31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 3 | 20231025 | 184300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231025 | 184200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231025 | 184100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231025 | 184000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231025 | 183900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231025 | 183800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231025 | 183700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231025 | 183600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231025 | 183500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231025 | 183400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231025 | 183300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231025 | 183200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231025 | 183100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231025 | 183000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231025 | 182900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231025 | 182800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231025 | 182700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231025 | 182600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231025 | 182500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231025 | 182400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231025 | 182300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231025 | 182200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231025 | 182100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231025 | 182000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231025 | 181900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231025 | 181800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231025 | 181700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231025 | 181600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231025 | 181500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231025 | 181400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 33 | 20231025 | 181300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231025 | 181200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231025 | 181100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231025 | 181000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231025 | 180900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231025 | 180800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231025 | 180700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231025 | 180600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231025 | 180500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231025 | 180400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231025 | 180300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231025 | 180200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231025 | 180100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231025 | 180000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231025 | 175900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231025 | 175800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231025 | 175700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231025 | 175600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231025 | 175500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231025 | 175400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231025 | 175300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231025 | 175200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231025 | 175100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231025 | 175000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231025 | 174900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231025 | 174800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231025 | 174700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231025 | 174600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231025 | 174500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231025 | 174400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 63 | 20231025 | 174300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231025 | 174200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231025 | 174100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231025 | 174000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231025 | 173900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231025 | 173800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231025 | 173700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231025 | 173600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231025 | 173500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231025 | 173400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231025 | 173300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231025 | 173200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231025 | 173100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231025 | 173000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231025 | 172900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231025 | 172800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231025 | 172700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231025 | 172600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231025 | 172500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231025 | 172400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231025 | 172300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231025 | 172200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231025 | 172100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231025 | 172000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231025 | 171900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231025 | 171800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231025 | 171700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231025 | 171600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231025 | 171500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231025 | 171400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 93 | 20231025 | 171300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231025 | 171200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231025 | 171100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231025 | 171000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231025 | 170900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231025 | 170800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231025 | 170700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231025 | 170600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231025 | 170500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231025 | 170400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231025 | 170300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231025 | 170200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231025 | 170100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231025 | 170000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231025 | 165900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231025 | 165800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231025 | 165700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231025 | 165600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231025 | 165500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231025 | 165400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231025 | 165300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231025 | 165200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231025 | 165100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231025 | 165000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231025 | 164900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231025 | 164800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231025 | 164700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231025 | 164600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231025 | 164500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231025 | 164400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 123 | 20231025 | 164300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231025 | 164200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231025 | 164100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231025 | 164000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231025 | 163900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231025 | 163800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231025 | 163700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231025 | 163600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231025 | 163500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231025 | 163400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231025 | 163300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231025 | 163200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231025 | 163100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231025 | 163000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231025 | 162900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231025 | 162800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231025 | 162700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231025 | 162600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231025 | 162500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231025 | 162400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231025 | 162300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231025 | 162200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231025 | 162100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231025 | 162000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231025 | 161900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231025 | 161800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231025 | 161700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231025 | 161600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231025 | 161500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231025 | 161400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 153 | 20231025 | 161300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231025 | 161200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231025 | 161100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231025 | 161000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231025 | 160900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231025 | 160800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231025 | 160700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231025 | 160600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231025 | 160500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231025 | 160400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231025 | 160300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231025 | 160200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231025 | 160100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231025 | 160000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231025 | 155900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231025 | 155800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231025 | 155700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231025 | 155600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231025 | 155500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231025 | 155400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231025 | 155300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231025 | 155200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231025 | 155100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231025 | 155000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231025 | 154900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231025 | 154800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231025 | 154700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231025 | 154600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231025 | 154500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231025 | 154400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 183 | 20231025 | 154300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231025 | 154200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231025 | 154100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231025 | 154000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231025 | 153900 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231025 | 153800 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231025 | 153700 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231025 | 153600 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231025 | 153500 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231025 | 153400 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231025 | 153300 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231025 | 153200 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231025 | 153100 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231025 | 153000 | 1765547640 | 13120 | 13120 | 13120 | 13120 | 3818 |
| 197 | 20231025 | 152900 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20231025 | 152800 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20231025 | 152700 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20231025 | 152600 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20231025 | 152500 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20231025 | 152400 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20231025 | 152300 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20231025 | 152200 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20231025 | 152100 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20231025 | 152000 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20231025 | 151900 | 1715455480 | 13140 | 13140 | 13140 | 13140 | 468 |
| 208 | 20231025 | 151800 | 1709305960 | 13130 | 13130 | 13140 | 13130 | 2057 |
| 209 | 20231025 | 151700 | 1682290550 | 13130 | 13140 | 13140 | 13130 | 383 |
| 210 | 20231025 | 151600 | 1677261650 | 13130 | 13140 | 13140 | 13130 | 640 |
| 211 | 20231025 | 151500 | 1668858170 | 13140 | 13130 | 13140 | 13130 | 420 |
| 212 | 20231025 | 151400 | 1663339460 | 13130 | 13130 | 13130 | 13130 | 51 |
| 213 | 20231025 | 151300 | 1662669830 | 13130 | 13140 | 13140 | 13130 | 2 |
| 214 | 20231025 | 151200 | 1662643560 | 13140 | 13130 | 13140 | 13130 | 60 |
| 215 | 20231025 | 151100 | 1661855650 | 13130 | 13130 | 13130 | 13130 | 11 |
| 216 | 20231025 | 151000 | 1661711220 | 13120 | 13120 | 13120 | 13120 | 320 |
| 217 | 20231025 | 150900 | 1657512820 | 13130 | 13120 | 13130 | 13120 | 378 |
| 218 | 20231025 | 150800 | 1652550260 | 13120 | 13120 | 13120 | 13120 | 135 |
| 219 | 20231025 | 150700 | 1650779060 | 13130 | 13130 | 13130 | 13130 | 1 |
| 220 | 20231025 | 150600 | 1650765930 | 13120 | 13110 | 13120 | 13110 | 592 |
| 221 | 20231025 | 150500 | 1643002730 | 13110 | 13110 | 13110 | 13110 | 302 |
| 222 | 20231025 | 150400 | 1639043510 | 13120 | 13120 | 13120 | 13120 | 27 |
| 223 | 20231025 | 150300 | 1638689270 | 13120 | 13120 | 13120 | 13120 | 3 |
| 224 | 20231025 | 150200 | 1638649910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231025 | 150100 | 1638649910 | 13120 | 13120 | 13120 | 13120 | 2 |
| 226 | 20231025 | 150000 | 1638623670 | 13120 | 13120 | 13120 | 13120 | 128 |
| 227 | 20231025 | 145900 | 1636944310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231025 | 145800 | 1636944310 | 13120 | 13120 | 13120 | 13120 | 977 |
| 229 | 20231025 | 145700 | 1624126070 | 13100 | 13100 | 13100 | 13100 | 632 |
| 230 | 20231025 | 145600 | 1615846870 | 13100 | 13100 | 13100 | 13090 | 4504 |
| 231 | 20231025 | 145500 | 1556849970 | 13100 | 13100 | 13110 | 13100 | 574 |
| 232 | 20231025 | 145400 | 1549325510 | 13100 | 13110 | 13110 | 13100 | 620 |
| 233 | 20231025 | 145300 | 1541203380 | 13110 | 13110 | 13110 | 13100 | 1663 |
| 234 | 20231025 | 145200 | 1519403510 | 13120 | 13110 | 13120 | 13110 | 32 |
| 235 | 20231025 | 145100 | 1518983970 | 13120 | 13120 | 13120 | 13120 | 11 |
| 236 | 20231025 | 145000 | 1518839650 | 13120 | 13110 | 13120 | 13110 | 1293 |
| 237 | 20231025 | 144900 | 1501879400 | 13110 | 13110 | 13110 | 13110 | 1095 |
| 238 | 20231025 | 144800 | 1487523950 | 13120 | 13120 | 13120 | 13120 | 77 |
| 239 | 20231025 | 144700 | 1486513710 | 13120 | 13120 | 13120 | 13120 | 28 |
| 240 | 20231025 | 144600 | 1486146350 | 13110 | 13110 | 13110 | 13110 | 712 |
| 241 | 20231025 | 144500 | 1476812030 | 13110 | 13110 | 13110 | 13110 | 217 |
| 242 | 20231025 | 144400 | 1473967160 | 13110 | 13120 | 13120 | 13110 | 149 |
| 243 | 20231025 | 144300 | 1472013400 | 13110 | 13100 | 13110 | 13100 | 171 |
| 244 | 20231025 | 144200 | 1469771600 | 13110 | 13110 | 13110 | 13110 | 2471 |
| 245 | 20231025 | 144100 | 1437376790 | 13110 | 13120 | 13120 | 13110 | 223 |
| 246 | 20231025 | 144000 | 1434451480 | 13140 | 13130 | 13140 | 13130 | 92 |
| 247 | 20231025 | 143900 | 1433242790 | 13140 | 13140 | 13140 | 13130 | 51 |
| 248 | 20231025 | 143800 | 1432572660 | 13120 | 13120 | 13120 | 13120 | 14 |
| 249 | 20231025 | 143700 | 1432388980 | 13120 | 13120 | 13120 | 13120 | 15 |
| 250 | 20231025 | 143600 | 1432192180 | 13110 | 13120 | 13120 | 13110 | 792 |
| 251 | 20231025 | 143500 | 1421803770 | 13120 | 13110 | 13120 | 13110 | 114 |
| 252 | 20231025 | 143400 | 1420308930 | 13120 | 13120 | 13120 | 13120 | 35 |
| 253 | 20231025 | 143300 | 1419849730 | 13120 | 13120 | 13120 | 13120 | 20 |
| 254 | 20231025 | 143200 | 1419587330 | 13120 | 13130 | 13130 | 13120 | 211 |
| 255 | 20231025 | 143100 | 1416818420 | 13130 | 13130 | 13130 | 13130 | 64 |
| 256 | 20231025 | 143000 | 1415978100 | 13130 | 13130 | 13130 | 13130 | 248 |
| 257 | 20231025 | 142900 | 1412721860 | 13120 | 13120 | 13120 | 13120 | 110 |
| 258 | 20231025 | 142800 | 1411278660 | 13120 | 13130 | 13130 | 13120 | 664 |
| 259 | 20231025 | 142700 | 1402561530 | 13130 | 13130 | 13130 | 13130 | 1324 |
| 260 | 20231025 | 142600 | 1385177410 | 13140 | 13140 | 13140 | 13140 | 19 |
| 261 | 20231025 | 142500 | 1384927750 | 13140 | 13140 | 13140 | 13140 | 60 |
| 262 | 20231025 | 142400 | 1384139350 | 13140 | 13140 | 13140 | 13140 | 422 |
| 263 | 20231025 | 142300 | 1378594270 | 13140 | 13140 | 13140 | 13140 | 296 |
| 264 | 20231025 | 142200 | 1374704830 | 13140 | 13140 | 13140 | 13140 | 56 |
| 265 | 20231025 | 142100 | 1373968990 | 13130 | 13140 | 13140 | 13130 | 242 |
| 266 | 20231025 | 142000 | 1370789490 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20231025 | 141900 | 1370789490 | 13130 | 13170 | 13170 | 13130 | 1079 |
| 268 | 20231025 | 141800 | 1356609430 | 13180 | 13180 | 13180 | 13180 | 2 |
| 269 | 20231025 | 141700 | 1356583070 | 13180 | 13170 | 13180 | 13170 | 501 |
| 270 | 20231025 | 141600 | 1349981810 | 13150 | 13170 | 13170 | 13150 | 64 |
| 271 | 20231025 | 141500 | 1349139770 | 13170 | 13170 | 13170 | 13170 | 15 |
| 272 | 20231025 | 141400 | 1348942220 | 13170 | 13180 | 13180 | 13170 | 19 |
| 273 | 20231025 | 141300 | 1348691970 | 13180 | 13180 | 13180 | 13180 | 2 |
| 274 | 20231025 | 141200 | 1348665610 | 13180 | 13180 | 13180 | 13180 | 5 |
| 275 | 20231025 | 141100 | 1348599710 | 13180 | 13180 | 13180 | 13180 | 5 |
| 276 | 20231025 | 141000 | 1348533810 | 13180 | 13130 | 13180 | 13130 | 1755 |
| 277 | 20231025 | 140900 | 1325490610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20231025 | 140800 | 1325490610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20231025 | 140700 | 1325490610 | 13130 | 13150 | 13150 | 13130 | 437 |
| 280 | 20231025 | 140600 | 1319752640 | 13150 | 13150 | 13150 | 13150 | 8 |
| 281 | 20231025 | 140500 | 1319647440 | 13150 | 13150 | 13150 | 13150 | 3 |
| 282 | 20231025 | 140400 | 1319607990 | 13150 | 13150 | 13150 | 13150 | 389 |
| 283 | 20231025 | 140300 | 1314492640 | 13150 | 13150 | 13150 | 13150 | 293 |
| 284 | 20231025 | 140200 | 1310639690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20231025 | 140100 | 1310639690 | 13150 | 13160 | 13160 | 13150 | 85 |
| 286 | 20231025 | 140000 | 1309521410 | 13180 | 13180 | 13180 | 13180 | 11 |
| 287 | 20231025 | 135900 | 1309376430 | 13160 | 13160 | 13160 | 13160 | 12 |
| 288 | 20231025 | 135800 | 1309218510 | 13160 | 13180 | 13180 | 13160 | 46 |
| 289 | 20231025 | 135700 | 1308612950 | 13160 | 13160 | 13160 | 13160 | 514 |
| 290 | 20231025 | 135600 | 1301848710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20231025 | 135500 | 1301848710 | 13150 | 13160 | 13160 | 13150 | 202 |
| 292 | 20231025 | 135400 | 1299190420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20231025 | 135300 | 1299190420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20231025 | 135200 | 1299190420 | 13160 | 13180 | 13180 | 13160 | 12 |
| 295 | 20231025 | 135100 | 1299032280 | 13160 | 13160 | 13160 | 13160 | 22 |
| 296 | 20231025 | 135000 | 1298742760 | 13180 | 13170 | 13180 | 13170 | 14 |
| 297 | 20231025 | 134900 | 1298558370 | 13170 | 13180 | 13180 | 13170 | 11 |
| 298 | 20231025 | 134800 | 1298413400 | 13180 | 13180 | 13180 | 13180 | 21 |
| 299 | 20231025 | 134700 | 1298136620 | 13180 | 13190 | 13190 | 13180 | 105 |
| 300 | 20231025 | 134600 | 1296752580 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20231025 | 134500 | 1296752580 | 13180 | 13180 | 13180 | 13180 | 1 |
| 302 | 20231025 | 134400 | 1296739400 | 13180 | 13180 | 13180 | 13180 | 69 |
| 303 | 20231025 | 134300 | 1295829980 | 13190 | 13190 | 13190 | 13190 | 72 |
| 304 | 20231025 | 134200 | 1294880300 | 13190 | 13190 | 13190 | 13190 | 11 |
| 305 | 20231025 | 134100 | 1294735210 | 13190 | 13190 | 13190 | 13190 | 54 |
| 306 | 20231025 | 134000 | 1294022950 | 13200 | 13210 | 13210 | 13200 | 110 |
| 307 | 20231025 | 133900 | 1292570870 | 13210 | 13210 | 13210 | 13210 | 100 |
| 308 | 20231025 | 133800 | 1291249870 | 13210 | 13210 | 13210 | 13210 | 53 |
| 309 | 20231025 | 133700 | 1290549740 | 13210 | 13210 | 13210 | 13210 | 15 |
| 310 | 20231025 | 133600 | 1290351590 | 13210 | 13240 | 13240 | 13210 | 219 |
| 311 | 20231025 | 133500 | 1287458540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20231025 | 133400 | 1287458540 | 13250 | 13250 | 13250 | 13250 | 69 |
| 313 | 20231025 | 133300 | 1286544290 | 13270 | 13270 | 13270 | 13250 | 534 |
| 314 | 20231025 | 133200 | 1279458310 | 13280 | 13280 | 13280 | 13270 | 17 |
| 315 | 20231025 | 133100 | 1279232660 | 13280 | 13280 | 13280 | 13280 | 7 |
| 316 | 20231025 | 133000 | 1279139700 | 13280 | 13230 | 13300 | 13230 | 7049 |
| 317 | 20231025 | 132900 | 1185462520 | 13200 | 13190 | 13200 | 13190 | 513 |
| 318 | 20231025 | 132800 | 1178691440 | 13180 | 13170 | 13180 | 13170 | 322 |
| 319 | 20231025 | 132700 | 1174448430 | 13160 | 13150 | 13160 | 13150 | 101 |
| 320 | 20231025 | 132600 | 1173119880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20231025 | 132500 | 1173119880 | 13100 | 13110 | 13110 | 13100 | 100 |
| 322 | 20231025 | 132400 | 1171809760 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20231025 | 132300 | 1171809760 | 13120 | 13110 | 13120 | 13110 | 1303 |
| 324 | 20231025 | 132200 | 1154727090 | 13110 | 13120 | 13120 | 13110 | 404 |
| 325 | 20231025 | 132100 | 1149427900 | 13120 | 13120 | 13120 | 13120 | 125 |
| 326 | 20231025 | 132000 | 1147787900 | 13120 | 13130 | 13130 | 13120 | 124 |
| 327 | 20231025 | 131900 | 1146160780 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20231025 | 131800 | 1146160780 | 13130 | 13110 | 13130 | 13100 | 554 |
| 329 | 20231025 | 131700 | 1138900030 | 13110 | 13110 | 13110 | 13110 | 10 |
| 330 | 20231025 | 131600 | 1138768930 | 13110 | 13130 | 13130 | 13110 | 433 |
| 331 | 20231025 | 131500 | 1133087250 | 13130 | 13130 | 13130 | 13130 | 58 |
| 332 | 20231025 | 131400 | 1132325710 | 13180 | 13150 | 13180 | 13140 | 333 |
| 333 | 20231025 | 131300 | 1127948850 | 13170 | 13170 | 13170 | 13170 | 448 |
| 334 | 20231025 | 131200 | 1122048690 | 13170 | 13170 | 13170 | 13170 | 223 |
| 335 | 20231025 | 131100 | 1119111780 | 13170 | 13150 | 13170 | 13150 | 540 |
| 336 | 20231025 | 131000 | 1112010580 | 13150 | 13150 | 13150 | 13150 | 35 |
| 337 | 20231025 | 130900 | 1111550330 | 13150 | 13170 | 13170 | 13150 | 23 |
| 338 | 20231025 | 130800 | 1111247820 | 13150 | 13150 | 13150 | 13150 | 1 |
| 339 | 20231025 | 130700 | 1111234670 | 13150 | 13170 | 13180 | 13150 | 760 |
| 340 | 20231025 | 130600 | 1101230280 | 13170 | 13170 | 13170 | 13170 | 5 |
| 341 | 20231025 | 130500 | 1101164430 | 13170 | 13170 | 13170 | 13170 | 1 |
| 342 | 20231025 | 130400 | 1101151260 | 13170 | 13170 | 13170 | 13170 | 136 |
| 343 | 20231025 | 130300 | 1099360140 | 13170 | 13170 | 13170 | 13170 | 21 |
| 344 | 20231025 | 130200 | 1099083570 | 13170 | 13170 | 13170 | 13170 | 22 |
| 345 | 20231025 | 130100 | 1098793830 | 13170 | 13150 | 13170 | 13150 | 11 |
| 346 | 20231025 | 130000 | 1098649160 | 13150 | 13150 | 13150 | 13150 | 622 |
| 347 | 20231025 | 125900 | 1090469860 | 13160 | 13160 | 13160 | 13160 | 314 |
| 348 | 20231025 | 125800 | 1086337620 | 13150 | 13160 | 13160 | 13150 | 64 |
| 349 | 20231025 | 125700 | 1085495450 | 13160 | 13150 | 13160 | 13150 | 440 |
| 350 | 20231025 | 125600 | 1079706720 | 13150 | 13130 | 13150 | 13130 | 249 |
| 351 | 20231025 | 125500 | 1076432990 | 13150 | 13150 | 13150 | 13150 | 7 |
| 352 | 20231025 | 125400 | 1076340940 | 13160 | 13160 | 13160 | 13150 | 20 |
| 353 | 20231025 | 125300 | 1076077820 | 13160 | 13160 | 13160 | 13160 | 3 |
| 354 | 20231025 | 125200 | 1076038340 | 13160 | 13160 | 13160 | 13160 | 4 |
| 355 | 20231025 | 125100 | 1075985700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 356 | 20231025 | 125000 | 1075985700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20231025 | 124900 | 1075985700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 358 | 20231025 | 124800 | 1075985700 | 13170 | 13130 | 13170 | 13130 | 114 |
| 359 | 20231025 | 124700 | 1074488840 | 13140 | 13140 | 13140 | 13140 | 165 |
| 360 | 20231025 | 124600 | 1072320740 | 13140 | 13140 | 13140 | 13140 | 47 |
| 361 | 20231025 | 124500 | 1071703160 | 13140 | 13140 | 13140 | 13140 | 94 |
| 362 | 20231025 | 124400 | 1070468000 | 13130 | 13130 | 13130 | 13130 | 996 |
| 363 | 20231025 | 124300 | 1057390520 | 13130 | 13100 | 13130 | 13100 | 218 |
| 364 | 20231025 | 124200 | 1054528630 | 13100 | 13090 | 13100 | 13090 | 214 |
| 365 | 20231025 | 124100 | 1051727360 | 13090 | 13100 | 13100 | 13090 | 457 |
| 366 | 20231025 | 124000 | 1045742670 | 13090 | 13090 | 13090 | 13090 | 329 |
| 367 | 20231025 | 123900 | 1041436060 | 13090 | 13110 | 13110 | 13090 | 1908 |
| 368 | 20231025 | 123800 | 1016441130 | 13110 | 13110 | 13110 | 13100 | 46 |
| 369 | 20231025 | 123700 | 1015838080 | 13110 | 13110 | 13110 | 13110 | 220 |
| 370 | 20231025 | 123600 | 1012953880 | 13110 | 13110 | 13110 | 13110 | 10 |
| 371 | 20231025 | 123500 | 1012822780 | 13110 | 13110 | 13110 | 13110 | 347 |
| 372 | 20231025 | 123400 | 1008273610 | 13130 | 13110 | 13130 | 13110 | 557 |
| 373 | 20231025 | 123300 | 1000965140 | 13100 | 13110 | 13110 | 13100 | 27 |
| 374 | 20231025 | 123200 | 1000611210 | 13110 | 13120 | 13120 | 13100 | 106 |
| 375 | 20231025 | 123100 | 999221590 | 13110 | 13150 | 13150 | 13110 | 793 |
| 376 | 20231025 | 123000 | 988819350 | 13160 | 13160 | 13160 | 13160 | 1 |
| 377 | 20231025 | 122900 | 988806190 | 13150 | 13140 | 13150 | 13140 | 100 |
| 378 | 20231025 | 122800 | 987491690 | 13140 | 13140 | 13140 | 13140 | 28 |
| 379 | 20231025 | 122700 | 987123770 | 13150 | 13140 | 13150 | 13140 | 12 |
| 380 | 20231025 | 122600 | 986965980 | 13140 | 13140 | 13140 | 13130 | 675 |
| 381 | 20231025 | 122500 | 978098570 | 13150 | 13150 | 13150 | 13150 | 4 |
| 382 | 20231025 | 122400 | 978045970 | 13160 | 13160 | 13160 | 13160 | 15 |
| 383 | 20231025 | 122300 | 977848570 | 13170 | 13170 | 13170 | 13170 | 2 |
| 384 | 20231025 | 122200 | 977822230 | 13170 | 13170 | 13170 | 13170 | 0 |
| 385 | 20231025 | 122100 | 977822230 | 13170 | 13170 | 13170 | 13170 | 11 |
| 386 | 20231025 | 122000 | 977677360 | 13140 | 13140 | 13140 | 13140 | 0 |
| 387 | 20231025 | 121900 | 977677360 | 13140 | 13140 | 13140 | 13140 | 1 |
| 388 | 20231025 | 121800 | 977664220 | 13140 | 13140 | 13140 | 13140 | 9 |
| 389 | 20231025 | 121700 | 977545960 | 13140 | 13140 | 13140 | 13140 | 0 |
| 390 | 20231025 | 121600 | 977545960 | 13140 | 13140 | 13140 | 13140 | 64 |
| 391 | 20231025 | 121500 | 976705000 | 13140 | 13140 | 13140 | 13140 | 2 |
| 392 | 20231025 | 121400 | 976678720 | 13140 | 13110 | 13140 | 13110 | 538 |
| 393 | 20231025 | 121300 | 969613540 | 13110 | 13110 | 13110 | 13110 | 15 |
| 394 | 20231025 | 121200 | 969416890 | 13110 | 13130 | 13130 | 13110 | 460 |
| 395 | 20231025 | 121100 | 963382690 | 13130 | 13140 | 13140 | 13130 | 185 |
| 396 | 20231025 | 121000 | 960953590 | 13140 | 13140 | 13140 | 13140 | 55 |
| 397 | 20231025 | 120900 | 960230890 | 13140 | 13160 | 13160 | 13140 | 2793 |
| 398 | 20231025 | 120800 | 923494950 | 13160 | 13170 | 13170 | 13160 | 536 |
| 399 | 20231025 | 120700 | 916440490 | 13180 | 13170 | 13180 | 13160 | 362 |
| 400 | 20231025 | 120600 | 911672950 | 13180 | 13180 | 13180 | 13180 | 200 |
| 401 | 20231025 | 120500 | 909036950 | 13200 | 13200 | 13200 | 13180 | 17 |
| 402 | 20231025 | 120400 | 908812630 | 13190 | 13200 | 13200 | 13190 | 316 |
| 403 | 20231025 | 120300 | 904643590 | 13240 | 13240 | 13240 | 13240 | 1 |
| 404 | 20231025 | 120200 | 904630350 | 13200 | 13200 | 13200 | 13200 | 216 |
| 405 | 20231025 | 120100 | 901779150 | 13250 | 13210 | 13250 | 13210 | 18 |
| 406 | 20231025 | 120000 | 901541330 | 13260 | 13260 | 13260 | 13200 | 7 |
| 407 | 20231025 | 115900 | 901448810 | 13200 | 13200 | 13200 | 13200 | 310 |
| 408 | 20231025 | 115800 | 897356810 | 13270 | 13270 | 13270 | 13200 | 110 |
| 409 | 20231025 | 115700 | 895904670 | 13190 | 13210 | 13210 | 13190 | 280 |
| 410 | 20231025 | 115600 | 892208260 | 13270 | 13270 | 13270 | 13270 | 230 |
| 411 | 20231025 | 115500 | 889156160 | 13270 | 13210 | 13270 | 13210 | 422 |
| 412 | 20231025 | 115400 | 883569880 | 13220 | 13220 | 13220 | 13220 | 378 |
| 413 | 20231025 | 115300 | 878572720 | 13220 | 13240 | 13240 | 13220 | 332 |
| 414 | 20231025 | 115200 | 874183660 | 13240 | 13240 | 13240 | 13230 | 459 |
| 415 | 20231025 | 115100 | 868106510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 416 | 20231025 | 115000 | 868106510 | 13200 | 13200 | 13200 | 13200 | 428 |
| 417 | 20231025 | 114900 | 862456910 | 13200 | 13170 | 13200 | 13170 | 71 |
| 418 | 20231025 | 114800 | 861519860 | 13170 | 13160 | 13170 | 13160 | 155 |
| 419 | 20231025 | 114700 | 859479640 | 13170 | 13160 | 13170 | 13160 | 85 |
| 420 | 20231025 | 114600 | 858360990 | 13170 | 13170 | 13170 | 13170 | 100 |
| 421 | 20231025 | 114500 | 857043990 | 13160 | 13200 | 13200 | 13160 | 3151 |
| 422 | 20231025 | 114400 | 815530110 | 13200 | 13200 | 13210 | 13200 | 593 |
| 423 | 20231025 | 114300 | 807702500 | 13210 | 13220 | 13220 | 13210 | 65 |
| 424 | 20231025 | 114200 | 806843740 | 13240 | 13240 | 13240 | 13240 | 6 |
| 425 | 20231025 | 114100 | 806764300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 426 | 20231025 | 114000 | 806764300 | 13240 | 13210 | 13240 | 13210 | 34 |
| 427 | 20231025 | 113900 | 806314630 | 13210 | 13210 | 13210 | 13210 | 208 |
| 428 | 20231025 | 113800 | 803566950 | 13210 | 13240 | 13240 | 13210 | 120 |
| 429 | 20231025 | 113700 | 801980830 | 13240 | 13220 | 13240 | 13220 | 17 |
| 430 | 20231025 | 113600 | 801756050 | 13240 | 13240 | 13240 | 13240 | 11 |
| 431 | 20231025 | 113500 | 801610410 | 13240 | 13270 | 13270 | 13220 | 605 |
| 432 | 20231025 | 113400 | 793590110 | 13270 | 13270 | 13280 | 13270 | 7 |
| 433 | 20231025 | 113300 | 793497210 | 13260 | 13260 | 13260 | 13260 | 10 |
| 434 | 20231025 | 113200 | 793364610 | 13260 | 13260 | 13260 | 13260 | 85 |
| 435 | 20231025 | 113100 | 792237510 | 13260 | 13270 | 13270 | 13260 | 24 |
| 436 | 20231025 | 113000 | 791919160 | 13280 | 13270 | 13280 | 13270 | 14 |
| 437 | 20231025 | 112900 | 791733250 | 13270 | 13270 | 13270 | 13270 | 5 |
| 438 | 20231025 | 112800 | 791666900 | 13270 | 13280 | 13280 | 13270 | 26 |
| 439 | 20231025 | 112700 | 791321660 | 13280 | 13280 | 13280 | 13280 | 57 |
| 440 | 20231025 | 112600 | 790564700 | 13280 | 13280 | 13280 | 13280 | 58 |
| 441 | 20231025 | 112500 | 789794460 | 13280 | 13280 | 13280 | 13280 | 6 |
| 442 | 20231025 | 112400 | 789714780 | 13280 | 13280 | 13280 | 13280 | 81 |
| 443 | 20231025 | 112300 | 788639100 | 13280 | 13280 | 13280 | 13280 | 20 |
| 444 | 20231025 | 112200 | 788373500 | 13280 | 13280 | 13280 | 13280 | 5 |
| 445 | 20231025 | 112100 | 788307100 | 13280 | 13250 | 13280 | 13240 | 174 |
| 446 | 20231025 | 112000 | 785999960 | 13250 | 13250 | 13250 | 13250 | 55 |
| 447 | 20231025 | 111900 | 785271210 | 13250 | 13250 | 13250 | 13250 | 0 |
| 448 | 20231025 | 111800 | 785271210 | 13250 | 13250 | 13250 | 13250 | 1 |
| 449 | 20231025 | 111700 | 785257960 | 13250 | 13250 | 13250 | 13250 | 30 |
| 450 | 20231025 | 111600 | 784860460 | 13250 | 13240 | 13250 | 13240 | 95 |
| 451 | 20231025 | 111500 | 783602030 | 13240 | 13240 | 13240 | 13240 | 31 |
| 452 | 20231025 | 111400 | 783191590 | 13240 | 13240 | 13240 | 13240 | 58 |
| 453 | 20231025 | 111300 | 782423670 | 13240 | 13240 | 13240 | 13240 | 0 |
| 454 | 20231025 | 111200 | 782423670 | 13240 | 13230 | 13240 | 13230 | 143 |
| 455 | 20231025 | 111100 | 780531670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 456 | 20231025 | 111000 | 780531670 | 13220 | 13220 | 13220 | 13220 | 48 |
| 457 | 20231025 | 110900 | 779897110 | 13230 | 13230 | 13230 | 13230 | 11 |
| 458 | 20231025 | 110800 | 779751580 | 13230 | 13220 | 13230 | 13220 | 20 |
| 459 | 20231025 | 110700 | 779487080 | 13230 | 13220 | 13230 | 13220 | 1068 |
| 460 | 20231025 | 110600 | 765368010 | 13230 | 13220 | 13230 | 13220 | 29 |
| 461 | 20231025 | 110500 | 764984610 | 13220 | 13220 | 13220 | 13220 | 27 |
| 462 | 20231025 | 110400 | 764627670 | 13210 | 13220 | 13220 | 13210 | 15 |
| 463 | 20231025 | 110300 | 764429390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 464 | 20231025 | 110200 | 764429390 | 13220 | 13220 | 13220 | 13220 | 226 |
| 465 | 20231025 | 110100 | 761441670 | 13230 | 13230 | 13230 | 13230 | 18 |
| 466 | 20231025 | 110000 | 761203530 | 13230 | 13230 | 13230 | 13230 | 11 |
| 467 | 20231025 | 105900 | 761058000 | 13230 | 13230 | 13230 | 13230 | 1 |
| 468 | 20231025 | 105800 | 761044770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 469 | 20231025 | 105700 | 761044770 | 13230 | 13230 | 13230 | 13230 | 1 |
| 470 | 20231025 | 105600 | 761031540 | 13230 | 13230 | 13230 | 13230 | 1 |
| 471 | 20231025 | 105500 | 761018310 | 13230 | 13230 | 13230 | 13230 | 217 |
| 472 | 20231025 | 105400 | 758147400 | 13230 | 13230 | 13230 | 13230 | 1048 |
| 473 | 20231025 | 105300 | 744282360 | 13230 | 13230 | 13230 | 13230 | 1001 |
| 474 | 20231025 | 105200 | 731039130 | 13230 | 13200 | 13230 | 13200 | 411 |
| 475 | 20231025 | 105100 | 725602260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 476 | 20231025 | 105000 | 725602260 | 13190 | 13190 | 13190 | 13190 | 2 |
| 477 | 20231025 | 104900 | 725575880 | 13190 | 13190 | 13190 | 13190 | 142 |
| 478 | 20231025 | 104800 | 723702900 | 13190 | 13210 | 13210 | 13190 | 317 |
| 479 | 20231025 | 104700 | 719520070 | 13210 | 13210 | 13210 | 13210 | 21 |
| 480 | 20231025 | 104600 | 719242660 | 13230 | 13230 | 13230 | 13230 | 16 |
| 481 | 20231025 | 104500 | 719030980 | 13220 | 13230 | 13230 | 13220 | 48 |
| 482 | 20231025 | 104400 | 718396140 | 13230 | 13230 | 13230 | 13230 | 44 |
| 483 | 20231025 | 104300 | 717814020 | 13230 | 13230 | 13230 | 13230 | 87 |
| 484 | 20231025 | 104200 | 716663010 | 13230 | 13240 | 13240 | 13230 | 173 |
| 485 | 20231025 | 104100 | 714374000 | 13260 | 13260 | 13260 | 13260 | 7 |
| 486 | 20231025 | 104000 | 714281180 | 13260 | 13260 | 13260 | 13260 | 241 |
| 487 | 20231025 | 103900 | 711085520 | 13260 | 13250 | 13260 | 13230 | 168 |
| 488 | 20231025 | 103800 | 708860630 | 13260 | 13260 | 13260 | 13260 | 6 |
| 489 | 20231025 | 103700 | 708781070 | 13250 | 13260 | 13260 | 13250 | 19 |
| 490 | 20231025 | 103600 | 708529280 | 13260 | 13250 | 13260 | 13250 | 90 |
| 491 | 20231025 | 103500 | 707336760 | 13250 | 13250 | 13250 | 13250 | 25 |
| 492 | 20231025 | 103400 | 707005510 | 13250 | 13250 | 13250 | 13250 | 14 |
| 493 | 20231025 | 103300 | 706820010 | 13260 | 13270 | 13270 | 13260 | 182 |
| 494 | 20231025 | 103200 | 704406550 | 13270 | 13270 | 13270 | 13270 | 89 |
| 495 | 20231025 | 103100 | 703225520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 496 | 20231025 | 103000 | 703225520 | 13270 | 13270 | 13270 | 13270 | 21 |
| 497 | 20231025 | 102900 | 702946850 | 13270 | 13270 | 13270 | 13270 | 16 |
| 498 | 20231025 | 102800 | 702734530 | 13260 | 13260 | 13260 | 13260 | 0 |
| 499 | 20231025 | 102700 | 702734530 | 13260 | 13260 | 13260 | 13260 | 82 |
| 500 | 20231025 | 102600 | 701647210 | 13280 | 13280 | 13280 | 13280 | 32 |
| 501 | 20231025 | 102500 | 701222250 | 13280 | 13260 | 13280 | 13260 | 21 |
| 502 | 20231025 | 102400 | 700943770 | 13290 | 13280 | 13290 | 13280 | 242 |
| 503 | 20231025 | 102300 | 697728580 | 13290 | 13280 | 13290 | 13280 | 78 |
| 504 | 20231025 | 102200 | 696692520 | 13260 | 13280 | 13280 | 13260 | 156 |
| 505 | 20231025 | 102100 | 694623720 | 13280 | 13280 | 13280 | 13280 | 20 |
| 506 | 20231025 | 102000 | 694358120 | 13280 | 13280 | 13280 | 13280 | 84 |
| 507 | 20231025 | 101900 | 693242600 | 13280 | 13260 | 13280 | 13260 | 23 |
| 508 | 20231025 | 101800 | 692937360 | 13260 | 13260 | 13270 | 13260 | 268 |
| 509 | 20231025 | 101700 | 689382520 | 13260 | 13260 | 13260 | 13260 | 236 |
| 510 | 20231025 | 101600 | 686253160 | 13260 | 13260 | 13270 | 13260 | 145 |
| 511 | 20231025 | 101500 | 684329150 | 13240 | 13210 | 13240 | 13210 | 6279 |
| 512 | 20231025 | 101400 | 601378220 | 13180 | 13180 | 13180 | 13180 | 2353 |
| 513 | 20231025 | 101300 | 570365680 | 13180 | 13170 | 13180 | 13170 | 2 |
| 514 | 20231025 | 101200 | 570339330 | 13180 | 13170 | 13180 | 13170 | 105 |
| 515 | 20231025 | 101100 | 568956280 | 13180 | 13180 | 13180 | 13180 | 32 |
| 516 | 20231025 | 101000 | 568534520 | 13210 | 13210 | 13210 | 13210 | 55 |
| 517 | 20231025 | 100900 | 567807970 | 13210 | 13170 | 13210 | 13160 | 3468 |
| 518 | 20231025 | 100800 | 522134520 | 13170 | 13170 | 13170 | 13170 | 1673 |
| 519 | 20231025 | 100700 | 500101110 | 13170 | 13170 | 13210 | 13170 | 52 |
| 520 | 20231025 | 100600 | 499416230 | 13160 | 13160 | 13160 | 13160 | 75 |
| 521 | 20231025 | 100500 | 498429230 | 13160 | 13200 | 13210 | 13160 | 755 |
| 522 | 20231025 | 100400 | 488484190 | 13200 | 13260 | 13260 | 13190 | 2622 |
| 523 | 20231025 | 100300 | 453878030 | 13240 | 13220 | 13240 | 13220 | 6 |
| 524 | 20231025 | 100200 | 453798660 | 13220 | 13220 | 13220 | 13220 | 35 |
| 525 | 20231025 | 100100 | 453335960 | 13210 | 13210 | 13210 | 13210 | 62 |
| 526 | 20231025 | 100000 | 452516940 | 13210 | 13210 | 13220 | 13210 | 587 |
| 527 | 20231025 | 095900 | 444762660 | 13220 | 13240 | 13240 | 13220 | 959 |
| 528 | 20231025 | 095800 | 432078180 | 13240 | 13240 | 13240 | 13240 | 24 |
| 529 | 20231025 | 095700 | 431760420 | 13240 | 13240 | 13240 | 13240 | 153 |
| 530 | 20231025 | 095600 | 429734700 | 13240 | 13240 | 13240 | 13240 | 51 |
| 531 | 20231025 | 095500 | 429059460 | 13240 | 13240 | 13240 | 13230 | 316 |
| 532 | 20231025 | 095400 | 424878620 | 13240 | 13230 | 13240 | 13230 | 13 |
| 533 | 20231025 | 095300 | 424706530 | 13230 | 13230 | 13230 | 13230 | 173 |
| 534 | 20231025 | 095200 | 422417740 | 13230 | 13230 | 13230 | 13230 | 179 |
| 535 | 20231025 | 095100 | 420049570 | 13230 | 13230 | 13230 | 13230 | 490 |
| 536 | 20231025 | 095000 | 413566870 | 13240 | 13260 | 13260 | 13240 | 1289 |
| 537 | 20231025 | 094900 | 396495120 | 13270 | 13280 | 13280 | 13270 | 417 |
| 538 | 20231025 | 094800 | 390959830 | 13280 | 13290 | 13290 | 13280 | 625 |
| 539 | 20231025 | 094700 | 382657450 | 13330 | 13330 | 13330 | 13330 | 1 |
| 540 | 20231025 | 094600 | 382644120 | 13290 | 13290 | 13290 | 13290 | 30 |
| 541 | 20231025 | 094500 | 382245420 | 13290 | 13290 | 13290 | 13290 | 41 |
| 542 | 20231025 | 094400 | 381700530 | 13290 | 13350 | 13350 | 13290 | 86 |
| 543 | 20231025 | 094300 | 380556090 | 13360 | 13300 | 13360 | 13300 | 63 |
| 544 | 20231025 | 094200 | 379716520 | 13280 | 13290 | 13290 | 13280 | 21 |
| 545 | 20231025 | 094100 | 379437560 | 13290 | 13310 | 13310 | 13290 | 572 |
| 546 | 20231025 | 094000 | 371829990 | 13300 | 13310 | 13310 | 13300 | 237 |
| 547 | 20231025 | 093900 | 368675700 | 13330 | 13330 | 13370 | 13320 | 1229 |
| 548 | 20231025 | 093800 | 352277420 | 13330 | 13320 | 13330 | 13320 | 224 |
| 549 | 20231025 | 093700 | 349293570 | 13320 | 13320 | 13320 | 13320 | 57 |
| 550 | 20231025 | 093600 | 348534330 | 13320 | 13320 | 13320 | 13320 | 11 |
| 551 | 20231025 | 093500 | 348387810 | 13320 | 13310 | 13320 | 13310 | 2 |
| 552 | 20231025 | 093400 | 348361180 | 13310 | 13310 | 13310 | 13310 | 67 |
| 553 | 20231025 | 093300 | 347469410 | 13310 | 13320 | 13320 | 13310 | 66 |
| 554 | 20231025 | 093200 | 346590870 | 13310 | 13310 | 13310 | 13310 | 66 |
| 555 | 20231025 | 093100 | 345712410 | 13310 | 13310 | 13320 | 13310 | 184 |
| 556 | 20231025 | 093000 | 343263350 | 13320 | 13330 | 13330 | 13320 | 32 |
| 557 | 20231025 | 092900 | 342836910 | 13320 | 13320 | 13320 | 13320 | 18 |
| 558 | 20231025 | 092800 | 342597150 | 13330 | 13330 | 13330 | 13330 | 259 |
| 559 | 20231025 | 092700 | 339144680 | 13280 | 13280 | 13320 | 13280 | 512 |
| 560 | 20231025 | 092600 | 332330380 | 13270 | 13320 | 13320 | 13270 | 67 |
| 561 | 20231025 | 092500 | 331440800 | 13330 | 13330 | 13330 | 13330 | 10 |
| 562 | 20231025 | 092400 | 331307500 | 13330 | 13330 | 13340 | 13320 | 261 |
| 563 | 20231025 | 092300 | 327829280 | 13330 | 13300 | 13330 | 13300 | 451 |
| 564 | 20231025 | 092200 | 321828080 | 13300 | 13270 | 13300 | 13270 | 409 |
| 565 | 20231025 | 092100 | 316395600 | 13270 | 13260 | 13270 | 13240 | 203 |
| 566 | 20231025 | 092000 | 313705760 | 13260 | 13240 | 13260 | 13240 | 54 |
| 567 | 20231025 | 091900 | 312990480 | 13250 | 13240 | 13250 | 13240 | 117 |
| 568 | 20231025 | 091800 | 311440730 | 13240 | 13260 | 13260 | 13240 | 129 |
| 569 | 20231025 | 091700 | 309732390 | 13250 | 13270 | 13270 | 13250 | 397 |
| 570 | 20231025 | 091600 | 304469310 | 13270 | 13260 | 13270 | 13260 | 397 |
| 571 | 20231025 | 091500 | 299204100 | 13260 | 13250 | 13260 | 13250 | 497 |
| 572 | 20231025 | 091400 | 292618740 | 13250 | 13260 | 13260 | 13250 | 136 |
| 573 | 20231025 | 091300 | 290815510 | 13260 | 13280 | 13280 | 13260 | 1699 |
| 574 | 20231025 | 091200 | 268281960 | 13260 | 13290 | 13320 | 13260 | 1850 |
| 575 | 20231025 | 091100 | 243704990 | 13290 | 13300 | 13300 | 13290 | 429 |
| 576 | 20231025 | 091000 | 238001290 | 13300 | 13330 | 13330 | 13300 | 68 |
| 577 | 20231025 | 090900 | 237096660 | 13330 | 13350 | 13350 | 13330 | 970 |
| 578 | 20231025 | 090800 | 224154200 | 13330 | 13350 | 13350 | 13310 | 496 |
| 579 | 20231025 | 090700 | 217535600 | 13330 | 13250 | 13330 | 13250 | 700 |
| 580 | 20231025 | 090600 | 208218070 | 13250 | 13270 | 13270 | 13250 | 894 |
| 581 | 20231025 | 090500 | 196366830 | 13270 | 13360 | 13360 | 13270 | 2326 |
| 582 | 20231025 | 090400 | 165402350 | 13360 | 13370 | 13410 | 13360 | 1748 |
| 583 | 20231025 | 090300 | 142044960 | 13430 | 13490 | 13490 | 13360 | 1174 |
| 584 | 20231025 | 090200 | 126270500 | 13480 | 13440 | 13480 | 13430 | 1980 |
| 585 | 20231025 | 090100 | 99646070 | 13440 | 13420 | 13440 | 13360 | 3168 |
| 586 | 20231025 | 090000 | 57231120 | 13370 | 13360 | 13450 | 13360 | 4276 |