33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 3 | 20240226 | 184500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240226 | 184400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240226 | 184300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240226 | 184200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240226 | 184100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240226 | 184000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240226 | 183900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240226 | 183800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240226 | 183700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240226 | 183600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240226 | 183500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240226 | 183400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240226 | 183300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240226 | 183200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240226 | 183100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240226 | 183000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240226 | 182900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240226 | 182800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240226 | 182700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240226 | 182600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240226 | 182500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240226 | 182400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240226 | 182300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240226 | 182200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240226 | 182100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240226 | 182000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240226 | 181900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240226 | 181800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240226 | 181700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240226 | 181600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 33 | 20240226 | 181500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240226 | 181400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240226 | 181300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240226 | 181200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240226 | 181100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240226 | 181000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240226 | 180900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240226 | 180800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240226 | 180700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240226 | 180600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240226 | 180500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240226 | 180400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240226 | 180300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240226 | 180200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240226 | 180100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240226 | 180000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240226 | 175900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240226 | 175800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240226 | 175700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240226 | 175600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240226 | 175500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240226 | 175400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240226 | 175300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240226 | 175200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240226 | 175100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240226 | 175000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240226 | 174900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240226 | 174800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240226 | 174700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240226 | 174600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 63 | 20240226 | 174500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240226 | 174400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240226 | 174300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240226 | 174200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240226 | 174100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240226 | 174000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240226 | 173900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240226 | 173800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240226 | 173700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240226 | 173600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240226 | 173500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240226 | 173400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240226 | 173300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240226 | 173200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240226 | 173100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240226 | 173000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240226 | 172900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240226 | 172800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240226 | 172700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240226 | 172600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240226 | 172500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240226 | 172400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240226 | 172300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240226 | 172200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240226 | 172100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240226 | 172000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240226 | 171900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240226 | 171800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240226 | 171700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240226 | 171600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 93 | 20240226 | 171500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240226 | 171400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240226 | 171300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240226 | 171200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240226 | 171100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240226 | 171000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240226 | 170900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240226 | 170800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240226 | 170700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240226 | 170600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240226 | 170500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240226 | 170400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240226 | 170300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240226 | 170200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240226 | 170100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240226 | 170000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240226 | 165900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240226 | 165800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240226 | 165700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240226 | 165600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240226 | 165500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240226 | 165400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240226 | 165300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240226 | 165200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240226 | 165100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240226 | 165000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240226 | 164900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240226 | 164800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240226 | 164700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240226 | 164600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 123 | 20240226 | 164500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240226 | 164400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240226 | 164300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240226 | 164200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240226 | 164100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240226 | 164000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240226 | 163900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240226 | 163800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240226 | 163700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240226 | 163600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240226 | 163500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240226 | 163400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240226 | 163300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240226 | 163200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240226 | 163100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240226 | 163000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240226 | 162900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240226 | 162800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240226 | 162700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240226 | 162600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240226 | 162500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240226 | 162400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240226 | 162300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240226 | 162200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240226 | 162100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240226 | 162000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240226 | 161900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240226 | 161800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240226 | 161700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240226 | 161600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 153 | 20240226 | 161500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240226 | 161400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240226 | 161300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240226 | 161200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240226 | 161100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240226 | 161000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240226 | 160900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240226 | 160800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240226 | 160700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240226 | 160600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240226 | 160500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240226 | 160400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240226 | 160300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240226 | 160200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240226 | 160100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240226 | 160000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240226 | 155900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240226 | 155800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240226 | 155700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240226 | 155600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240226 | 155500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240226 | 155400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240226 | 155300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240226 | 155200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240226 | 155100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240226 | 155000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240226 | 154900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240226 | 154800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240226 | 154700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240226 | 154600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 183 | 20240226 | 154500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240226 | 154400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240226 | 154300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240226 | 154200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240226 | 154100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240226 | 154000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240226 | 153900 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240226 | 153800 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240226 | 153700 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240226 | 153600 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240226 | 153500 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240226 | 153400 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240226 | 153300 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240226 | 153200 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240226 | 153100 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240226 | 153000 | 117399055240 | 14210 | 14210 | 14210 | 14210 | 62763 |
| 199 | 20240226 | 152900 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240226 | 152800 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240226 | 152700 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240226 | 152600 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240226 | 152500 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240226 | 152400 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240226 | 152300 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240226 | 152200 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240226 | 152100 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240226 | 152000 | 116507193010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240226 | 151900 | 116507193010 | 14250 | 14150 | 14260 | 14140 | 26108 |
| 210 | 20240226 | 151800 | 116135871860 | 14150 | 14210 | 14210 | 14140 | 12759 |
| 211 | 20240226 | 151700 | 115954901880 | 14210 | 14190 | 14220 | 14180 | 6188 |
| 212 | 20240226 | 151600 | 115866999790 | 14190 | 14200 | 14200 | 14180 | 3895 |
| 213 | 20240226 | 151500 | 115811736020 | 14200 | 14190 | 14220 | 14190 | 9316 |
| 214 | 20240226 | 151400 | 115679422200 | 14210 | 14170 | 14210 | 14150 | 7294 |
| 215 | 20240226 | 151300 | 115576000330 | 14170 | 14140 | 14180 | 14120 | 6871 |
| 216 | 20240226 | 151200 | 115478763530 | 14140 | 14080 | 14150 | 14070 | 8460 |
| 217 | 20240226 | 151100 | 115359411830 | 14080 | 14100 | 14100 | 14080 | 1825 |
| 218 | 20240226 | 151000 | 115333696510 | 14100 | 14110 | 14110 | 14040 | 6192 |
| 219 | 20240226 | 150900 | 115246590760 | 14110 | 14120 | 14140 | 14080 | 4798 |
| 220 | 20240226 | 150800 | 115178898930 | 14130 | 14130 | 14140 | 14120 | 3082 |
| 221 | 20240226 | 150700 | 115135358720 | 14120 | 14150 | 14170 | 14100 | 3767 |
| 222 | 20240226 | 150600 | 115082151810 | 14180 | 14190 | 14190 | 14130 | 5493 |
| 223 | 20240226 | 150500 | 115004403270 | 14180 | 14190 | 14200 | 14160 | 3286 |
| 224 | 20240226 | 150400 | 114957825090 | 14200 | 14090 | 14200 | 14090 | 5760 |
| 225 | 20240226 | 150300 | 114876236080 | 14080 | 14130 | 14130 | 14070 | 4885 |
| 226 | 20240226 | 150200 | 114807337670 | 14140 | 14160 | 14180 | 14110 | 2541 |
| 227 | 20240226 | 150100 | 114771413100 | 14180 | 14190 | 14240 | 14140 | 12868 |
| 228 | 20240226 | 150000 | 114588649420 | 14200 | 14070 | 14200 | 14070 | 11111 |
| 229 | 20240226 | 145900 | 114431586740 | 14080 | 14080 | 14090 | 14060 | 3356 |
| 230 | 20240226 | 145800 | 114384337330 | 14080 | 14100 | 14110 | 14080 | 2693 |
| 231 | 20240226 | 145700 | 114346384960 | 14090 | 14040 | 14100 | 14040 | 5905 |
| 232 | 20240226 | 145600 | 114263216250 | 14020 | 14010 | 14070 | 14010 | 11251 |
| 233 | 20240226 | 145500 | 114105459240 | 14000 | 14040 | 14090 | 14000 | 9142 |
| 234 | 20240226 | 145400 | 113977339110 | 14030 | 14100 | 14140 | 14030 | 9086 |
| 235 | 20240226 | 145300 | 113849318090 | 14090 | 14080 | 14100 | 14050 | 4531 |
| 236 | 20240226 | 145200 | 113785560660 | 14080 | 14080 | 14140 | 14000 | 44966 |
| 237 | 20240226 | 145100 | 113154397860 | 14080 | 14110 | 14140 | 14080 | 13893 |
| 238 | 20240226 | 145000 | 112958572360 | 14110 | 14110 | 14140 | 14100 | 6745 |
| 239 | 20240226 | 144900 | 112863353570 | 14110 | 14100 | 14120 | 14100 | 2830 |
| 240 | 20240226 | 144800 | 112823421760 | 14120 | 14110 | 14120 | 14080 | 2844 |
| 241 | 20240226 | 144700 | 112783316870 | 14110 | 14100 | 14110 | 14060 | 5982 |
| 242 | 20240226 | 144600 | 112699065940 | 14100 | 14140 | 14150 | 14060 | 16502 |
| 243 | 20240226 | 144500 | 112466447420 | 14150 | 14130 | 14160 | 14130 | 5915 |
| 244 | 20240226 | 144400 | 112382788600 | 14130 | 14160 | 14170 | 14130 | 11477 |
| 245 | 20240226 | 144300 | 112220421060 | 14170 | 14190 | 14210 | 14150 | 6071 |
| 246 | 20240226 | 144200 | 112134449150 | 14190 | 14200 | 14220 | 14150 | 12810 |
| 247 | 20240226 | 144100 | 111952922210 | 14210 | 14200 | 14290 | 14200 | 4554 |
| 248 | 20240226 | 144000 | 111888232360 | 14200 | 14270 | 14330 | 14200 | 12853 |
| 249 | 20240226 | 143900 | 111705106210 | 14270 | 14240 | 14300 | 14240 | 5021 |
| 250 | 20240226 | 143800 | 111633503670 | 14240 | 14250 | 14270 | 14220 | 1341 |
| 251 | 20240226 | 143700 | 111614398510 | 14240 | 14270 | 14280 | 14230 | 1910 |
| 252 | 20240226 | 143600 | 111587199710 | 14280 | 14310 | 14310 | 14230 | 13315 |
| 253 | 20240226 | 143500 | 111397217610 | 14310 | 14280 | 14320 | 14260 | 2565 |
| 254 | 20240226 | 143400 | 111360575770 | 14270 | 14320 | 14330 | 14270 | 5082 |
| 255 | 20240226 | 143300 | 111287900600 | 14330 | 14300 | 14330 | 14300 | 1782 |
| 256 | 20240226 | 143200 | 111262396100 | 14310 | 14290 | 14310 | 14270 | 4171 |
| 257 | 20240226 | 143100 | 111202775140 | 14290 | 14260 | 14290 | 14250 | 3082 |
| 258 | 20240226 | 143000 | 111158797660 | 14260 | 14240 | 14280 | 14200 | 5098 |
| 259 | 20240226 | 142900 | 111086236880 | 14240 | 14280 | 14290 | 14220 | 8480 |
| 260 | 20240226 | 142800 | 110965435770 | 14280 | 14300 | 14400 | 14220 | 14155 |
| 261 | 20240226 | 142700 | 110763554910 | 14290 | 14410 | 14420 | 14280 | 11016 |
| 262 | 20240226 | 142600 | 110605462770 | 14420 | 14420 | 14460 | 14390 | 5619 |
| 263 | 20240226 | 142500 | 110524403240 | 14470 | 14440 | 14480 | 14370 | 19636 |
| 264 | 20240226 | 142400 | 110240955820 | 14430 | 14370 | 14430 | 14300 | 17229 |
| 265 | 20240226 | 142300 | 109993642310 | 14380 | 14380 | 14420 | 14360 | 9860 |
| 266 | 20240226 | 142200 | 109851679690 | 14390 | 14350 | 14410 | 14340 | 6040 |
| 267 | 20240226 | 142100 | 109764815460 | 14330 | 14300 | 14370 | 14260 | 11795 |
| 268 | 20240226 | 142000 | 109596234420 | 14300 | 14380 | 14380 | 14270 | 14064 |
| 269 | 20240226 | 141900 | 109394829090 | 14380 | 14410 | 14430 | 14370 | 5578 |
| 270 | 20240226 | 141800 | 109314499110 | 14400 | 14390 | 14410 | 14350 | 3481 |
| 271 | 20240226 | 141700 | 109264438240 | 14410 | 14350 | 14430 | 14340 | 8671 |
| 272 | 20240226 | 141600 | 109139543400 | 14350 | 14400 | 14420 | 14320 | 7953 |
| 273 | 20240226 | 141500 | 109025304980 | 14400 | 14400 | 14430 | 14370 | 14543 |
| 274 | 20240226 | 141400 | 108815911760 | 14410 | 14440 | 14440 | 14400 | 13161 |
| 275 | 20240226 | 141300 | 108626215700 | 14440 | 14460 | 14460 | 14420 | 13866 |
| 276 | 20240226 | 141200 | 108425913630 | 14460 | 14440 | 14470 | 14410 | 21748 |
| 277 | 20240226 | 141100 | 108111689510 | 14440 | 14430 | 14460 | 14360 | 20447 |
| 278 | 20240226 | 141000 | 107816788300 | 14430 | 14270 | 14470 | 14270 | 32867 |
| 279 | 20240226 | 140900 | 107342963030 | 14280 | 14310 | 14310 | 14270 | 3010 |
| 280 | 20240226 | 140800 | 107299950960 | 14320 | 14310 | 14330 | 14310 | 5595 |
| 281 | 20240226 | 140700 | 107219832270 | 14300 | 14300 | 14330 | 14290 | 3266 |
| 282 | 20240226 | 140600 | 107173085770 | 14290 | 14230 | 14290 | 14230 | 601 |
| 283 | 20240226 | 140500 | 107164509480 | 14220 | 14230 | 14300 | 14220 | 4753 |
| 284 | 20240226 | 140400 | 107096741570 | 14230 | 14240 | 14260 | 14230 | 762 |
| 285 | 20240226 | 140300 | 107085890500 | 14230 | 14250 | 14260 | 14230 | 4912 |
| 286 | 20240226 | 140200 | 107015922620 | 14240 | 14270 | 14300 | 14240 | 2166 |
| 287 | 20240226 | 140100 | 106985049390 | 14270 | 14300 | 14300 | 14250 | 3177 |
| 288 | 20240226 | 140000 | 106939687790 | 14320 | 14280 | 14350 | 14270 | 3357 |
| 289 | 20240226 | 135900 | 106891666600 | 14270 | 14350 | 14350 | 14260 | 11626 |
| 290 | 20240226 | 135800 | 106725424460 | 14350 | 14350 | 14390 | 14340 | 11897 |
| 291 | 20240226 | 135700 | 106554480320 | 14350 | 14270 | 14350 | 14230 | 3791 |
| 292 | 20240226 | 135600 | 106500273210 | 14270 | 14200 | 14290 | 14200 | 18867 |
| 293 | 20240226 | 135500 | 106232155130 | 14200 | 14180 | 14200 | 14160 | 10203 |
| 294 | 20240226 | 135400 | 106087430460 | 14170 | 14200 | 14200 | 14170 | 2927 |
| 295 | 20240226 | 135300 | 106045894310 | 14200 | 14280 | 14280 | 14200 | 11452 |
| 296 | 20240226 | 135200 | 105882910100 | 14250 | 14270 | 14280 | 14250 | 923 |
| 297 | 20240226 | 135100 | 105869747470 | 14270 | 14260 | 14270 | 14210 | 2597 |
| 298 | 20240226 | 135000 | 105832742770 | 14190 | 14220 | 14320 | 14190 | 18583 |
| 299 | 20240226 | 134900 | 105567844890 | 14210 | 14200 | 14240 | 14160 | 4623 |
| 300 | 20240226 | 134800 | 105502233430 | 14200 | 14150 | 14200 | 14140 | 3979 |
| 301 | 20240226 | 134700 | 105445895530 | 14150 | 14250 | 14250 | 14120 | 19104 |
| 302 | 20240226 | 134600 | 105174951340 | 14230 | 14250 | 14300 | 14230 | 5559 |
| 303 | 20240226 | 134500 | 105095633590 | 14250 | 14210 | 14320 | 14210 | 5173 |
| 304 | 20240226 | 134400 | 105021975360 | 14210 | 14210 | 14230 | 14200 | 3788 |
| 305 | 20240226 | 134300 | 104968150050 | 14220 | 14250 | 14260 | 14220 | 2650 |
| 306 | 20240226 | 134200 | 104930417790 | 14240 | 14370 | 14370 | 14240 | 5550 |
| 307 | 20240226 | 134100 | 104850998400 | 14370 | 14380 | 14410 | 14370 | 8202 |
| 308 | 20240226 | 134000 | 104733002830 | 14380 | 14410 | 14420 | 14350 | 12418 |
| 309 | 20240226 | 133900 | 104554336010 | 14400 | 14370 | 14410 | 14360 | 8631 |
| 310 | 20240226 | 133800 | 104430201000 | 14370 | 14300 | 14420 | 14300 | 32479 |
| 311 | 20240226 | 133700 | 103963476110 | 14300 | 14290 | 14300 | 14250 | 3464 |
| 312 | 20240226 | 133600 | 103913980250 | 14290 | 14260 | 14290 | 14220 | 2853 |
| 313 | 20240226 | 133500 | 103873302650 | 14280 | 14210 | 14300 | 14190 | 5420 |
| 314 | 20240226 | 133400 | 103796045270 | 14210 | 14190 | 14210 | 14170 | 3522 |
| 315 | 20240226 | 133300 | 103746052950 | 14200 | 14170 | 14200 | 14150 | 866 |
| 316 | 20240226 | 133200 | 103733783760 | 14160 | 14180 | 14180 | 14150 | 1609 |
| 317 | 20240226 | 133100 | 103710989300 | 14180 | 14170 | 14200 | 14140 | 1895 |
| 318 | 20240226 | 133000 | 103684143980 | 14170 | 14180 | 14210 | 14150 | 2036 |
| 319 | 20240226 | 132900 | 103655271820 | 14180 | 14110 | 14210 | 14110 | 2966 |
| 320 | 20240226 | 132800 | 103613248950 | 14110 | 14100 | 14130 | 14100 | 6153 |
| 321 | 20240226 | 132700 | 103526379670 | 14120 | 14110 | 14120 | 14080 | 8412 |
| 322 | 20240226 | 132600 | 103407823440 | 14120 | 14110 | 14160 | 14090 | 3597 |
| 323 | 20240226 | 132500 | 103357074670 | 14100 | 14190 | 14200 | 14100 | 14168 |
| 324 | 20240226 | 132400 | 103156652430 | 14200 | 14210 | 14220 | 14190 | 1991 |
| 325 | 20240226 | 132300 | 103128384540 | 14210 | 14200 | 14220 | 14190 | 5660 |
| 326 | 20240226 | 132200 | 103047973790 | 14200 | 14270 | 14310 | 14200 | 8537 |
| 327 | 20240226 | 132100 | 102926475590 | 14260 | 14310 | 14330 | 14260 | 13617 |
| 328 | 20240226 | 132000 | 102731913360 | 14320 | 14280 | 14320 | 14280 | 3825 |
| 329 | 20240226 | 131900 | 102677210850 | 14280 | 14270 | 14320 | 14250 | 7762 |
| 330 | 20240226 | 131800 | 102566416580 | 14270 | 14280 | 14300 | 14270 | 2752 |
| 331 | 20240226 | 131700 | 102527132360 | 14280 | 14340 | 14340 | 14270 | 4676 |
| 332 | 20240226 | 131600 | 102460220580 | 14340 | 14320 | 14360 | 14310 | 9068 |
| 333 | 20240226 | 131500 | 102330207820 | 14330 | 14320 | 14350 | 14270 | 12295 |
| 334 | 20240226 | 131400 | 102154054040 | 14320 | 14260 | 14320 | 14240 | 10793 |
| 335 | 20240226 | 131300 | 102000005230 | 14260 | 14270 | 14280 | 14250 | 4579 |
| 336 | 20240226 | 131200 | 101934704930 | 14270 | 14180 | 14270 | 14180 | 9807 |
| 337 | 20240226 | 131100 | 101795164560 | 14180 | 14200 | 14210 | 14180 | 9064 |
| 338 | 20240226 | 131000 | 101666561920 | 14200 | 14210 | 14220 | 14190 | 2567 |
| 339 | 20240226 | 130900 | 101630101190 | 14190 | 14220 | 14220 | 14180 | 4068 |
| 340 | 20240226 | 130800 | 101572339410 | 14230 | 14210 | 14230 | 14180 | 7824 |
| 341 | 20240226 | 130700 | 101461177050 | 14210 | 14200 | 14220 | 14200 | 2753 |
| 342 | 20240226 | 130600 | 101422063680 | 14210 | 14180 | 14240 | 14170 | 8085 |
| 343 | 20240226 | 130500 | 101307157360 | 14170 | 14170 | 14190 | 14150 | 3614 |
| 344 | 20240226 | 130400 | 101255947630 | 14180 | 14150 | 14200 | 14140 | 5365 |
| 345 | 20240226 | 130300 | 101179888640 | 14150 | 14160 | 14170 | 14140 | 6039 |
| 346 | 20240226 | 130200 | 101094425410 | 14170 | 14160 | 14200 | 14140 | 11699 |
| 347 | 20240226 | 130100 | 100928682220 | 14160 | 14160 | 14180 | 14140 | 4043 |
| 348 | 20240226 | 130000 | 100871422710 | 14170 | 14050 | 14200 | 14050 | 15219 |
| 349 | 20240226 | 125900 | 100656358330 | 14050 | 14060 | 14090 | 14040 | 16754 |
| 350 | 20240226 | 125800 | 100420889300 | 14060 | 14100 | 14110 | 14050 | 19160 |
| 351 | 20240226 | 125700 | 100151113150 | 14110 | 14170 | 14190 | 14080 | 21073 |
| 352 | 20240226 | 125600 | 99853426700 | 14180 | 14240 | 14250 | 14170 | 13441 |
| 353 | 20240226 | 125500 | 99662488930 | 14240 | 14240 | 14250 | 14220 | 6513 |
| 354 | 20240226 | 125400 | 99569828450 | 14230 | 14230 | 14250 | 14200 | 8824 |
| 355 | 20240226 | 125300 | 99444302800 | 14240 | 14190 | 14240 | 14180 | 8033 |
| 356 | 20240226 | 125200 | 99330061790 | 14190 | 14190 | 14200 | 14180 | 6569 |
| 357 | 20240226 | 125100 | 99236859620 | 14200 | 14180 | 14200 | 14170 | 5852 |
| 358 | 20240226 | 125000 | 99153863980 | 14160 | 14260 | 14270 | 14120 | 52049 |
| 359 | 20240226 | 124900 | 98415642580 | 14260 | 14270 | 14300 | 14260 | 27577 |
| 360 | 20240226 | 124800 | 98021872650 | 14270 | 14380 | 14380 | 14270 | 34760 |
| 361 | 20240226 | 124700 | 97524191010 | 14370 | 14420 | 14430 | 14370 | 21799 |
| 362 | 20240226 | 124600 | 97210363760 | 14430 | 14450 | 14460 | 14410 | 7022 |
| 363 | 20240226 | 124500 | 97109112290 | 14420 | 14520 | 14520 | 14420 | 23122 |
| 364 | 20240226 | 124400 | 96774837980 | 14510 | 14480 | 14520 | 14460 | 5054 |
| 365 | 20240226 | 124300 | 96701613570 | 14480 | 14510 | 14520 | 14460 | 14039 |
| 366 | 20240226 | 124200 | 96498220680 | 14500 | 14570 | 14610 | 14500 | 27581 |
| 367 | 20240226 | 124100 | 96097502510 | 14580 | 14620 | 14630 | 14580 | 18133 |
| 368 | 20240226 | 124000 | 95832526470 | 14620 | 14580 | 14630 | 14580 | 10124 |
| 369 | 20240226 | 123900 | 95684695880 | 14580 | 14640 | 14650 | 14560 | 24633 |
| 370 | 20240226 | 123800 | 95324680340 | 14640 | 14580 | 14650 | 14550 | 26072 |
| 371 | 20240226 | 123700 | 94944242200 | 14580 | 14670 | 14680 | 14560 | 43512 |
| 372 | 20240226 | 123600 | 94308080200 | 14670 | 14530 | 14720 | 14530 | 126817 |
| 373 | 20240226 | 123500 | 92452466480 | 14530 | 14510 | 14540 | 14500 | 7576 |
| 374 | 20240226 | 123400 | 92342434820 | 14530 | 14560 | 14570 | 14500 | 13639 |
| 375 | 20240226 | 123300 | 92144309440 | 14550 | 14570 | 14570 | 14520 | 21617 |
| 376 | 20240226 | 123200 | 91829834080 | 14570 | 14500 | 14570 | 14490 | 11348 |
| 377 | 20240226 | 123100 | 91665101190 | 14500 | 14450 | 14500 | 14450 | 9555 |
| 378 | 20240226 | 123000 | 91526860880 | 14450 | 14430 | 14450 | 14400 | 8885 |
| 379 | 20240226 | 122900 | 91398621950 | 14420 | 14370 | 14440 | 14360 | 12128 |
| 380 | 20240226 | 122800 | 91224275190 | 14360 | 14310 | 14370 | 14310 | 18142 |
| 381 | 20240226 | 122700 | 90963880530 | 14310 | 14390 | 14390 | 14300 | 19358 |
| 382 | 20240226 | 122600 | 90686304940 | 14400 | 14460 | 14460 | 14380 | 14975 |
| 383 | 20240226 | 122500 | 90470449010 | 14460 | 14470 | 14470 | 14440 | 4853 |
| 384 | 20240226 | 122400 | 90400293860 | 14470 | 14540 | 14550 | 14440 | 18985 |
| 385 | 20240226 | 122300 | 90124471110 | 14540 | 14510 | 14550 | 14510 | 6057 |
| 386 | 20240226 | 122200 | 90036443670 | 14510 | 14470 | 14520 | 14430 | 12110 |
| 387 | 20240226 | 122100 | 89861359820 | 14470 | 14470 | 14470 | 14440 | 7599 |
| 388 | 20240226 | 122000 | 89751514340 | 14470 | 14510 | 14510 | 14450 | 6655 |
| 389 | 20240226 | 121900 | 89655230040 | 14510 | 14540 | 14550 | 14460 | 15416 |
| 390 | 20240226 | 121800 | 89431366320 | 14550 | 14490 | 14550 | 14480 | 7382 |
| 391 | 20240226 | 121700 | 89324228350 | 14490 | 14480 | 14500 | 14460 | 5384 |
| 392 | 20240226 | 121600 | 89246263650 | 14480 | 14460 | 14510 | 14460 | 13961 |
| 393 | 20240226 | 121500 | 89044021750 | 14460 | 14400 | 14470 | 14390 | 15093 |
| 394 | 20240226 | 121400 | 88826286980 | 14400 | 14430 | 14430 | 14350 | 41887 |
| 395 | 20240226 | 121300 | 88223733220 | 14430 | 14460 | 14470 | 14430 | 24750 |
| 396 | 20240226 | 121200 | 87866171190 | 14470 | 14470 | 14490 | 14450 | 17521 |
| 397 | 20240226 | 121100 | 87612786300 | 14460 | 14500 | 14500 | 14450 | 16909 |
| 398 | 20240226 | 121000 | 87367962980 | 14500 | 14520 | 14530 | 14490 | 35343 |
| 399 | 20240226 | 120900 | 86855445440 | 14530 | 14610 | 14640 | 14510 | 39269 |
| 400 | 20240226 | 120800 | 86283368100 | 14640 | 14630 | 14650 | 14580 | 9561 |
| 401 | 20240226 | 120700 | 86143717550 | 14610 | 14650 | 14700 | 14610 | 18941 |
| 402 | 20240226 | 120600 | 85866327900 | 14650 | 14770 | 14770 | 14640 | 24815 |
| 403 | 20240226 | 120500 | 85501544030 | 14760 | 14790 | 14790 | 14740 | 10714 |
| 404 | 20240226 | 120400 | 85343410100 | 14780 | 14790 | 14800 | 14770 | 9824 |
| 405 | 20240226 | 120300 | 85198147290 | 14790 | 14760 | 14790 | 14760 | 4710 |
| 406 | 20240226 | 120200 | 85128575190 | 14750 | 14730 | 14760 | 14730 | 5224 |
| 407 | 20240226 | 120100 | 85051551220 | 14740 | 14780 | 14790 | 14730 | 12790 |
| 408 | 20240226 | 120000 | 84862884140 | 14780 | 14730 | 14780 | 14720 | 20374 |
| 409 | 20240226 | 115900 | 84562216600 | 14730 | 14660 | 14730 | 14650 | 9823 |
| 410 | 20240226 | 115800 | 84417750270 | 14650 | 14710 | 14730 | 14640 | 19197 |
| 411 | 20240226 | 115700 | 84136063970 | 14700 | 14710 | 14740 | 14690 | 17642 |
| 412 | 20240226 | 115600 | 83876360810 | 14700 | 14710 | 14720 | 14670 | 13260 |
| 413 | 20240226 | 115500 | 83681574950 | 14710 | 14670 | 14720 | 14660 | 17893 |
| 414 | 20240226 | 115400 | 83418572300 | 14660 | 14680 | 14680 | 14660 | 4554 |
| 415 | 20240226 | 115300 | 83351759210 | 14680 | 14650 | 14700 | 14640 | 16802 |
| 416 | 20240226 | 115200 | 83105247380 | 14650 | 14590 | 14660 | 14570 | 26338 |
| 417 | 20240226 | 115100 | 82720641360 | 14590 | 14640 | 14650 | 14590 | 19887 |
| 418 | 20240226 | 115000 | 82429918870 | 14640 | 14730 | 14730 | 14580 | 53251 |
| 419 | 20240226 | 114900 | 81650501950 | 14720 | 14700 | 14750 | 14690 | 12409 |
| 420 | 20240226 | 114800 | 81467830800 | 14700 | 14710 | 14760 | 14690 | 21194 |
| 421 | 20240226 | 114700 | 81155779470 | 14700 | 14700 | 14740 | 14680 | 20739 |
| 422 | 20240226 | 114600 | 80850835280 | 14700 | 14700 | 14800 | 14680 | 33931 |
| 423 | 20240226 | 114500 | 80351601900 | 14720 | 14690 | 14750 | 14680 | 28568 |
| 424 | 20240226 | 114400 | 79931386770 | 14690 | 14780 | 14780 | 14680 | 50462 |
| 425 | 20240226 | 114300 | 79189262430 | 14750 | 14850 | 14860 | 14700 | 48306 |
| 426 | 20240226 | 114200 | 78475435670 | 14850 | 14840 | 14880 | 14820 | 19977 |
| 427 | 20240226 | 114100 | 78178874480 | 14840 | 14820 | 14930 | 14800 | 39923 |
| 428 | 20240226 | 114000 | 77585891640 | 14810 | 14810 | 14830 | 14780 | 27342 |
| 429 | 20240226 | 113900 | 77181049170 | 14800 | 14860 | 14880 | 14800 | 46708 |
| 430 | 20240226 | 113800 | 76488333500 | 14850 | 14890 | 14940 | 14850 | 26533 |
| 431 | 20240226 | 113700 | 76093084640 | 14880 | 14970 | 15010 | 14870 | 47498 |
| 432 | 20240226 | 113600 | 75384135530 | 14960 | 15010 | 15030 | 14960 | 18510 |
| 433 | 20240226 | 113500 | 75106577220 | 15020 | 14990 | 15020 | 14960 | 34596 |
| 434 | 20240226 | 113400 | 74588436050 | 14990 | 15050 | 15080 | 14980 | 13728 |
| 435 | 20240226 | 113300 | 74382330260 | 15050 | 14990 | 15100 | 14980 | 45282 |
| 436 | 20240226 | 113200 | 73701035690 | 14990 | 15020 | 15070 | 14980 | 35553 |
| 437 | 20240226 | 113100 | 73167483880 | 15010 | 15060 | 15060 | 14980 | 46904 |
| 438 | 20240226 | 113000 | 72463468400 | 15060 | 15170 | 15230 | 15040 | 51134 |
| 439 | 20240226 | 112900 | 71688772330 | 15160 | 15190 | 15190 | 15140 | 15094 |
| 440 | 20240226 | 112800 | 71459916790 | 15190 | 15220 | 15270 | 15130 | 44261 |
| 441 | 20240226 | 112700 | 70786455540 | 15230 | 15130 | 15230 | 15130 | 22815 |
| 442 | 20240226 | 112600 | 70439848780 | 15130 | 15110 | 15230 | 15080 | 47190 |
| 443 | 20240226 | 112500 | 69723817220 | 15100 | 15150 | 15150 | 14960 | 108259 |
| 444 | 20240226 | 112400 | 68095731570 | 15150 | 15340 | 15340 | 15150 | 40352 |
| 445 | 20240226 | 112300 | 67481501880 | 15300 | 15260 | 15370 | 15260 | 51329 |
| 446 | 20240226 | 112200 | 66695231880 | 15280 | 15180 | 15280 | 15180 | 30473 |
| 447 | 20240226 | 112100 | 66230533340 | 15190 | 15170 | 15400 | 15160 | 71419 |
| 448 | 20240226 | 112000 | 65139750680 | 15170 | 15230 | 15270 | 15150 | 58083 |
| 449 | 20240226 | 111900 | 64256107380 | 15240 | 15150 | 15270 | 15130 | 50793 |
| 450 | 20240226 | 111800 | 63483707180 | 15170 | 15360 | 15360 | 15150 | 109429 |
| 451 | 20240226 | 111700 | 61815953420 | 15350 | 15520 | 15520 | 15340 | 53992 |
| 452 | 20240226 | 111600 | 60984403270 | 15520 | 15330 | 15560 | 15320 | 102270 |
| 453 | 20240226 | 111500 | 59401926460 | 15340 | 15590 | 15590 | 15310 | 94253 |
| 454 | 20240226 | 111400 | 57948730750 | 15560 | 15440 | 15650 | 15420 | 92205 |
| 455 | 20240226 | 111300 | 56513840140 | 15440 | 15650 | 15760 | 15420 | 162171 |
| 456 | 20240226 | 111200 | 53983112550 | 15650 | 15540 | 15740 | 15530 | 196981 |
| 457 | 20240226 | 111100 | 50902656180 | 15540 | 15430 | 15570 | 15240 | 175883 |
| 458 | 20240226 | 111000 | 48187909020 | 15440 | 15300 | 15450 | 15290 | 166718 |
| 459 | 20240226 | 110900 | 45621972300 | 15290 | 14940 | 15300 | 14920 | 170924 |
| 460 | 20240226 | 110800 | 43031591540 | 14940 | 14990 | 15110 | 14940 | 127752 |
| 461 | 20240226 | 110700 | 41112124050 | 14990 | 14920 | 15030 | 14850 | 139642 |
| 462 | 20240226 | 110600 | 39022272300 | 14920 | 14690 | 15080 | 14680 | 216267 |
| 463 | 20240226 | 110500 | 35792993310 | 14680 | 14880 | 14880 | 14660 | 83426 |
| 464 | 20240226 | 110400 | 34561016390 | 14870 | 14720 | 14920 | 14620 | 187477 |
| 465 | 20240226 | 110300 | 31783020120 | 14720 | 14460 | 14750 | 14430 | 188825 |
| 466 | 20240226 | 110200 | 29019524030 | 14450 | 14550 | 14590 | 14390 | 139331 |
| 467 | 20240226 | 110100 | 26998214530 | 14560 | 14570 | 14570 | 14400 | 74642 |
| 468 | 20240226 | 110000 | 25912274300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 469 | 20240226 | 105900 | 25912274300 | 14570 | 14360 | 14570 | 14280 | 83675 |
| 470 | 20240226 | 105800 | 24703476820 | 14370 | 14160 | 14500 | 14120 | 162698 |
| 471 | 20240226 | 105700 | 22367371150 | 14160 | 14260 | 14290 | 14120 | 50508 |
| 472 | 20240226 | 105600 | 21649408820 | 14260 | 14000 | 14340 | 13980 | 126893 |
| 473 | 20240226 | 105500 | 19850798300 | 14010 | 14080 | 14090 | 13950 | 34584 |
| 474 | 20240226 | 105400 | 19366172530 | 14060 | 13730 | 14090 | 13730 | 140016 |
| 475 | 20240226 | 105300 | 17412564120 | 13790 | 13730 | 13790 | 13700 | 9431 |
| 476 | 20240226 | 105200 | 17282890870 | 13730 | 13730 | 13760 | 13730 | 2515 |
| 477 | 20240226 | 105100 | 17248324940 | 13730 | 13650 | 13730 | 13650 | 8613 |
| 478 | 20240226 | 105000 | 17130325470 | 13650 | 13650 | 13660 | 13650 | 1179 |
| 479 | 20240226 | 104900 | 17114229680 | 13650 | 13630 | 13670 | 13630 | 3386 |
| 480 | 20240226 | 104800 | 17068001240 | 13650 | 13600 | 13650 | 13600 | 5576 |
| 481 | 20240226 | 104700 | 16992016910 | 13610 | 13610 | 13630 | 13600 | 4324 |
| 482 | 20240226 | 104600 | 16933164800 | 13620 | 13580 | 13630 | 13570 | 3056 |
| 483 | 20240226 | 104500 | 16891584160 | 13570 | 13590 | 13630 | 13570 | 4195 |
| 484 | 20240226 | 104400 | 16834615680 | 13580 | 13570 | 13650 | 13570 | 1734 |
| 485 | 20240226 | 104300 | 16811051890 | 13570 | 13590 | 13670 | 13570 | 6951 |
| 486 | 20240226 | 104200 | 16716464160 | 13590 | 13590 | 13610 | 13500 | 20496 |
| 487 | 20240226 | 104100 | 16438808750 | 13570 | 13670 | 13680 | 13570 | 31975 |
| 488 | 20240226 | 104000 | 16003210110 | 13680 | 13730 | 13750 | 13650 | 18783 |
| 489 | 20240226 | 103900 | 15746060620 | 13730 | 13790 | 13800 | 13730 | 7659 |
| 490 | 20240226 | 103800 | 15640717480 | 13800 | 13800 | 13830 | 13780 | 4565 |
| 491 | 20240226 | 103700 | 15577708260 | 13810 | 13780 | 13830 | 13780 | 10385 |
| 492 | 20240226 | 103600 | 15434231270 | 13780 | 13710 | 13800 | 13700 | 5479 |
| 493 | 20240226 | 103500 | 15358813840 | 13710 | 13720 | 13770 | 13700 | 3761 |
| 494 | 20240226 | 103400 | 15307249480 | 13720 | 13770 | 13770 | 13710 | 8669 |
| 495 | 20240226 | 103300 | 15188134650 | 13770 | 13800 | 13820 | 13760 | 3328 |
| 496 | 20240226 | 103200 | 15142296170 | 13820 | 13800 | 13830 | 13760 | 3930 |
| 497 | 20240226 | 103100 | 15088071680 | 13830 | 13790 | 13830 | 13740 | 9730 |
| 498 | 20240226 | 103000 | 14953798970 | 13740 | 13710 | 13790 | 13700 | 4877 |
| 499 | 20240226 | 102900 | 14886891000 | 13710 | 13700 | 13740 | 13680 | 11457 |
| 500 | 20240226 | 102800 | 14729983150 | 13700 | 13850 | 13850 | 13690 | 25431 |
| 501 | 20240226 | 102700 | 14379554560 | 13850 | 13830 | 13860 | 13810 | 11235 |
| 502 | 20240226 | 102600 | 14223998760 | 13840 | 13760 | 13840 | 13750 | 12568 |
| 503 | 20240226 | 102500 | 14050758100 | 13770 | 13740 | 13820 | 13740 | 7296 |
| 504 | 20240226 | 102400 | 13950271220 | 13790 | 13740 | 13800 | 13700 | 8181 |
| 505 | 20240226 | 102300 | 13838023370 | 13750 | 13900 | 13900 | 13690 | 15670 |
| 506 | 20240226 | 102200 | 13622523050 | 13850 | 13800 | 13900 | 13760 | 20305 |
| 507 | 20240226 | 102100 | 13341604790 | 13800 | 13850 | 13860 | 13710 | 17968 |
| 508 | 20240226 | 102000 | 13093577990 | 13860 | 13690 | 13860 | 13680 | 21836 |
| 509 | 20240226 | 101900 | 12792349460 | 13700 | 13700 | 13710 | 13680 | 12330 |
| 510 | 20240226 | 101800 | 12623493280 | 13700 | 13700 | 13730 | 13670 | 10481 |
| 511 | 20240226 | 101700 | 12479878020 | 13680 | 13780 | 13800 | 13670 | 27774 |
| 512 | 20240226 | 101600 | 12098699000 | 13770 | 13890 | 13950 | 13730 | 55171 |
| 513 | 20240226 | 101500 | 11334237440 | 13920 | 13730 | 13920 | 13730 | 74109 |
| 514 | 20240226 | 101400 | 10307802120 | 13730 | 13720 | 13750 | 13630 | 57034 |
| 515 | 20240226 | 101300 | 9526478490 | 13730 | 13650 | 13730 | 13580 | 54033 |
| 516 | 20240226 | 101200 | 8787463450 | 13640 | 13560 | 13640 | 13550 | 41832 |
| 517 | 20240226 | 101100 | 8219111440 | 13560 | 13530 | 13570 | 13500 | 25318 |
| 518 | 20240226 | 101000 | 7876270330 | 13520 | 13530 | 13550 | 13500 | 14088 |
| 519 | 20240226 | 100900 | 7685796970 | 13550 | 13480 | 13580 | 13480 | 28463 |
| 520 | 20240226 | 100800 | 7300428730 | 13500 | 13350 | 13530 | 13350 | 27390 |
| 521 | 20240226 | 100700 | 6931366880 | 13380 | 13320 | 13380 | 13320 | 1875 |
| 522 | 20240226 | 100600 | 6906333430 | 13310 | 13350 | 13360 | 13310 | 3064 |
| 523 | 20240226 | 100500 | 6865482480 | 13360 | 13330 | 13370 | 13330 | 2025 |
| 524 | 20240226 | 100400 | 6838418080 | 13330 | 13340 | 13370 | 13310 | 1485 |
| 525 | 20240226 | 100300 | 6818591200 | 13340 | 13380 | 13390 | 13300 | 4374 |
| 526 | 20240226 | 100200 | 6760168300 | 13390 | 13400 | 13430 | 13380 | 1001 |
| 527 | 20240226 | 100100 | 6746748690 | 13400 | 13360 | 13440 | 13330 | 5698 |
| 528 | 20240226 | 100000 | 6670316740 | 13360 | 13390 | 13400 | 13280 | 2319 |
| 529 | 20240226 | 095900 | 6639311230 | 13390 | 13400 | 13460 | 13390 | 5315 |
| 530 | 20240226 | 095800 | 6567939000 | 13400 | 13260 | 13420 | 13220 | 8147 |
| 531 | 20240226 | 095700 | 6458904400 | 13210 | 13300 | 13300 | 13210 | 1851 |
| 532 | 20240226 | 095600 | 6434413030 | 13300 | 13210 | 13300 | 13210 | 3856 |
| 533 | 20240226 | 095500 | 6383195700 | 13280 | 13230 | 13280 | 13200 | 1169 |
| 534 | 20240226 | 095400 | 6367746740 | 13230 | 13270 | 13270 | 13230 | 532 |
| 535 | 20240226 | 095300 | 6360702820 | 13260 | 13240 | 13260 | 13230 | 241 |
| 536 | 20240226 | 095200 | 6357512060 | 13240 | 13220 | 13300 | 13220 | 5727 |
| 537 | 20240226 | 095100 | 6281734580 | 13210 | 13240 | 13280 | 13200 | 5792 |
| 538 | 20240226 | 095000 | 6205115960 | 13240 | 13280 | 13280 | 13230 | 1698 |
| 539 | 20240226 | 094900 | 6182641130 | 13270 | 13370 | 13500 | 13160 | 46048 |
| 540 | 20240226 | 094800 | 5568945810 | 13400 | 13420 | 13420 | 13330 | 7877 |
| 541 | 20240226 | 094700 | 5463623660 | 13400 | 13450 | 13450 | 13330 | 4762 |
| 542 | 20240226 | 094600 | 5399769310 | 13450 | 13450 | 13520 | 13390 | 37911 |
| 543 | 20240226 | 094500 | 4889198390 | 13450 | 13370 | 13450 | 13330 | 18378 |
| 544 | 20240226 | 094400 | 4642882160 | 13370 | 13390 | 13390 | 13350 | 4374 |
| 545 | 20240226 | 094300 | 4584434470 | 13400 | 13370 | 13420 | 13370 | 16392 |
| 546 | 20240226 | 094200 | 4364791430 | 13380 | 13330 | 13380 | 13320 | 11630 |
| 547 | 20240226 | 094100 | 4209602000 | 13330 | 13250 | 13330 | 13230 | 3283 |
| 548 | 20240226 | 094000 | 4166031780 | 13250 | 13250 | 13410 | 13210 | 31593 |
| 549 | 20240226 | 093900 | 3744654610 | 13250 | 13270 | 13290 | 13230 | 3110 |
| 550 | 20240226 | 093800 | 3703398670 | 13260 | 13160 | 13290 | 13160 | 7310 |
| 551 | 20240226 | 093700 | 3606682730 | 13160 | 13180 | 13180 | 13160 | 1416 |
| 552 | 20240226 | 093600 | 3588034390 | 13200 | 13190 | 13210 | 13190 | 1768 |
| 553 | 20240226 | 093500 | 3564701070 | 13190 | 13170 | 13200 | 13170 | 1287 |
| 554 | 20240226 | 093400 | 3547735770 | 13180 | 13170 | 13190 | 13170 | 182 |
| 555 | 20240226 | 093300 | 3545338130 | 13150 | 13190 | 13210 | 13150 | 2881 |
| 556 | 20240226 | 093200 | 3507377540 | 13180 | 13170 | 13190 | 13170 | 742 |
| 557 | 20240226 | 093100 | 3497602890 | 13170 | 13140 | 13180 | 13120 | 624 |
| 558 | 20240226 | 093000 | 3489397740 | 13110 | 13090 | 13110 | 13070 | 6117 |
| 559 | 20240226 | 092900 | 3409326800 | 13100 | 13110 | 13110 | 13090 | 2684 |
| 560 | 20240226 | 092800 | 3374166030 | 13110 | 13120 | 13120 | 13100 | 1236 |
| 561 | 20240226 | 092700 | 3357962410 | 13120 | 13110 | 13140 | 13100 | 2936 |
| 562 | 20240226 | 092600 | 3319463030 | 13110 | 13140 | 13140 | 13100 | 686 |
| 563 | 20240226 | 092500 | 3310468440 | 13140 | 13120 | 13140 | 13110 | 716 |
| 564 | 20240226 | 092400 | 3301078040 | 13120 | 13160 | 13160 | 13120 | 893 |
| 565 | 20240226 | 092300 | 3289347770 | 13160 | 13180 | 13190 | 13140 | 966 |
| 566 | 20240226 | 092200 | 3276633500 | 13180 | 13100 | 13180 | 13080 | 1968 |
| 567 | 20240226 | 092100 | 3250790960 | 13090 | 13130 | 13200 | 13080 | 7607 |
| 568 | 20240226 | 092000 | 3151039650 | 13130 | 13150 | 13180 | 13120 | 3565 |
| 569 | 20240226 | 091900 | 3104174740 | 13150 | 13290 | 13290 | 13150 | 8242 |
| 570 | 20240226 | 091800 | 2995533780 | 13290 | 13200 | 13310 | 13200 | 1896 |
| 571 | 20240226 | 091700 | 2970397650 | 13210 | 13160 | 13300 | 13160 | 2699 |
| 572 | 20240226 | 091600 | 2934662580 | 13170 | 13310 | 13310 | 13160 | 3547 |
| 573 | 20240226 | 091500 | 2887831140 | 13310 | 13320 | 13330 | 13170 | 6296 |
| 574 | 20240226 | 091400 | 2804374420 | 13280 | 13280 | 13320 | 13200 | 7173 |
| 575 | 20240226 | 091300 | 2709277440 | 13280 | 13330 | 13380 | 13280 | 7193 |
| 576 | 20240226 | 091200 | 2613401670 | 13320 | 13250 | 13330 | 13150 | 19607 |
| 577 | 20240226 | 091100 | 2353742470 | 13290 | 13320 | 13320 | 13220 | 9453 |
| 578 | 20240226 | 091000 | 2228201240 | 13320 | 13350 | 13350 | 13250 | 9091 |
| 579 | 20240226 | 090900 | 2107217310 | 13350 | 13280 | 13430 | 13280 | 16301 |
| 580 | 20240226 | 090800 | 1889212110 | 13270 | 13200 | 13270 | 13180 | 12599 |
| 581 | 20240226 | 090700 | 1722845140 | 13200 | 13210 | 13260 | 13200 | 1940 |
| 582 | 20240226 | 090600 | 1697218870 | 13210 | 13300 | 13310 | 13200 | 8076 |
| 583 | 20240226 | 090500 | 1589848670 | 13300 | 13230 | 13310 | 13180 | 5736 |
| 584 | 20240226 | 090400 | 1513821380 | 13190 | 13300 | 13330 | 13180 | 11658 |
| 585 | 20240226 | 090300 | 1359458710 | 13300 | 13370 | 13390 | 13220 | 12778 |
| 586 | 20240226 | 090200 | 1189112830 | 13370 | 13410 | 13600 | 13250 | 47286 |
| 587 | 20240226 | 090100 | 551574780 | 13400 | 13300 | 13400 | 13210 | 21030 |
| 588 | 20240226 | 090000 | 271582810 | 13300 | 13250 | 13310 | 13180 | 20499 |