31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 3 | 20240529 | 184600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240529 | 184500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240529 | 184400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240529 | 184300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240529 | 184200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240529 | 184100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240529 | 184000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240529 | 183900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240529 | 183800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240529 | 183700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240529 | 183600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240529 | 183500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240529 | 183400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240529 | 183300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240529 | 183200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240529 | 183100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240529 | 183000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240529 | 182900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240529 | 182800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240529 | 182700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240529 | 182600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240529 | 182500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240529 | 182400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240529 | 182300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240529 | 182200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240529 | 182100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240529 | 182000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240529 | 181900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240529 | 181800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240529 | 181700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 33 | 20240529 | 181600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240529 | 181500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240529 | 181400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240529 | 181300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240529 | 181200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240529 | 181100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240529 | 181000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240529 | 180900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240529 | 180800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240529 | 180700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240529 | 180600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240529 | 180500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240529 | 180400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240529 | 180300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240529 | 180200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240529 | 180100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240529 | 180000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240529 | 175900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240529 | 175800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240529 | 175700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240529 | 175600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240529 | 175500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240529 | 175400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240529 | 175300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240529 | 175200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240529 | 175100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240529 | 175000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240529 | 174900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240529 | 174800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240529 | 174700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 63 | 20240529 | 174600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240529 | 174500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240529 | 174400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240529 | 174300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240529 | 174200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240529 | 174100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240529 | 174000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240529 | 173900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240529 | 173800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240529 | 173700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240529 | 173600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240529 | 173500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240529 | 173400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240529 | 173300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240529 | 173200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240529 | 173100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240529 | 173000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240529 | 172900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240529 | 172800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240529 | 172700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240529 | 172600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240529 | 172500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240529 | 172400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240529 | 172300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240529 | 172200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240529 | 172100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240529 | 172000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240529 | 171900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240529 | 171800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240529 | 171700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 93 | 20240529 | 171600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240529 | 171500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240529 | 171400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240529 | 171300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240529 | 171200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240529 | 171100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240529 | 171000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240529 | 170900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240529 | 170800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240529 | 170700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240529 | 170600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240529 | 170500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240529 | 170400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240529 | 170300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240529 | 170200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240529 | 170100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240529 | 170000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240529 | 165900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240529 | 165800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240529 | 165700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240529 | 165600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240529 | 165500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240529 | 165400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240529 | 165300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240529 | 165200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240529 | 165100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240529 | 165000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240529 | 164900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240529 | 164800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240529 | 164700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 123 | 20240529 | 164600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240529 | 164500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240529 | 164400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240529 | 164300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240529 | 164200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240529 | 164100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240529 | 164000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240529 | 163900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240529 | 163800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240529 | 163700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240529 | 163600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240529 | 163500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240529 | 163400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240529 | 163300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240529 | 163200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240529 | 163100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240529 | 163000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240529 | 162900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240529 | 162800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240529 | 162700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240529 | 162600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240529 | 162500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240529 | 162400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240529 | 162300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240529 | 162200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240529 | 162100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240529 | 162000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240529 | 161900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240529 | 161800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240529 | 161700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 153 | 20240529 | 161600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240529 | 161500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240529 | 161400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240529 | 161300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240529 | 161200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240529 | 161100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240529 | 161000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240529 | 160900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240529 | 160800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240529 | 160700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240529 | 160600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240529 | 160500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240529 | 160400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240529 | 160300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240529 | 160200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240529 | 160100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240529 | 160000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240529 | 155900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240529 | 155800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240529 | 155700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240529 | 155600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240529 | 155500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240529 | 155400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240529 | 155300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240529 | 155200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240529 | 155100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240529 | 155000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240529 | 154900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240529 | 154800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240529 | 154700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 183 | 20240529 | 154600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240529 | 154500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240529 | 154400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240529 | 154300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240529 | 154200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240529 | 154100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240529 | 154000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240529 | 153900 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240529 | 153800 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240529 | 153700 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240529 | 153600 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240529 | 153500 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240529 | 153400 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240529 | 153300 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240529 | 153200 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240529 | 153100 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240529 | 153000 | 5713667260 | 12190 | 12190 | 12190 | 12190 | 24814 |
| 200 | 20240529 | 152900 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240529 | 152800 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240529 | 152700 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240529 | 152600 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240529 | 152500 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240529 | 152400 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240529 | 152300 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240529 | 152200 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240529 | 152100 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240529 | 152000 | 5411184600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240529 | 151900 | 5411184600 | 12220 | 12200 | 12220 | 12190 | 1240 |
| 211 | 20240529 | 151800 | 5396052290 | 12210 | 12210 | 12220 | 12190 | 1146 |
| 212 | 20240529 | 151700 | 5382068170 | 12200 | 12200 | 12200 | 12190 | 2352 |
| 213 | 20240529 | 151600 | 5353379480 | 12200 | 12180 | 12200 | 12180 | 2666 |
| 214 | 20240529 | 151500 | 5320882400 | 12180 | 12190 | 12200 | 12180 | 1697 |
| 215 | 20240529 | 151400 | 5300201470 | 12200 | 12190 | 12200 | 12180 | 2568 |
| 216 | 20240529 | 151300 | 5268897150 | 12190 | 12190 | 12200 | 12180 | 1652 |
| 217 | 20240529 | 151200 | 5248760640 | 12190 | 12170 | 12200 | 12170 | 1705 |
| 218 | 20240529 | 151100 | 5227987070 | 12180 | 12160 | 12180 | 12150 | 3472 |
| 219 | 20240529 | 151000 | 5185734670 | 12160 | 12160 | 12180 | 12150 | 1928 |
| 220 | 20240529 | 150900 | 5162280690 | 12160 | 12160 | 12170 | 12160 | 1837 |
| 221 | 20240529 | 150800 | 5139939730 | 12170 | 12160 | 12180 | 12160 | 1753 |
| 222 | 20240529 | 150700 | 5118611180 | 12170 | 12160 | 12180 | 12160 | 1963 |
| 223 | 20240529 | 150600 | 5094720970 | 12170 | 12170 | 12180 | 12160 | 1658 |
| 224 | 20240529 | 150500 | 5074549500 | 12180 | 12170 | 12180 | 12150 | 2363 |
| 225 | 20240529 | 150400 | 5045810300 | 12160 | 12150 | 12180 | 12150 | 1664 |
| 226 | 20240529 | 150300 | 5025570910 | 12170 | 12180 | 12180 | 12150 | 1535 |
| 227 | 20240529 | 150200 | 5006899960 | 12170 | 12170 | 12180 | 12160 | 2673 |
| 228 | 20240529 | 150100 | 4974371510 | 12170 | 12160 | 12180 | 12160 | 2623 |
| 229 | 20240529 | 150000 | 4942458920 | 12160 | 12150 | 12170 | 12150 | 2613 |
| 230 | 20240529 | 145900 | 4910690510 | 12160 | 12160 | 12160 | 12150 | 2055 |
| 231 | 20240529 | 145800 | 4885715380 | 12160 | 12150 | 12160 | 12150 | 2161 |
| 232 | 20240529 | 145700 | 4859452360 | 12150 | 12160 | 12160 | 12150 | 1423 |
| 233 | 20240529 | 145600 | 4842157450 | 12170 | 12160 | 12170 | 12150 | 2216 |
| 234 | 20240529 | 145500 | 4815214620 | 12160 | 12160 | 12180 | 12160 | 2044 |
| 235 | 20240529 | 145400 | 4790347600 | 12160 | 12160 | 12170 | 12160 | 2237 |
| 236 | 20240529 | 145300 | 4763143270 | 12170 | 12170 | 12180 | 12160 | 2085 |
| 237 | 20240529 | 145200 | 4737769260 | 12170 | 12170 | 12180 | 12170 | 2385 |
| 238 | 20240529 | 145100 | 4708734320 | 12170 | 12190 | 12190 | 12170 | 1025 |
| 239 | 20240529 | 145000 | 4696257150 | 12180 | 12180 | 12180 | 12170 | 1605 |
| 240 | 20240529 | 144900 | 4676715930 | 12190 | 12170 | 12200 | 12170 | 1474 |
| 241 | 20240529 | 144800 | 4658758250 | 12180 | 12200 | 12200 | 12170 | 1799 |
| 242 | 20240529 | 144700 | 4636842160 | 12190 | 12160 | 12190 | 12160 | 1627 |
| 243 | 20240529 | 144600 | 4617036560 | 12200 | 12180 | 12200 | 12160 | 4620 |
| 244 | 20240529 | 144500 | 4560771330 | 12180 | 12160 | 12190 | 12160 | 2775 |
| 245 | 20240529 | 144400 | 4527007230 | 12160 | 12160 | 12170 | 12150 | 2161 |
| 246 | 20240529 | 144300 | 4500726430 | 12160 | 12160 | 12170 | 12150 | 2259 |
| 247 | 20240529 | 144200 | 4473261770 | 12160 | 12170 | 12200 | 12150 | 3530 |
| 248 | 20240529 | 144100 | 4430337650 | 12170 | 12170 | 12210 | 12170 | 18194 |
| 249 | 20240529 | 144000 | 4208676290 | 12180 | 12160 | 12190 | 12160 | 2576 |
| 250 | 20240529 | 143900 | 4177311070 | 12160 | 12180 | 12180 | 12160 | 1427 |
| 251 | 20240529 | 143800 | 4159942530 | 12180 | 12180 | 12190 | 12170 | 1846 |
| 252 | 20240529 | 143700 | 4137456330 | 12180 | 12190 | 12190 | 12180 | 1600 |
| 253 | 20240529 | 143600 | 4117959260 | 12180 | 12200 | 12200 | 12180 | 1608 |
| 254 | 20240529 | 143500 | 4098355510 | 12200 | 12190 | 12220 | 12190 | 2308 |
| 255 | 20240529 | 143400 | 4070207090 | 12190 | 12190 | 12230 | 12180 | 5020 |
| 256 | 20240529 | 143300 | 4008939230 | 12190 | 12200 | 12210 | 12190 | 963 |
| 257 | 20240529 | 143200 | 3997197500 | 12200 | 12200 | 12210 | 12200 | 3709 |
| 258 | 20240529 | 143100 | 3951940490 | 12200 | 12210 | 12220 | 12200 | 1682 |
| 259 | 20240529 | 143000 | 3931399150 | 12210 | 12220 | 12230 | 12210 | 1618 |
| 260 | 20240529 | 142900 | 3911636300 | 12220 | 12230 | 12240 | 12220 | 3691 |
| 261 | 20240529 | 142800 | 3866488000 | 12230 | 12240 | 12250 | 12230 | 1974 |
| 262 | 20240529 | 142700 | 3842318290 | 12250 | 12250 | 12250 | 12240 | 381 |
| 263 | 20240529 | 142600 | 3837652230 | 12250 | 12240 | 12250 | 12240 | 1347 |
| 264 | 20240529 | 142500 | 3821152010 | 12240 | 12240 | 12250 | 12240 | 933 |
| 265 | 20240529 | 142400 | 3809723990 | 12250 | 12250 | 12250 | 12240 | 686 |
| 266 | 20240529 | 142300 | 3801321630 | 12250 | 12250 | 12250 | 12240 | 853 |
| 267 | 20240529 | 142200 | 3790872730 | 12250 | 12260 | 12260 | 12240 | 2773 |
| 268 | 20240529 | 142100 | 3756893100 | 12260 | 12260 | 12260 | 12250 | 748 |
| 269 | 20240529 | 142000 | 3747723700 | 12250 | 12260 | 12260 | 12250 | 979 |
| 270 | 20240529 | 141900 | 3735721710 | 12250 | 12260 | 12260 | 12250 | 991 |
| 271 | 20240529 | 141800 | 3723573370 | 12260 | 12250 | 12260 | 12250 | 376 |
| 272 | 20240529 | 141700 | 3718964970 | 12250 | 12260 | 12260 | 12250 | 583 |
| 273 | 20240529 | 141600 | 3711817830 | 12250 | 12250 | 12270 | 12250 | 1008 |
| 274 | 20240529 | 141500 | 3699456420 | 12270 | 12250 | 12270 | 12250 | 1168 |
| 275 | 20240529 | 141400 | 3685139090 | 12260 | 12260 | 12270 | 12250 | 1530 |
| 276 | 20240529 | 141300 | 3666375710 | 12270 | 12270 | 12270 | 12250 | 1409 |
| 277 | 20240529 | 141200 | 3649095530 | 12270 | 12270 | 12270 | 12260 | 393 |
| 278 | 20240529 | 141100 | 3644273680 | 12280 | 12270 | 12280 | 12260 | 1632 |
| 279 | 20240529 | 141000 | 3624249100 | 12270 | 12270 | 12270 | 12260 | 1201 |
| 280 | 20240529 | 140900 | 3609513950 | 12270 | 12260 | 12270 | 12260 | 1141 |
| 281 | 20240529 | 140800 | 3595519720 | 12260 | 12260 | 12270 | 12250 | 1802 |
| 282 | 20240529 | 140700 | 3573426670 | 12270 | 12270 | 12270 | 12260 | 1144 |
| 283 | 20240529 | 140600 | 3559390250 | 12270 | 12250 | 12270 | 12250 | 892 |
| 284 | 20240529 | 140500 | 3548451880 | 12260 | 12250 | 12260 | 12250 | 845 |
| 285 | 20240529 | 140400 | 3538093370 | 12260 | 12260 | 12260 | 12250 | 998 |
| 286 | 20240529 | 140300 | 3525858550 | 12260 | 12250 | 12260 | 12240 | 1363 |
| 287 | 20240529 | 140200 | 3509160050 | 12260 | 12260 | 12260 | 12250 | 1009 |
| 288 | 20240529 | 140100 | 3496791160 | 12260 | 12260 | 12260 | 12250 | 904 |
| 289 | 20240529 | 140000 | 3485708820 | 12260 | 12260 | 12260 | 12250 | 548 |
| 290 | 20240529 | 135900 | 3478991810 | 12260 | 12240 | 12260 | 12240 | 851 |
| 291 | 20240529 | 135800 | 3468565360 | 12250 | 12250 | 12260 | 12240 | 941 |
| 292 | 20240529 | 135700 | 3457037360 | 12260 | 12260 | 12260 | 12250 | 1236 |
| 293 | 20240529 | 135600 | 3441886360 | 12250 | 12250 | 12260 | 12250 | 1395 |
| 294 | 20240529 | 135500 | 3424784340 | 12250 | 12250 | 12260 | 12250 | 442 |
| 295 | 20240529 | 135400 | 3419366710 | 12250 | 12260 | 12260 | 12240 | 904 |
| 296 | 20240529 | 135300 | 3408291910 | 12260 | 12260 | 12270 | 12260 | 1180 |
| 297 | 20240529 | 135200 | 3393819330 | 12260 | 12240 | 12270 | 12230 | 928 |
| 298 | 20240529 | 135100 | 3382447110 | 12230 | 12290 | 12290 | 12230 | 8124 |
| 299 | 20240529 | 135000 | 3282944560 | 12290 | 12290 | 12310 | 12280 | 1244 |
| 300 | 20240529 | 134900 | 3267657230 | 12290 | 12310 | 12310 | 12280 | 1277 |
| 301 | 20240529 | 134800 | 3251945900 | 12310 | 12300 | 12310 | 12290 | 568 |
| 302 | 20240529 | 134700 | 3244960490 | 12290 | 12280 | 12300 | 12280 | 745 |
| 303 | 20240529 | 134600 | 3235797760 | 12290 | 12290 | 12300 | 12280 | 1261 |
| 304 | 20240529 | 134500 | 3220295690 | 12300 | 12310 | 12310 | 12280 | 2470 |
| 305 | 20240529 | 134400 | 3189914240 | 12310 | 12300 | 12310 | 12290 | 1201 |
| 306 | 20240529 | 134300 | 3175141110 | 12310 | 12320 | 12320 | 12290 | 1692 |
| 307 | 20240529 | 134200 | 3154317810 | 12320 | 12310 | 12320 | 12300 | 833 |
| 308 | 20240529 | 134100 | 3144057710 | 12320 | 12320 | 12320 | 12310 | 1083 |
| 309 | 20240529 | 134000 | 3130717090 | 12310 | 12310 | 12310 | 12300 | 1142 |
| 310 | 20240529 | 133900 | 3116659950 | 12310 | 12300 | 12310 | 12300 | 737 |
| 311 | 20240529 | 133800 | 3107587500 | 12310 | 12300 | 12310 | 12300 | 1999 |
| 312 | 20240529 | 133700 | 3082983750 | 12300 | 12300 | 12300 | 12290 | 1151 |
| 313 | 20240529 | 133600 | 3068827390 | 12300 | 12300 | 12300 | 12290 | 926 |
| 314 | 20240529 | 133500 | 3057438030 | 12290 | 12300 | 12300 | 12290 | 1015 |
| 315 | 20240529 | 133400 | 3044954350 | 12300 | 12300 | 12300 | 12290 | 882 |
| 316 | 20240529 | 133300 | 3034105860 | 12300 | 12300 | 12300 | 12290 | 999 |
| 317 | 20240529 | 133200 | 3021819770 | 12300 | 12290 | 12300 | 12280 | 1064 |
| 318 | 20240529 | 133100 | 3008739190 | 12290 | 12300 | 12300 | 12290 | 3938 |
| 319 | 20240529 | 133000 | 2960304790 | 12290 | 12290 | 12290 | 12280 | 3291 |
| 320 | 20240529 | 132900 | 2919859550 | 12290 | 12290 | 12290 | 12280 | 1179 |
| 321 | 20240529 | 132800 | 2905370470 | 12280 | 12280 | 12290 | 12270 | 1107 |
| 322 | 20240529 | 132700 | 2891781570 | 12280 | 12280 | 12280 | 12270 | 910 |
| 323 | 20240529 | 132600 | 2880607690 | 12280 | 12260 | 12280 | 12260 | 617 |
| 324 | 20240529 | 132500 | 2873033750 | 12270 | 12280 | 12280 | 12270 | 1010 |
| 325 | 20240529 | 132400 | 2860634550 | 12280 | 12260 | 12280 | 12250 | 6660 |
| 326 | 20240529 | 132300 | 2778919060 | 12260 | 12250 | 12270 | 12240 | 7599 |
| 327 | 20240529 | 132200 | 2685792380 | 12250 | 12240 | 12250 | 12230 | 3667 |
| 328 | 20240529 | 132100 | 2640902090 | 12240 | 12220 | 12240 | 12210 | 7220 |
| 329 | 20240529 | 132000 | 2552625460 | 12220 | 12180 | 12220 | 12170 | 6770 |
| 330 | 20240529 | 131900 | 2470035910 | 12180 | 12180 | 12180 | 12170 | 391 |
| 331 | 20240529 | 131800 | 2465274280 | 12180 | 12160 | 12190 | 12160 | 12313 |
| 332 | 20240529 | 131700 | 2315350430 | 12160 | 12160 | 12170 | 12160 | 597 |
| 333 | 20240529 | 131600 | 2308089660 | 12160 | 12160 | 12170 | 12160 | 249 |
| 334 | 20240529 | 131500 | 2305061670 | 12160 | 12160 | 12170 | 12160 | 294 |
| 335 | 20240529 | 131400 | 2301486620 | 12170 | 12160 | 12170 | 12160 | 685 |
| 336 | 20240529 | 131300 | 2293157000 | 12160 | 12160 | 12160 | 12160 | 304 |
| 337 | 20240529 | 131200 | 2289460360 | 12160 | 12160 | 12170 | 12160 | 179 |
| 338 | 20240529 | 131100 | 2287283540 | 12160 | 12160 | 12170 | 12160 | 327 |
| 339 | 20240529 | 131000 | 2283307120 | 12160 | 12160 | 12160 | 12160 | 547 |
| 340 | 20240529 | 130900 | 2276655600 | 12160 | 12160 | 12160 | 12160 | 250 |
| 341 | 20240529 | 130800 | 2273615600 | 12160 | 12160 | 12170 | 12160 | 2398 |
| 342 | 20240529 | 130700 | 2244452880 | 12160 | 12160 | 12160 | 12160 | 174 |
| 343 | 20240529 | 130600 | 2242337040 | 12160 | 12160 | 12160 | 12160 | 169 |
| 344 | 20240529 | 130500 | 2240282000 | 12160 | 12160 | 12170 | 12160 | 524 |
| 345 | 20240529 | 130400 | 2233907410 | 12160 | 12160 | 12170 | 12160 | 157 |
| 346 | 20240529 | 130300 | 2231998130 | 12160 | 12160 | 12170 | 12160 | 357 |
| 347 | 20240529 | 130200 | 2227653960 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20240529 | 130100 | 2227653960 | 12160 | 12160 | 12170 | 12160 | 445 |
| 349 | 20240529 | 130000 | 2222239440 | 12160 | 12160 | 12170 | 12160 | 248 |
| 350 | 20240529 | 125900 | 2219222570 | 12160 | 12160 | 12160 | 12160 | 165 |
| 351 | 20240529 | 125800 | 2217216170 | 12160 | 12160 | 12160 | 12160 | 145 |
| 352 | 20240529 | 125700 | 2215452970 | 12160 | 12170 | 12170 | 12160 | 270 |
| 353 | 20240529 | 125600 | 2212168770 | 12170 | 12160 | 12170 | 12160 | 67 |
| 354 | 20240529 | 125500 | 2211353890 | 12160 | 12160 | 12160 | 12160 | 70 |
| 355 | 20240529 | 125400 | 2210502690 | 12170 | 12170 | 12170 | 12170 | 4864 |
| 356 | 20240529 | 125300 | 2151307810 | 12180 | 12170 | 12180 | 12170 | 638 |
| 357 | 20240529 | 125200 | 2143537700 | 12170 | 12170 | 12180 | 12170 | 310 |
| 358 | 20240529 | 125100 | 2139762110 | 12170 | 12180 | 12180 | 12170 | 323 |
| 359 | 20240529 | 125000 | 2135831160 | 12170 | 12170 | 12180 | 12170 | 375 |
| 360 | 20240529 | 124900 | 2131264280 | 12180 | 12170 | 12180 | 12170 | 87 |
| 361 | 20240529 | 124800 | 2130205370 | 12170 | 12170 | 12180 | 12170 | 831 |
| 362 | 20240529 | 124700 | 2120084740 | 12170 | 12170 | 12180 | 12170 | 113 |
| 363 | 20240529 | 124600 | 2118709410 | 12170 | 12170 | 12180 | 12170 | 577 |
| 364 | 20240529 | 124500 | 2111683400 | 12180 | 12170 | 12180 | 12170 | 165 |
| 365 | 20240529 | 124400 | 2109674730 | 12170 | 12170 | 12180 | 12170 | 158 |
| 366 | 20240529 | 124300 | 2107751610 | 12170 | 12180 | 12180 | 12170 | 142 |
| 367 | 20240529 | 124200 | 2106023350 | 12170 | 12170 | 12170 | 12170 | 148 |
| 368 | 20240529 | 124100 | 2104222190 | 12180 | 12170 | 12180 | 12170 | 162 |
| 369 | 20240529 | 124000 | 2102250520 | 12180 | 12170 | 12180 | 12170 | 273 |
| 370 | 20240529 | 123900 | 2098926790 | 12180 | 12170 | 12180 | 12170 | 509 |
| 371 | 20240529 | 123800 | 2092727750 | 12170 | 12170 | 12180 | 12170 | 114 |
| 372 | 20240529 | 123700 | 2091339250 | 12170 | 12170 | 12180 | 12170 | 619 |
| 373 | 20240529 | 123600 | 2083800400 | 12170 | 12180 | 12180 | 12170 | 122 |
| 374 | 20240529 | 123500 | 2082315400 | 12170 | 12180 | 12180 | 12170 | 391 |
| 375 | 20240529 | 123400 | 2077554080 | 12180 | 12170 | 12180 | 12170 | 158 |
| 376 | 20240529 | 123300 | 2075631100 | 12170 | 12170 | 12180 | 12170 | 1461 |
| 377 | 20240529 | 123200 | 2057847360 | 12170 | 12170 | 12180 | 12170 | 335 |
| 378 | 20240529 | 123100 | 2053768110 | 12170 | 12170 | 12180 | 12170 | 184 |
| 379 | 20240529 | 123000 | 2051528290 | 12170 | 12170 | 12180 | 12170 | 741 |
| 380 | 20240529 | 122900 | 2042504610 | 12170 | 12170 | 12180 | 12160 | 2510 |
| 381 | 20240529 | 122800 | 2011957500 | 12170 | 12160 | 12170 | 12160 | 3977 |
| 382 | 20240529 | 122700 | 1963561170 | 12160 | 12170 | 12170 | 12160 | 241 |
| 383 | 20240529 | 122600 | 1960629610 | 12170 | 12160 | 12170 | 12160 | 342 |
| 384 | 20240529 | 122500 | 1956468020 | 12160 | 12160 | 12170 | 12160 | 253 |
| 385 | 20240529 | 122400 | 1953391000 | 12170 | 12160 | 12170 | 12160 | 444 |
| 386 | 20240529 | 122300 | 1947988090 | 12160 | 12160 | 12170 | 12160 | 226 |
| 387 | 20240529 | 122200 | 1945239810 | 12160 | 12170 | 12170 | 12160 | 996 |
| 388 | 20240529 | 122100 | 1933125580 | 12160 | 12170 | 12170 | 12160 | 214 |
| 389 | 20240529 | 122000 | 1930523220 | 12160 | 12160 | 12170 | 12160 | 251 |
| 390 | 20240529 | 121900 | 1927470940 | 12170 | 12160 | 12170 | 12160 | 285 |
| 391 | 20240529 | 121800 | 1924005220 | 12170 | 12160 | 12170 | 12160 | 235 |
| 392 | 20240529 | 121700 | 1921146350 | 12170 | 12160 | 12170 | 12160 | 371 |
| 393 | 20240529 | 121600 | 1916632120 | 12160 | 12160 | 12170 | 12160 | 272 |
| 394 | 20240529 | 121500 | 1913322860 | 12160 | 12160 | 12170 | 12160 | 788 |
| 395 | 20240529 | 121400 | 1903734750 | 12160 | 12160 | 12170 | 12160 | 151 |
| 396 | 20240529 | 121300 | 1901898470 | 12160 | 12170 | 12170 | 12160 | 387 |
| 397 | 20240529 | 121200 | 1897189680 | 12160 | 12170 | 12170 | 12160 | 415 |
| 398 | 20240529 | 121100 | 1892142140 | 12160 | 12170 | 12170 | 12160 | 445 |
| 399 | 20240529 | 121000 | 1886726570 | 12160 | 12160 | 12170 | 12160 | 159 |
| 400 | 20240529 | 120900 | 1884793010 | 12160 | 12170 | 12170 | 12160 | 398 |
| 401 | 20240529 | 120800 | 1879950350 | 12160 | 12170 | 12170 | 12160 | 172 |
| 402 | 20240529 | 120700 | 1877858540 | 12160 | 12160 | 12170 | 12160 | 108 |
| 403 | 20240529 | 120600 | 1876545140 | 12160 | 12160 | 12170 | 12160 | 338 |
| 404 | 20240529 | 120500 | 1872433930 | 12160 | 12170 | 12170 | 12160 | 244 |
| 405 | 20240529 | 120400 | 1869465440 | 12170 | 12170 | 12170 | 12160 | 45 |
| 406 | 20240529 | 120300 | 1868918000 | 12170 | 12160 | 12170 | 12160 | 219 |
| 407 | 20240529 | 120200 | 1866253820 | 12160 | 12170 | 12170 | 12160 | 1679 |
| 408 | 20240529 | 120100 | 1845820420 | 12170 | 12170 | 12180 | 12170 | 113 |
| 409 | 20240529 | 120000 | 1844444980 | 12170 | 12170 | 12180 | 12170 | 49 |
| 410 | 20240529 | 115900 | 1843848350 | 12170 | 12160 | 12170 | 12160 | 416 |
| 411 | 20240529 | 115800 | 1838786330 | 12160 | 12170 | 12170 | 12150 | 2647 |
| 412 | 20240529 | 115700 | 1806591650 | 12160 | 12170 | 12170 | 12160 | 1752 |
| 413 | 20240529 | 115600 | 1785270320 | 12180 | 12170 | 12180 | 12170 | 162 |
| 414 | 20240529 | 115500 | 1783297910 | 12180 | 12160 | 12180 | 12160 | 1684 |
| 415 | 20240529 | 115400 | 1762798890 | 12160 | 12160 | 12170 | 12160 | 260 |
| 416 | 20240529 | 115300 | 1759636600 | 12170 | 12160 | 12170 | 12160 | 204 |
| 417 | 20240529 | 115200 | 1757154800 | 12160 | 12170 | 12170 | 12160 | 301 |
| 418 | 20240529 | 115100 | 1753494370 | 12160 | 12180 | 12180 | 12160 | 2286 |
| 419 | 20240529 | 115000 | 1725676930 | 12170 | 12180 | 12180 | 12170 | 450 |
| 420 | 20240529 | 114900 | 1720198060 | 12190 | 12180 | 12190 | 12180 | 156 |
| 421 | 20240529 | 114800 | 1718297860 | 12180 | 12180 | 12190 | 12170 | 1442 |
| 422 | 20240529 | 114700 | 1700734570 | 12180 | 12180 | 12190 | 12180 | 521 |
| 423 | 20240529 | 114600 | 1694385920 | 12180 | 12180 | 12190 | 12180 | 242 |
| 424 | 20240529 | 114500 | 1691437740 | 12180 | 12180 | 12190 | 12180 | 116 |
| 425 | 20240529 | 114400 | 1690024740 | 12180 | 12180 | 12190 | 12180 | 599 |
| 426 | 20240529 | 114300 | 1682728910 | 12180 | 12190 | 12190 | 12170 | 815 |
| 427 | 20240529 | 114200 | 1672795680 | 12190 | 12170 | 12190 | 12170 | 245 |
| 428 | 20240529 | 114100 | 1669812210 | 12170 | 12180 | 12190 | 12170 | 407 |
| 429 | 20240529 | 114000 | 1664857630 | 12190 | 12170 | 12190 | 12170 | 697 |
| 430 | 20240529 | 113900 | 1656368450 | 12180 | 12180 | 12190 | 12170 | 620 |
| 431 | 20240529 | 113800 | 1648818280 | 12180 | 12180 | 12190 | 12180 | 435 |
| 432 | 20240529 | 113700 | 1643517110 | 12180 | 12190 | 12190 | 12180 | 129 |
| 433 | 20240529 | 113600 | 1641945770 | 12190 | 12200 | 12200 | 12190 | 1819 |
| 434 | 20240529 | 113500 | 1619766330 | 12200 | 12190 | 12200 | 12190 | 402 |
| 435 | 20240529 | 113400 | 1614865780 | 12200 | 12200 | 12200 | 12190 | 474 |
| 436 | 20240529 | 113300 | 1609084830 | 12190 | 12190 | 12200 | 12190 | 173 |
| 437 | 20240529 | 113200 | 1606975840 | 12190 | 12190 | 12200 | 12190 | 196 |
| 438 | 20240529 | 113100 | 1604586440 | 12200 | 12190 | 12200 | 12190 | 506 |
| 439 | 20240529 | 113000 | 1598415380 | 12190 | 12190 | 12200 | 12190 | 269 |
| 440 | 20240529 | 112900 | 1595135150 | 12200 | 12190 | 12200 | 12190 | 643 |
| 441 | 20240529 | 112800 | 1587292480 | 12190 | 12190 | 12190 | 12190 | 87 |
| 442 | 20240529 | 112700 | 1586231950 | 12190 | 12190 | 12200 | 12190 | 584 |
| 443 | 20240529 | 112600 | 1579108950 | 12200 | 12190 | 12200 | 12190 | 260 |
| 444 | 20240529 | 112500 | 1575939430 | 12190 | 12180 | 12200 | 12180 | 544 |
| 445 | 20240529 | 112400 | 1569307970 | 12180 | 12180 | 12200 | 12180 | 864 |
| 446 | 20240529 | 112300 | 1558776320 | 12180 | 12180 | 12190 | 12180 | 1144 |
| 447 | 20240529 | 112200 | 1544834450 | 12180 | 12190 | 12190 | 12180 | 99 |
| 448 | 20240529 | 112100 | 1543628510 | 12180 | 12180 | 12190 | 12180 | 299 |
| 449 | 20240529 | 112000 | 1539986520 | 12180 | 12180 | 12190 | 12180 | 205 |
| 450 | 20240529 | 111900 | 1537488610 | 12190 | 12180 | 12190 | 12180 | 135 |
| 451 | 20240529 | 111800 | 1535844030 | 12170 | 12180 | 12190 | 12170 | 1504 |
| 452 | 20240529 | 111700 | 1517521080 | 12180 | 12180 | 12190 | 12180 | 112 |
| 453 | 20240529 | 111600 | 1516156800 | 12180 | 12190 | 12190 | 12180 | 539 |
| 454 | 20240529 | 111500 | 1509588900 | 12190 | 12180 | 12190 | 12180 | 157 |
| 455 | 20240529 | 111400 | 1507676380 | 12180 | 12200 | 12200 | 12180 | 1460 |
| 456 | 20240529 | 111300 | 1489876890 | 12190 | 12180 | 12200 | 12180 | 595 |
| 457 | 20240529 | 111200 | 1482623980 | 12180 | 12160 | 12190 | 12160 | 3306 |
| 458 | 20240529 | 111100 | 1442385820 | 12160 | 12160 | 12170 | 12160 | 973 |
| 459 | 20240529 | 111000 | 1430552880 | 12160 | 12160 | 12170 | 12160 | 349 |
| 460 | 20240529 | 110900 | 1426307910 | 12160 | 12160 | 12170 | 12160 | 357 |
| 461 | 20240529 | 110800 | 1421964870 | 12170 | 12160 | 12170 | 12160 | 295 |
| 462 | 20240529 | 110700 | 1418377540 | 12160 | 12160 | 12170 | 12160 | 88 |
| 463 | 20240529 | 110600 | 1417307340 | 12160 | 12170 | 12170 | 12160 | 402 |
| 464 | 20240529 | 110500 | 1412418800 | 12160 | 12160 | 12170 | 12160 | 234 |
| 465 | 20240529 | 110400 | 1409573250 | 12160 | 12170 | 12170 | 12160 | 663 |
| 466 | 20240529 | 110300 | 1401506050 | 12170 | 12160 | 12170 | 12160 | 573 |
| 467 | 20240529 | 110200 | 1394538250 | 12160 | 12160 | 12160 | 12150 | 4618 |
| 468 | 20240529 | 110100 | 1338384170 | 12170 | 12160 | 12170 | 12160 | 275 |
| 469 | 20240529 | 110000 | 1335038600 | 12160 | 12160 | 12170 | 12160 | 424 |
| 470 | 20240529 | 105900 | 1329881930 | 12160 | 12170 | 12170 | 12160 | 355 |
| 471 | 20240529 | 105800 | 1325562260 | 12160 | 12160 | 12160 | 12160 | 287 |
| 472 | 20240529 | 105700 | 1322072340 | 12170 | 12170 | 12170 | 12160 | 172 |
| 473 | 20240529 | 105600 | 1319980260 | 12170 | 12160 | 12170 | 12160 | 564 |
| 474 | 20240529 | 105500 | 1313117130 | 12160 | 12160 | 12170 | 12160 | 546 |
| 475 | 20240529 | 105400 | 1306477070 | 12160 | 12160 | 12170 | 12160 | 236 |
| 476 | 20240529 | 105300 | 1303606190 | 12160 | 12170 | 12180 | 12160 | 931 |
| 477 | 20240529 | 105200 | 1292276600 | 12170 | 12180 | 12180 | 12170 | 440 |
| 478 | 20240529 | 105100 | 1286918320 | 12170 | 12180 | 12180 | 12170 | 341 |
| 479 | 20240529 | 105000 | 1282765870 | 12190 | 12190 | 12190 | 12180 | 672 |
| 480 | 20240529 | 104900 | 1274576480 | 12190 | 12180 | 12190 | 12180 | 369 |
| 481 | 20240529 | 104800 | 1270081940 | 12180 | 12190 | 12190 | 12180 | 595 |
| 482 | 20240529 | 104700 | 1262831920 | 12190 | 12200 | 12200 | 12190 | 923 |
| 483 | 20240529 | 104600 | 1251574370 | 12200 | 12210 | 12220 | 12200 | 778 |
| 484 | 20240529 | 104500 | 1242074240 | 12220 | 12220 | 12220 | 12210 | 669 |
| 485 | 20240529 | 104400 | 1233901170 | 12210 | 12220 | 12220 | 12210 | 171 |
| 486 | 20240529 | 104300 | 1231812550 | 12220 | 12210 | 12220 | 12210 | 532 |
| 487 | 20240529 | 104200 | 1225313470 | 12220 | 12210 | 12220 | 12200 | 730 |
| 488 | 20240529 | 104100 | 1216399980 | 12210 | 12210 | 12210 | 12200 | 400 |
| 489 | 20240529 | 104000 | 1211515990 | 12210 | 12210 | 12210 | 12200 | 284 |
| 490 | 20240529 | 103900 | 1208049060 | 12210 | 12200 | 12210 | 12200 | 339 |
| 491 | 20240529 | 103800 | 1203910070 | 12200 | 12210 | 12210 | 12200 | 32 |
| 492 | 20240529 | 103700 | 1203519550 | 12200 | 12180 | 12200 | 12180 | 2467 |
| 493 | 20240529 | 103600 | 1173438520 | 12190 | 12190 | 12190 | 12190 | 171 |
| 494 | 20240529 | 103500 | 1171354030 | 12190 | 12190 | 12190 | 12190 | 731 |
| 495 | 20240529 | 103400 | 1162443140 | 12190 | 12180 | 12190 | 12180 | 1047 |
| 496 | 20240529 | 103300 | 1149689920 | 12190 | 12190 | 12190 | 12180 | 116 |
| 497 | 20240529 | 103200 | 1148275930 | 12190 | 12190 | 12190 | 12190 | 561 |
| 498 | 20240529 | 103100 | 1141437340 | 12190 | 12190 | 12190 | 12180 | 80 |
| 499 | 20240529 | 103000 | 1140462260 | 12190 | 12190 | 12190 | 12180 | 1033 |
| 500 | 20240529 | 102900 | 1127878790 | 12190 | 12190 | 12190 | 12180 | 294 |
| 501 | 20240529 | 102800 | 1124295780 | 12190 | 12190 | 12190 | 12190 | 1453 |
| 502 | 20240529 | 102700 | 1106583710 | 12200 | 12200 | 12200 | 12200 | 12 |
| 503 | 20240529 | 102600 | 1106437310 | 12200 | 12180 | 12200 | 12180 | 1246 |
| 504 | 20240529 | 102500 | 1091251780 | 12180 | 12190 | 12190 | 12180 | 75 |
| 505 | 20240529 | 102400 | 1090338160 | 12190 | 12180 | 12190 | 12180 | 63 |
| 506 | 20240529 | 102300 | 1089570580 | 12180 | 12180 | 12190 | 12180 | 124 |
| 507 | 20240529 | 102200 | 1088060140 | 12180 | 12190 | 12190 | 12180 | 46 |
| 508 | 20240529 | 102100 | 1087499740 | 12170 | 12180 | 12180 | 12170 | 382 |
| 509 | 20240529 | 102000 | 1082847360 | 12190 | 12190 | 12190 | 12190 | 1452 |
| 510 | 20240529 | 101900 | 1065147480 | 12200 | 12190 | 12200 | 12190 | 30 |
| 511 | 20240529 | 101800 | 1064781580 | 12200 | 12200 | 12200 | 12200 | 344 |
| 512 | 20240529 | 101700 | 1060584780 | 12200 | 12200 | 12220 | 12200 | 130 |
| 513 | 20240529 | 101600 | 1058998540 | 12220 | 12210 | 12220 | 12210 | 540 |
| 514 | 20240529 | 101500 | 1052404620 | 12220 | 12220 | 12220 | 12220 | 12 |
| 515 | 20240529 | 101400 | 1052257980 | 12220 | 12210 | 12220 | 12210 | 623 |
| 516 | 20240529 | 101300 | 1044650170 | 12220 | 12210 | 12220 | 12210 | 2 |
| 517 | 20240529 | 101200 | 1044625740 | 12220 | 12200 | 12220 | 12190 | 6886 |
| 518 | 20240529 | 101100 | 960626030 | 12200 | 12200 | 12200 | 12200 | 18 |
| 519 | 20240529 | 101000 | 960406430 | 12200 | 12190 | 12200 | 12190 | 124 |
| 520 | 20240529 | 100900 | 958894680 | 12190 | 12190 | 12190 | 12190 | 137 |
| 521 | 20240529 | 100800 | 957224650 | 12190 | 12180 | 12190 | 12180 | 248 |
| 522 | 20240529 | 100700 | 954203830 | 12180 | 12180 | 12180 | 12180 | 221 |
| 523 | 20240529 | 100600 | 951512050 | 12170 | 12160 | 12170 | 12160 | 1509 |
| 524 | 20240529 | 100500 | 933147570 | 12170 | 12170 | 12170 | 12160 | 171 |
| 525 | 20240529 | 100400 | 931066930 | 12170 | 12170 | 12170 | 12170 | 108 |
| 526 | 20240529 | 100300 | 929752570 | 12170 | 12170 | 12170 | 12160 | 572 |
| 527 | 20240529 | 100200 | 922791480 | 12170 | 12170 | 12170 | 12160 | 122 |
| 528 | 20240529 | 100100 | 921307150 | 12160 | 12170 | 12180 | 12160 | 267 |
| 529 | 20240529 | 100000 | 918058100 | 12160 | 12180 | 12180 | 12160 | 578 |
| 530 | 20240529 | 095900 | 911023980 | 12180 | 12180 | 12180 | 12180 | 13 |
| 531 | 20240529 | 095800 | 910865640 | 12170 | 12180 | 12180 | 12170 | 867 |
| 532 | 20240529 | 095700 | 900313590 | 12170 | 12180 | 12180 | 12170 | 302 |
| 533 | 20240529 | 095600 | 896635750 | 12180 | 12160 | 12180 | 12160 | 89 |
| 534 | 20240529 | 095500 | 895553000 | 12180 | 12170 | 12180 | 12160 | 284 |
| 535 | 20240529 | 095400 | 892096800 | 12180 | 12180 | 12180 | 12170 | 139 |
| 536 | 20240529 | 095300 | 890403880 | 12180 | 12180 | 12180 | 12170 | 145 |
| 537 | 20240529 | 095200 | 888638020 | 12180 | 12170 | 12190 | 12170 | 348 |
| 538 | 20240529 | 095100 | 884399470 | 12170 | 12170 | 12190 | 12170 | 2462 |
| 539 | 20240529 | 095000 | 854419040 | 12170 | 12200 | 12200 | 12170 | 124 |
| 540 | 20240529 | 094900 | 852909870 | 12200 | 12190 | 12200 | 12170 | 258 |
| 541 | 20240529 | 094800 | 849768430 | 12190 | 12170 | 12190 | 12160 | 251 |
| 542 | 20240529 | 094700 | 846714100 | 12180 | 12180 | 12180 | 12170 | 160 |
| 543 | 20240529 | 094600 | 844765730 | 12180 | 12160 | 12180 | 12160 | 2386 |
| 544 | 20240529 | 094500 | 815748870 | 12160 | 12160 | 12160 | 12150 | 501 |
| 545 | 20240529 | 094400 | 809660160 | 12150 | 12160 | 12160 | 12150 | 135 |
| 546 | 20240529 | 094300 | 808019360 | 12160 | 12160 | 12160 | 12150 | 32 |
| 547 | 20240529 | 094200 | 807630290 | 12160 | 12150 | 12160 | 12150 | 5589 |
| 548 | 20240529 | 094100 | 739697700 | 12160 | 12160 | 12160 | 12150 | 346 |
| 549 | 20240529 | 094000 | 735492380 | 12160 | 12190 | 12190 | 12150 | 7668 |
| 550 | 20240529 | 093900 | 642113610 | 12200 | 12200 | 12200 | 12190 | 319 |
| 551 | 20240529 | 093800 | 638223880 | 12200 | 12200 | 12210 | 12190 | 185 |
| 552 | 20240529 | 093700 | 635966860 | 12200 | 12200 | 12200 | 12200 | 197 |
| 553 | 20240529 | 093600 | 633563460 | 12200 | 12200 | 12200 | 12200 | 677 |
| 554 | 20240529 | 093500 | 625304060 | 12200 | 12210 | 12210 | 12190 | 1223 |
| 555 | 20240529 | 093400 | 610380660 | 12210 | 12210 | 12210 | 12200 | 186 |
| 556 | 20240529 | 093300 | 608109610 | 12200 | 12210 | 12210 | 12200 | 324 |
| 557 | 20240529 | 093200 | 604155860 | 12210 | 12210 | 12210 | 12210 | 301 |
| 558 | 20240529 | 093100 | 600480650 | 12210 | 12210 | 12210 | 12200 | 328 |
| 559 | 20240529 | 093000 | 596477770 | 12210 | 12210 | 12210 | 12210 | 75 |
| 560 | 20240529 | 092900 | 595562020 | 12210 | 12210 | 12210 | 12200 | 1846 |
| 561 | 20240529 | 092800 | 573028450 | 12230 | 12230 | 12230 | 12230 | 67 |
| 562 | 20240529 | 092700 | 572209040 | 12230 | 12230 | 12230 | 12230 | 13 |
| 563 | 20240529 | 092600 | 572050050 | 12240 | 12220 | 12240 | 12200 | 2371 |
| 564 | 20240529 | 092500 | 543082220 | 12220 | 12220 | 12220 | 12210 | 662 |
| 565 | 20240529 | 092400 | 534994580 | 12230 | 12230 | 12240 | 12230 | 409 |
| 566 | 20240529 | 092300 | 529991670 | 12230 | 12210 | 12240 | 12210 | 1393 |
| 567 | 20240529 | 092200 | 512975300 | 12210 | 12210 | 12210 | 12200 | 107 |
| 568 | 20240529 | 092100 | 511668940 | 12200 | 12220 | 12220 | 12200 | 412 |
| 569 | 20240529 | 092000 | 506641790 | 12220 | 12200 | 12220 | 12190 | 232 |
| 570 | 20240529 | 091900 | 503809340 | 12190 | 12170 | 12190 | 12170 | 978 |
| 571 | 20240529 | 091800 | 491889030 | 12160 | 12150 | 12170 | 12150 | 2936 |
| 572 | 20240529 | 091700 | 456184350 | 12150 | 12180 | 12180 | 12150 | 2601 |
| 573 | 20240529 | 091600 | 424553600 | 12180 | 12180 | 12190 | 12170 | 287 |
| 574 | 20240529 | 091500 | 421057860 | 12180 | 12190 | 12190 | 12180 | 524 |
| 575 | 20240529 | 091400 | 414672470 | 12200 | 12200 | 12220 | 12200 | 1380 |
| 576 | 20240529 | 091300 | 397835550 | 12220 | 12200 | 12220 | 12190 | 291 |
| 577 | 20240529 | 091200 | 394283860 | 12200 | 12190 | 12200 | 12190 | 379 |
| 578 | 20240529 | 091100 | 389663310 | 12200 | 12220 | 12220 | 12190 | 301 |
| 579 | 20240529 | 091000 | 385990760 | 12190 | 12250 | 12250 | 12180 | 882 |
| 580 | 20240529 | 090900 | 375224740 | 12210 | 12210 | 12230 | 12210 | 3097 |
| 581 | 20240529 | 090800 | 337383340 | 12210 | 12200 | 12220 | 12200 | 1947 |
| 582 | 20240529 | 090700 | 313618220 | 12160 | 12170 | 12190 | 12160 | 815 |
| 583 | 20240529 | 090600 | 303694710 | 12160 | 12160 | 12160 | 12150 | 1140 |
| 584 | 20240529 | 090500 | 289833710 | 12180 | 12180 | 12180 | 12160 | 1293 |
| 585 | 20240529 | 090400 | 274095640 | 12180 | 12170 | 12180 | 12170 | 1560 |
| 586 | 20240529 | 090300 | 255102000 | 12160 | 12130 | 12170 | 12130 | 1016 |
| 587 | 20240529 | 090200 | 242762460 | 12130 | 12130 | 12150 | 12120 | 1163 |
| 588 | 20240529 | 090100 | 228649040 | 12120 | 12120 | 12160 | 12120 | 978 |
| 589 | 20240529 | 090000 | 216795160 | 12160 | 12110 | 12160 | 12080 | 17901 |