240 | 908 |
| 388 | 20240528 | 122100 | 1851827280 | 12250 | 12240 | 12260 | 12240 | 504 |
| 389 | 20240528 | 122000 | 1845650340 | 12240 | 12270 | 12270 | 12240 | 716 |
| 390 | 20240528 | 121900 | 1836869520 | 12250 | 12260 | 12260 | 12250 | 731 |
| 391 | 20240528 | 121800 | 1827909140 | 12260 | 12260 | 12260 | 12250 | 568 |
| 392 | 20240528 | 121700 | 1820946840 | 12260 | 12250 | 12260 | 12250 | 680 |
| 393 | 20240528 | 121600 | 1812611520 | 12250 | 12240 | 12260 | 12240 | 953 |
| 394 | 20240528 | 121500 | 1800930820 | 12240 | 12240 | 12250 | 12240 | 238 |
| 395 | 20240528 | 121400 | 1798017110 | 12250 | 12250 | 12250 | 12240 | 1322 |
| 396 | 20240528 | 121300 | 1781824130 | 12240 | 12240 | 12250 | 12230 | 349 |
| 397 | 20240528 | 121200 | 1777551460 | 12240 | 12260 | 12260 | 12240 | 849 |
| 398 | 20240528 | 121100 | 1767146710 | 12260 | 12260 | 12270 | 12240 | 805 |
| 399 | 20240528 | 121000 | 1757274970 | 12250 | 12260 | 12260 | 12250 | 717 |
| 400 | 20240528 | 120900 | 1748486420 | 12250 | 12260 | 12260 | 12250 | 597 |
| 401 | 20240528 | 120800 | 1741168430 | 12250 | 12240 | 12260 | 12240 | 693 |
| 402 | 20240528 | 120700 | 1732674470 | 12230 | 12250 | 12260 | 12230 | 494 |
| 403 | 20240528 | 120600 | 1726620740 | 12250 | 12260 | 12260 | 12250 | 722 |
| 404 | 20240528 | 120500 | 1717770420 | 12250 | 12230 | 12260 | 12230 | 684 |
| 405 | 20240528 | 120400 | 1709391520 | 12240 | 12260 | 12260 | 12230 | 379 |
| 406 | 20240528 | 120300 | 1704749400 | 12260 | 12240 | 12260 | 12240 | 1152 |
| 407 | 20240528 | 120200 | 1690631370 | 12240 | 12250 | 12250 | 12240 | 626 |
| 408 | 20240528 | 120100 | 1682963750 | 12250 | 12250 | 12260 | 12240 | 625 |
| 409 | 20240528 | 120000 | 1675305130 | 12240 | 12240 | 12250 | 12240 | 1555 |
| 410 | 20240528 | 115900 | 1656258180 | 12240 | 12230 | 12250 | 12230 | 551 |
| 411 | 20240528 | 115800 | 1649513770 | 12230 | 12230 | 12240 | 12230 | 627 |
| 412 | 20240528 | 115700 | 1641843240 | 12220 | 12230 | 12240 | 12220 | 874 |
| 413 | 20240528 | 115600 | 1631148600 | 12230 | 12240 | 12250 | 12230 | 473 |
| 414 | 20240528 | 115500 | 1625359740 | 12240 | 12240 | 12250 | 12240 | 794 |
| 415 | 20240528 | 115400 | 1615636640 | 12240 | 12240 | 12250 | 12230 | 453 |
| 416 | 20240528 | 115300 | 1610090830 | 12240 | 12240 | 12250 | 12240 | 828 |
| 417 | 20240528 | 115200 | 1599949680 | 12250 | 12230 | 12250 | 12230 | 690 |
| 418 | 20240528 | 115100 | 1591500030 | 12240 | 12230 | 12240 | 12220 | 758 |
| 419 | 20240528 | 115000 | 1582225240 | 12230 | 12230 | 12240 | 12230 | 431 |
| 420 | 20240528 | 114900 | 1576951680 | 12230 | 12230 | 12240 | 12230 | 812 |
| 421 | 20240528 | 114800 | 1567013710 | 12230 | 12220 | 12240 | 12220 | 356 |
| 422 | 20240528 | 114700 | 1562657440 | 12230 | 12220 | 12240 | 12220 | 897 |
| 423 | 20240528 | 114600 | 1551686160 | 12220 | 12220 | 12230 | 12210 | 660 |
| 424 | 20240528 | 114500 | 1543616610 | 12230 | 12230 | 12230 | 12220 | 322 |
| 425 | 20240528 | 114400 | 1539679040 | 12230 | 12240 | 12250 | 12220 | 1101 |
| 426 | 20240528 | 114300 | 1526201530 | 12230 | 12240 | 12240 | 12230 | 352 |
| 427 | 20240528 | 114200 | 1521893700 | 12230 | 12230 | 12240 | 12230 | 776 |
| 428 | 20240528 | 114100 | 1512396920 | 12230 | 12230 | 12240 | 12220 | 794 |
| 429 | 20240528 | 114000 | 1502680220 | 12230 | 12230 | 12240 | 12230 | 938 |
| 430 | 20240528 | 113900 | 1491203190 | 12240 | 12230 | 12240 | 12230 | 250 |
| 431 | 20240528 | 113800 | 1488144310 | 12240 | 12230 | 12240 | 12230 | 1077 |
| 432 | 20240528 | 113700 | 1474965120 | 12240 | 12220 | 12240 | 12220 | 357 |
| 433 | 20240528 | 113600 | 1470598000 | 12220 | 12220 | 12240 | 12220 | 596 |
| 434 | 20240528 | 113500 | 1463305750 | 12230 | 12230 | 12230 | 12220 | 900 |
| 435 | 20240528 | 113400 | 1452300010 | 12220 | 12230 | 12230 | 12220 | 386 |
| 436 | 20240528 | 113300 | 1447581560 | 12220 | 12230 | 12230 | 12200 | 735 |
| 437 | 20240528 | 113200 | 1438596940 | 12220 | 12220 | 12230 | 12220 | 486 |
| 438 | 20240528 | 113100 | 1432654600 | 12220 | 12200 | 12220 | 12200 | 634 |
| 439 | 20240528 | 113000 | 1424911340 | 12200 | 12220 | 12230 | 12200 | 3001 |
| 440 | 20240528 | 112900 | 1388228950 | 12210 | 12200 | 12220 | 12200 | 747 |
| 441 | 20240528 | 112800 | 1379108560 | 12200 | 12200 | 12210 | 12200 | 436 |
| 442 | 20240528 | 112700 | 1373786910 | 12200 | 12210 | 12210 | 12190 | 812 |
| 443 | 20240528 | 112600 | 1363875720 | 12210 | 12200 | 12210 | 12190 | 684 |
| 444 | 20240528 | 112500 | 1355527530 | 12210 | 12190 | 12220 | 12190 | 556 |
| 445 | 20240528 | 112400 | 1348736850 | 12200 | 12210 | 12240 | 12200 | 3369 |
| 446 | 20240528 | 112300 | 1307610650 | 12210 | 12230 | 12240 | 12210 | 1040 |
| 447 | 20240528 | 112200 | 1294885770 | 12230 | 12220 | 12240 | 12220 | 638 |
| 448 | 20240528 | 112100 | 1287080900 | 12230 | 12220 | 12240 | 12220 | 449 |
| 449 | 20240528 | 112000 | 1281590040 | 12210 | 12240 | 12240 | 12210 | 522 |
| 450 | 20240528 | 111900 | 1275203430 | 12230 | 12240 | 12240 | 12230 | 998 |
| 451 | 20240528 | 111800 | 1262992560 | 12230 | 12230 | 12230 | 12210 | 370 |
| 452 | 20240528 | 111700 | 1258469600 | 12230 | 12230 | 12240 | 12220 | 636 |
| 453 | 20240528 | 111600 | 1250688610 | 12230 | 12230 | 12240 | 12230 | 984 |
| 454 | 20240528 | 111500 | 1238647290 | 12220 | 12230 | 12230 | 12220 | 301 |
| 455 | 20240528 | 111400 | 1234967490 | 12220 | 12220 | 12230 | 12210 | 1142 |
| 456 | 20240528 | 111300 | 1221005670 | 12220 | 12230 | 12230 | 12210 | 298 |
| 457 | 20240528 | 111200 | 1217362990 | 12220 | 12210 | 12230 | 12210 | 671 |
| 458 | 20240528 | 111100 | 1209159860 | 12210 | 12220 | 12230 | 12210 | 913 |
| 459 | 20240528 | 111000 | 1197998460 | 12230 | 12210 | 12230 | 12210 | 571 |
| 460 | 20240528 | 110900 | 1191017360 | 12220 | 12220 | 12220 | 12210 | 349 |
| 461 | 20240528 | 110800 | 1186753080 | 12220 | 12220 | 12230 | 12200 | 1028 |
| 462 | 20240528 | 110700 | 1174186190 | 12220 | 12220 | 12230 | 12200 | 525 |
| 463 | 20240528 | 110600 | 1167771070 | 12210 | 12230 | 12230 | 12210 | 577 |
| 464 | 20240528 | 110500 | 1160718670 | 12220 | 12220 | 12230 | 12220 | 802 |
| 465 | 20240528 | 110400 | 1150913290 | 12220 | 12220 | 12230 | 12210 | 427 |
| 466 | 20240528 | 110300 | 1145696360 | 12230 | 12220 | 12230 | 12210 | 1171 |
| 467 | 20240528 | 110200 | 1131377440 | 12220 | 12230 | 12230 | 12210 | 670 |
| 468 | 20240528 | 110100 | 1123188810 | 12230 | 12230 | 12230 | 12210 | 602 |
| 469 | 20240528 | 110000 | 1115830550 | 12230 | 12230 | 12230 | 12220 | 970 |
| 470 | 20240528 | 105900 | 1103969820 | 12220 | 12220 | 12230 | 12220 | 513 |
| 471 | 20240528 | 105800 | 1097696330 | 12220 | 12220 | 12230 | 12210 | 418 |
| 472 | 20240528 | 105700 | 1092587880 | 12210 | 12230 | 12230 | 12200 | 1821 |
| 473 | 20240528 | 105600 | 1070336160 | 12220 | 12210 | 12230 | 12210 | 1413 |
| 474 | 20240528 | 105500 | 1053069050 | 12220 | 12200 | 12220 | 12200 | 748 |
| 475 | 20240528 | 105400 | 1043935140 | 12210 | 12200 | 12210 | 12190 | 995 |
| 476 | 20240528 | 105300 | 1031793040 | 12200 | 12210 | 12210 | 12190 | 449 |
| 477 | 20240528 | 105200 | 1026312320 | 12200 | 12200 | 12210 | 12200 | 1217 |
| 478 | 20240528 | 105100 | 1011456080 | 12200 | 12200 | 12210 | 12200 | 719 |
| 479 | 20240528 | 105000 | 1002680590 | 12190 | 12190 | 12200 | 12190 | 343 |
| 480 | 20240528 | 104900 | 998496680 | 12190 | 12190 | 12200 | 12190 | 917 |
| 481 | 20240528 | 104800 | 987311170 | 12200 | 12200 | 12200 | 12190 | 3865 |
| 482 | 20240528 | 104700 | 940160780 | 12190 | 12190 | 12200 | 12170 | 740 |
| 483 | 20240528 | 104600 | 931140340 | 12190 | 12160 | 12200 | 12140 | 2347 |
| 484 | 20240528 | 104500 | 902551080 | 12160 | 12150 | 12160 | 12140 | 1265 |
| 485 | 20240528 | 104400 | 887180360 | 12150 | 12150 | 12150 | 12140 | 423 |
| 486 | 20240528 | 104300 | 882041220 | 12140 | 12150 | 12150 | 12140 | 221 |
| 487 | 20240528 | 104200 | 879356730 | 12150 | 12150 | 12160 | 12140 | 246 |
| 488 | 20240528 | 104100 | 876367000 | 12150 | 12150 | 12160 | 12150 | 351 |
| 489 | 20240528 | 104000 | 872099120 | 12150 | 12150 | 12160 | 12150 | 564 |
| 490 | 20240528 | 103900 | 865245290 | 12160 | 12170 | 12170 | 12150 | 205 |
| 491 | 20240528 | 103800 | 862753260 | 12170 | 12160 | 12180 | 12160 | 348 |
| 492 | 20240528 | 103700 | 858518170 | 12160 | 12170 | 12170 | 12160 | 157 |
| 493 | 20240528 | 103600 | 856607740 | 12170 | 12160 | 12170 | 12160 | 313 |
| 494 | 20240528 | 103500 | 852799240 | 12170 | 12170 | 12180 | 12160 | 351 |
| 495 | 20240528 | 103400 | 848525660 | 12170 | 12170 | 12180 | 12170 | 198 |
| 496 | 20240528 | 103300 | 846115840 | 12170 | 12160 | 12180 | 12160 | 457 |
| 497 | 20240528 | 103200 | 840554160 | 12160 | 12150 | 12160 | 12150 | 149 |
| 498 | 20240528 | 103100 | 838743120 | 12150 | 12160 | 12160 | 12150 | 499 |
| 499 | 20240528 | 103000 | 832677360 | 12160 | 12170 | 12170 | 12150 | 256 |
| 500 | 20240528 | 102900 | 829563130 | 12170 | 12160 | 12170 | 12160 | 264 |
| 501 | 20240528 | 102800 | 826350860 | 12150 | 12180 | 12180 | 12150 | 325 |
| 502 | 20240528 | 102700 | 822396110 | 12170 | 12170 | 12170 | 12160 | 673 |
| 503 | 20240528 | 102600 | 814205940 | 12160 | 12150 | 12170 | 12150 | 293 |
| 504 | 20240528 | 102500 | 810641010 | 12150 | 12160 | 12160 | 12150 | 285 |
| 505 | 20240528 | 102400 | 807175510 | 12160 | 12160 | 12170 | 12150 | 166 |
| 506 | 20240528 | 102300 | 805156090 | 12150 | 12160 | 12170 | 12150 | 139 |
| 507 | 20240528 | 102200 | 803465240 | 12150 | 12170 | 12170 | 12150 | 348 |
| 508 | 20240528 | 102100 | 799232190 | 12170 | 12170 | 12180 | 12170 | 289 |
| 509 | 20240528 | 102000 | 795713990 | 12160 | 12160 | 12170 | 12160 | 306 |
| 510 | 20240528 | 101900 | 791990800 | 12160 | 12150 | 12170 | 12150 | 1947 |
| 511 | 20240528 | 101800 | 768307920 | 12150 | 12150 | 12160 | 12150 | 270 |
| 512 | 20240528 | 101700 | 765026350 | 12150 | 12140 | 12170 | 12140 | 600 |
| 513 | 20240528 | 101600 | 757734670 | 12140 | 12140 | 12150 | 12140 | 171 |
| 514 | 20240528 | 101500 | 755658120 | 12140 | 12140 | 12150 | 12140 | 2189 |
| 515 | 20240528 | 101400 | 729083500 | 12140 | 12150 | 12160 | 12140 | 6131 |
| 516 | 20240528 | 101300 | 654591910 | 12150 | 12170 | 12170 | 12150 | 177 |
| 517 | 20240528 | 101200 | 652440330 | 12160 | 12150 | 12160 | 12150 | 419 |
| 518 | 20240528 | 101100 | 647346430 | 12150 | 12150 | 12160 | 12150 | 199 |
| 519 | 20240528 | 101000 | 644928320 | 12150 | 12160 | 12160 | 12150 | 25 |
| 520 | 20240528 | 100900 | 644624460 | 12160 | 12160 | 12160 | 12150 | 169 |
| 521 | 20240528 | 100800 | 642570020 | 12170 | 12160 | 12170 | 12160 | 150 |
| 522 | 20240528 | 100700 | 640745850 | 12160 | 12170 | 12170 | 12160 | 71 |
| 523 | 20240528 | 100600 | 639882320 | 12170 | 12160 | 12170 | 12160 | 120 |
| 524 | 20240528 | 100500 | 638423080 | 12160 | 12160 | 12170 | 12160 | 163 |
| 525 | 20240528 | 100400 | 636440830 | 12160 | 12160 | 12170 | 12160 | 324 |
| 526 | 20240528 | 100300 | 632500810 | 12160 | 12160 | 12160 | 12160 | 170 |
| 527 | 20240528 | 100200 | 630433610 | 12160 | 12160 | 12170 | 12160 | 140 |
| 528 | 20240528 | 100100 | 628731030 | 12160 | 12160 | 12170 | 12160 | 4420 |
| 529 | 20240528 | 100000 | 574983820 | 12160 | 12170 | 12170 | 12160 | 41 |
| 530 | 20240528 | 095900 | 574485200 | 12160 | 12150 | 12160 | 12150 | 310 |
| 531 | 20240528 | 095800 | 570715860 | 12150 | 12160 | 12160 | 12150 | 74 |
| 532 | 20240528 | 095700 | 569816290 | 12160 | 12160 | 12170 | 12160 | 3569 |
| 533 | 20240528 | 095600 | 526417240 | 12160 | 12170 | 12170 | 12160 | 136 |
| 534 | 20240528 | 095500 | 524763070 | 12160 | 12160 | 12160 | 12160 | 157 |
| 535 | 20240528 | 095400 | 522853950 | 12160 | 12160 | 12160 | 12160 | 105 |
| 536 | 20240528 | 095300 | 521577150 | 12160 | 12160 | 12160 | 12160 | 90 |
| 537 | 20240528 | 095200 | 520482750 | 12160 | 12160 | 12170 | 12160 | 41 |
| 538 | 20240528 | 095100 | 519984170 | 12160 | 12170 | 12170 | 12160 | 164 |
| 539 | 20240528 | 095000 | 517989610 | 12170 | 12160 | 12170 | 12160 | 111 |
| 540 | 20240528 | 094900 | 516639750 | 12170 | 12160 | 12170 | 12160 | 162 |
| 541 | 20240528 | 094800 | 514669810 | 12160 | 12170 | 12170 | 12160 | 125 |
| 542 | 20240528 | 094700 | 513149710 | 12170 | 12160 | 12170 | 12160 | 96 |
| 543 | 20240528 | 094600 | 511982300 | 12170 | 12170 | 12170 | 12160 | 104 |
| 544 | 20240528 | 094500 | 510717590 | 12160 | 12170 | 12180 | 12160 | 236 |
| 545 | 20240528 | 094400 | 507845550 | 12180 | 12170 | 12180 | 12170 | 114 |
| 546 | 20240528 | 094300 | 506457770 | 12170 | 12170 | 12170 | 12170 | 202 |
| 547 | 20240528 | 094200 | 503999430 | 12170 | 12180 | 12190 | 12170 | 2067 |
| 548 | 20240528 | 094100 | 478822350 | 12190 | 12180 | 12190 | 12180 | 748 |
| 549 | 20240528 | 094000 | 469704510 | 12190 | 12180 | 12190 | 12180 | 108 |
| 550 | 20240528 | 093900 | 468388910 | 12180 | 12180 | 12190 | 12170 | 149 |
| 551 | 20240528 | 093800 | 466574030 | 12190 | 12170 | 12190 | 12170 | 32 |
| 552 | 20240528 | 093700 | 466184550 | 12190 | 12170 | 12190 | 12160 | 118 |
| 553 | 20240528 | 093600 | 464748470 | 12160 | 12170 | 12180 | 12160 | 388 |
| 554 | 20240528 | 093500 | 460026940 | 12170 | 12170 | 12170 | 12160 | 93 |
| 555 | 20240528 | 093400 | 458895440 | 12160 | 12160 | 12170 | 12160 | 28 |
| 556 | 20240528 | 093300 | 458554950 | 12170 | 12190 | 12190 | 12170 | 230 |
| 557 | 20240528 | 093200 | 455753880 | 12180 | 12170 | 12180 | 12170 | 189 |
| 558 | 20240528 | 093100 | 453453540 | 12170 | 12170 | 12170 | 12160 | 2777 |
| 559 | 20240528 | 093000 | 419657580 | 12160 | 12160 | 12170 | 12160 | 30 |
| 560 | 20240528 | 092900 | 419292580 | 12160 | 12160 | 12160 | 12160 | 56 |
| 561 | 20240528 | 092800 | 418611620 | 12160 | 12190 | 12190 | 12160 | 244 |
| 562 | 20240528 | 092700 | 415638010 | 12190 | 12150 | 12190 | 12150 | 2531 |
| 563 | 20240528 | 092600 | 384799190 | 12140 | 12140 | 12150 | 12140 | 387 |
| 564 | 20240528 | 092500 | 380097450 | 12150 | 12140 | 12150 | 12140 | 28 |
| 565 | 20240528 | 092400 | 379757450 | 12150 | 12140 | 12150 | 12140 | 45 |
| 566 | 20240528 | 092300 | 379210800 | 12140 | 12140 | 12140 | 12140 | 124 |
| 567 | 20240528 | 092200 | 377705440 | 12150 | 12130 | 12170 | 12130 | 239 |
| 568 | 20240528 | 092100 | 374797830 | 12170 | 12150 | 12170 | 12130 | 628 |
| 569 | 20240528 | 092000 | 367163230 | 12120 | 12130 | 12130 | 12120 | 277 |
| 570 | 20240528 | 091900 | 363805260 | 12120 | 12120 | 12120 | 12120 | 38 |
| 571 | 20240528 | 091800 | 363344700 | 12170 | 12140 | 12170 | 12120 | 4613 |
| 572 | 20240528 | 091700 | 307359450 | 12140 | 12140 | 12140 | 12120 | 524 |
| 573 | 20240528 | 091600 | 301005370 | 12130 | 12120 | 12130 | 12110 | 4607 |
| 574 | 20240528 | 091500 | 245164810 | 12120 | 12120 | 12120 | 12110 | 3260 |
| 575 | 20240528 | 091400 | 205664950 | 12130 | 12120 | 12130 | 12120 | 40 |
| 576 | 20240528 | 091300 | 205180050 | 12130 | 12140 | 12140 | 12120 | 1254 |
| 577 | 20240528 | 091200 | 189971160 | 12140 | 12140 | 12150 | 12140 | 580 |
| 578 | 20240528 | 091100 | 182929760 | 12140 | 12140 | 12140 | 12140 | 708 |
| 579 | 20240528 | 091000 | 174334640 | 12150 | 12140 | 12150 | 12140 | 72 |
| 580 | 20240528 | 090900 | 173460460 | 12150 | 12150 | 12160 | 12140 | 1354 |
| 581 | 20240528 | 090800 | 157015080 | 12160 | 12150 | 12160 | 12150 | 34 |
| 582 | 20240528 | 090700 | 156601950 | 12150 | 12150 | 12160 | 12140 | 1881 |
| 583 | 20240528 | 090600 | 133747540 | 12150 | 12150 | 12150 | 12140 | 246 |
| 584 | 20240528 | 090500 | 130758740 | 12150 | 12160 | 12160 | 12140 | 1694 |
| 585 | 20240528 | 090400 | 110176630 | 12160 | 12170 | 12170 | 12150 | 317 |
| 586 | 20240528 | 090300 | 106323900 | 12160 | 12150 | 12160 | 12150 | 1099 |
| 587 | 20240528 | 090200 | 92962130 | 12160 | 12180 | 12190 | 12160 | 2152 |
| 588 | 20240528 | 090100 | 66792900 | 12180 | 12190 | 12190 | 12160 | 2489 |
| 589 | 20240528 | 090000 | 36500660 | 12190 | 12200 | 12220 | 12190 | 2992 |