35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 3 | 20241028 | 184700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 4 | 20241028 | 184600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 5 | 20241028 | 184500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 6 | 20241028 | 184400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 7 | 20241028 | 184300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 8 | 20241028 | 184200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 9 | 20241028 | 184100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 10 | 20241028 | 184000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 11 | 20241028 | 183900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 12 | 20241028 | 183800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 13 | 20241028 | 183700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 14 | 20241028 | 183600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 15 | 20241028 | 183500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 16 | 20241028 | 183400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 17 | 20241028 | 183300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 18 | 20241028 | 183200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 19 | 20241028 | 183100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 20 | 20241028 | 183000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 21 | 20241028 | 182900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 22 | 20241028 | 182800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 23 | 20241028 | 182700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 24 | 20241028 | 182600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 25 | 20241028 | 182500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 26 | 20241028 | 182400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 27 | 20241028 | 182300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 28 | 20241028 | 182200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 29 | 20241028 | 182100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 30 | 20241028 | 182000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 31 | 20241028 | 181900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 32 | 20241028 | 181800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 33 | 20241028 | 181700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 34 | 20241028 | 181600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 35 | 20241028 | 181500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 36 | 20241028 | 181400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 37 | 20241028 | 181300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 38 | 20241028 | 181200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 39 | 20241028 | 181100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 40 | 20241028 | 181000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 41 | 20241028 | 180900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 42 | 20241028 | 180800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 43 | 20241028 | 180700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 44 | 20241028 | 180600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 45 | 20241028 | 180500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 46 | 20241028 | 180400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 47 | 20241028 | 180300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 48 | 20241028 | 180200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 49 | 20241028 | 180100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 50 | 20241028 | 180000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 51 | 20241028 | 175900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 52 | 20241028 | 175800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 53 | 20241028 | 175700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 54 | 20241028 | 175600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 55 | 20241028 | 175500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 56 | 20241028 | 175400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 57 | 20241028 | 175300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 58 | 20241028 | 175200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 59 | 20241028 | 175100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 60 | 20241028 | 175000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 61 | 20241028 | 174900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 62 | 20241028 | 174800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 63 | 20241028 | 174700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 64 | 20241028 | 174600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 65 | 20241028 | 174500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 66 | 20241028 | 174400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 67 | 20241028 | 174300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 68 | 20241028 | 174200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 69 | 20241028 | 174100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 70 | 20241028 | 174000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 71 | 20241028 | 173900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 72 | 20241028 | 173800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 73 | 20241028 | 173700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 74 | 20241028 | 173600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 75 | 20241028 | 173500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 76 | 20241028 | 173400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 77 | 20241028 | 173300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 78 | 20241028 | 173200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 79 | 20241028 | 173100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 80 | 20241028 | 173000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 81 | 20241028 | 172900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 82 | 20241028 | 172800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 83 | 20241028 | 172700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 84 | 20241028 | 172600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 85 | 20241028 | 172500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 86 | 20241028 | 172400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 87 | 20241028 | 172300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 88 | 20241028 | 172200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 89 | 20241028 | 172100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 90 | 20241028 | 172000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 91 | 20241028 | 171900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 92 | 20241028 | 171800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 93 | 20241028 | 171700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 94 | 20241028 | 171600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 95 | 20241028 | 171500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 96 | 20241028 | 171400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 97 | 20241028 | 171300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 98 | 20241028 | 171200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 99 | 20241028 | 171100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 100 | 20241028 | 171000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 101 | 20241028 | 170900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 102 | 20241028 | 170800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 103 | 20241028 | 170700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 104 | 20241028 | 170600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 105 | 20241028 | 170500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 106 | 20241028 | 170400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 107 | 20241028 | 170300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 108 | 20241028 | 170200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 109 | 20241028 | 170100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 110 | 20241028 | 170000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 111 | 20241028 | 165900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 112 | 20241028 | 165800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 113 | 20241028 | 165700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 114 | 20241028 | 165600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 115 | 20241028 | 165500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 116 | 20241028 | 165400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 117 | 20241028 | 165300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 118 | 20241028 | 165200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 119 | 20241028 | 165100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 120 | 20241028 | 165000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 121 | 20241028 | 164900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 122 | 20241028 | 164800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 123 | 20241028 | 164700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 124 | 20241028 | 164600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 125 | 20241028 | 164500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 126 | 20241028 | 164400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 127 | 20241028 | 164300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 128 | 20241028 | 164200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 129 | 20241028 | 164100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 130 | 20241028 | 164000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 131 | 20241028 | 163900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 132 | 20241028 | 163800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 133 | 20241028 | 163700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 134 | 20241028 | 163600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 135 | 20241028 | 163500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 136 | 20241028 | 163400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 137 | 20241028 | 163300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 138 | 20241028 | 163200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 139 | 20241028 | 163100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 140 | 20241028 | 163000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 141 | 20241028 | 162900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 142 | 20241028 | 162800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 143 | 20241028 | 162700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 144 | 20241028 | 162600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 145 | 20241028 | 162500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 146 | 20241028 | 162400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 147 | 20241028 | 162300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 148 | 20241028 | 162200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 149 | 20241028 | 162100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 150 | 20241028 | 162000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 151 | 20241028 | 161900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 152 | 20241028 | 161800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 153 | 20241028 | 161700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 154 | 20241028 | 161600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 155 | 20241028 | 161500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 156 | 20241028 | 161400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 157 | 20241028 | 161300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 158 | 20241028 | 161200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 159 | 20241028 | 161100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 160 | 20241028 | 161000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 161 | 20241028 | 160900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 162 | 20241028 | 160800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 163 | 20241028 | 160700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 164 | 20241028 | 160600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 165 | 20241028 | 160500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 166 | 20241028 | 160400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 167 | 20241028 | 160300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 168 | 20241028 | 160200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 169 | 20241028 | 160100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 170 | 20241028 | 160000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 171 | 20241028 | 155900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 172 | 20241028 | 155800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 173 | 20241028 | 155700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 174 | 20241028 | 155600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 175 | 20241028 | 155500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 176 | 20241028 | 155400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 177 | 20241028 | 155300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 178 | 20241028 | 155200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 179 | 20241028 | 155100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 180 | 20241028 | 155000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 181 | 20241028 | 154900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 182 | 20241028 | 154800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 183 | 20241028 | 154700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 184 | 20241028 | 154600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 185 | 20241028 | 154500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 186 | 20241028 | 154400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 187 | 20241028 | 154300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 188 | 20241028 | 154200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 189 | 20241028 | 154100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 190 | 20241028 | 154000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 191 | 20241028 | 153900 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 192 | 20241028 | 153800 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 193 | 20241028 | 153700 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 194 | 20241028 | 153600 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 195 | 20241028 | 153500 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 196 | 20241028 | 153400 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 197 | 20241028 | 153300 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 198 | 20241028 | 153200 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 199 | 20241028 | 153100 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 200 | 20241028 | 153000 | 151329423500 | 348500 | 348500 | 348500 | 348500 | 27875 |
| 201 | 20241028 | 152900 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 202 | 20241028 | 152800 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 203 | 20241028 | 152700 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 204 | 20241028 | 152600 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 205 | 20241028 | 152500 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 206 | 20241028 | 152400 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 207 | 20241028 | 152300 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 208 | 20241028 | 152200 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 209 | 20241028 | 152100 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 210 | 20241028 | 152000 | 141614986000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 211 | 20241028 | 151900 | 141614986000 | 347500 | 347500 | 348000 | 347000 | 1581 |
| 212 | 20241028 | 151800 | 141065755500 | 347000 | 347500 | 348000 | 347000 | 1535 |
| 213 | 20241028 | 151700 | 140532278000 | 347500 | 347000 | 348000 | 347000 | 1684 |
| 214 | 20241028 | 151600 | 139947082500 | 347500 | 347500 | 347500 | 347000 | 1386 |
| 215 | 20241028 | 151500 | 139465483000 | 347500 | 347500 | 348000 | 347000 | 2266 |
| 216 | 20241028 | 151400 | 138677789500 | 348000 | 347500 | 348000 | 347000 | 2967 |
| 217 | 20241028 | 151300 | 137646458000 | 347500 | 347000 | 347500 | 347000 | 1095 |
| 218 | 20241028 | 151200 | 137266018000 | 347500 | 347500 | 347500 | 347000 | 1008 |
| 219 | 20241028 | 151100 | 136915882500 | 347500 | 347500 | 348000 | 347000 | 2618 |
| 220 | 20241028 | 151000 | 136005695000 | 348000 | 347500 | 348000 | 347000 | 2100 |
| 221 | 20241028 | 150900 | 135275717000 | 347500 | 347000 | 347500 | 347000 | 1364 |
| 222 | 20241028 | 150800 | 134801781000 | 347500 | 347500 | 347500 | 347000 | 1218 |
| 223 | 20241028 | 150700 | 134378680500 | 347000 | 347500 | 348000 | 347000 | 2862 |
| 224 | 20241028 | 150600 | 133384105000 | 347500 | 347000 | 347500 | 347000 | 1027 |
| 225 | 20241028 | 150500 | 133027259000 | 347000 | 346500 | 347500 | 346000 | 5941 |
| 226 | 20241028 | 150400 | 130966870500 | 346500 | 346000 | 346500 | 346000 | 1279 |
| 227 | 20241028 | 150300 | 130523993000 | 346500 | 346500 | 346500 | 346000 | 689 |
| 228 | 20241028 | 150200 | 130285276500 | 346500 | 346000 | 346500 | 345500 | 709 |
| 229 | 20241028 | 150100 | 130039845000 | 346000 | 345000 | 346000 | 345000 | 914 |
| 230 | 20241028 | 150000 | 129723769500 | 345500 | 346000 | 346000 | 345000 | 1864 |
| 231 | 20241028 | 145900 | 129079667500 | 345500 | 345500 | 346000 | 345500 | 425 |
| 232 | 20241028 | 145800 | 128932647000 | 346000 | 346000 | 346000 | 345500 | 550 |
| 233 | 20241028 | 145700 | 128742386000 | 345500 | 346000 | 346000 | 345500 | 925 |
| 234 | 20241028 | 145600 | 128422513000 | 345500 | 345500 | 346000 | 345000 | 595 |
| 235 | 20241028 | 145500 | 128216733000 | 345500 | 345000 | 345500 | 345000 | 303 |
| 236 | 20241028 | 145400 | 128112057500 | 345000 | 345500 | 345500 | 345000 | 299 |
| 237 | 20241028 | 145300 | 128008770500 | 345000 | 345500 | 346000 | 344500 | 906 |
| 238 | 20241028 | 145200 | 127695900000 | 346000 | 346000 | 346500 | 345500 | 1419 |
| 239 | 20241028 | 145100 | 127205305000 | 346000 | 346000 | 346000 | 345500 | 908 |
| 240 | 20241028 | 145000 | 126891158000 | 346000 | 346000 | 346000 | 345500 | 1087 |
| 241 | 20241028 | 144900 | 126515119500 | 346000 | 345500 | 346000 | 345500 | 682 |
| 242 | 20241028 | 144800 | 126279355000 | 346000 | 345500 | 346000 | 345500 | 312 |
| 243 | 20241028 | 144700 | 126171455500 | 345500 | 346500 | 346500 | 345500 | 2434 |
| 244 | 20241028 | 144600 | 125328858000 | 346500 | 346500 | 346500 | 346000 | 1810 |
| 245 | 20241028 | 144500 | 124701817000 | 346500 | 346500 | 346500 | 346000 | 562 |
| 246 | 20241028 | 144400 | 124507215500 | 346500 | 346000 | 346500 | 346000 | 655 |
| 247 | 20241028 | 144300 | 124280433500 | 346000 | 345000 | 346000 | 345000 | 6882 |
| 248 | 20241028 | 144200 | 121903845000 | 345000 | 344000 | 345000 | 343500 | 1126 |
| 249 | 20241028 | 144100 | 121516023000 | 343500 | 345000 | 345000 | 343500 | 2561 |
| 250 | 20241028 | 144000 | 120634555000 | 344500 | 344500 | 345000 | 344500 | 832 |
| 251 | 20241028 | 143900 | 120347615000 | 344500 | 344500 | 345000 | 344500 | 875 |
| 252 | 20241028 | 143800 | 120045968500 | 345000 | 345000 | 345000 | 344500 | 603 |
| 253 | 20241028 | 143700 | 119838015500 | 344500 | 344000 | 345000 | 344000 | 4236 |
| 254 | 20241028 | 143600 | 118378438500 | 344000 | 344000 | 344500 | 344000 | 442 |
| 255 | 20241028 | 143500 | 118226305000 | 344000 | 343500 | 344500 | 343500 | 243 |
| 256 | 20241028 | 143400 | 118142649000 | 344000 | 344000 | 344000 | 343500 | 930 |
| 257 | 20241028 | 143300 | 117822850000 | 344000 | 344000 | 344000 | 343500 | 188 |
| 258 | 20241028 | 143200 | 117758200500 | 344000 | 344000 | 344000 | 343500 | 210 |
| 259 | 20241028 | 143100 | 117685985000 | 344000 | 344000 | 344500 | 343500 | 484 |
| 260 | 20241028 | 143000 | 117519527000 | 343500 | 344000 | 344500 | 343500 | 495 |
| 261 | 20241028 | 142900 | 117349184000 | 344500 | 344000 | 344500 | 344000 | 464 |
| 262 | 20241028 | 142800 | 117189486000 | 344500 | 344500 | 344500 | 344000 | 582 |
| 263 | 20241028 | 142700 | 116989160500 | 344000 | 344000 | 344500 | 344000 | 266 |
| 264 | 20241028 | 142600 | 116897553500 | 344000 | 344000 | 344000 | 343500 | 907 |
| 265 | 20241028 | 142500 | 116585577000 | 344000 | 344000 | 344000 | 343500 | 1475 |
| 266 | 20241028 | 142400 | 116078310500 | 344000 | 344000 | 344000 | 343500 | 471 |
| 267 | 20241028 | 142300 | 115916310500 | 344000 | 344000 | 344000 | 343500 | 364 |
| 268 | 20241028 | 142200 | 115791138500 | 344000 | 344000 | 344000 | 343500 | 456 |
| 269 | 20241028 | 142100 | 115634294500 | 344000 | 344000 | 344000 | 343500 | 548 |
| 270 | 20241028 | 142000 | 115445828000 | 343500 | 343500 | 344000 | 343500 | 893 |
| 271 | 20241028 | 141900 | 115138717000 | 344000 | 344000 | 344000 | 343500 | 543 |
| 272 | 20241028 | 141800 | 114952051500 | 344000 | 343500 | 344000 | 343500 | 299 |
| 273 | 20241028 | 141700 | 114849281500 | 343500 | 344000 | 344000 | 343500 | 231 |
| 274 | 20241028 | 141600 | 114769871500 | 344000 | 343500 | 344000 | 343500 | 350 |
| 275 | 20241028 | 141500 | 114649536500 | 344000 | 343500 | 344000 | 343500 | 251 |
| 276 | 20241028 | 141400 | 114563250500 | 343500 | 344000 | 344000 | 343500 | 288 |
| 277 | 20241028 | 141300 | 114464219500 | 344000 | 344000 | 344000 | 343500 | 332 |
| 278 | 20241028 | 141200 | 114350055500 | 343500 | 343500 | 344000 | 343500 | 211 |
| 279 | 20241028 | 141100 | 114277523000 | 343500 | 344000 | 344000 | 343500 | 205 |
| 280 | 20241028 | 141000 | 114207045000 | 344000 | 344000 | 344000 | 343500 | 333 |
| 281 | 20241028 | 140900 | 114092538500 | 343500 | 344000 | 344000 | 343500 | 331 |
| 282 | 20241028 | 140800 | 113978724500 | 344000 | 343500 | 344000 | 343000 | 245 |
| 283 | 20241028 | 140700 | 113894534500 | 343000 | 343500 | 343500 | 343000 | 451 |
| 284 | 20241028 | 140600 | 113739629000 | 343500 | 343000 | 343500 | 343000 | 1093 |
| 285 | 20241028 | 140500 | 113364248000 | 343000 | 343500 | 343500 | 343000 | 379 |
| 286 | 20241028 | 140400 | 113234086500 | 343000 | 343500 | 343500 | 343000 | 311 |
| 287 | 20241028 | 140300 | 113127279500 | 343500 | 343500 | 343500 | 343000 | 207 |
| 288 | 20241028 | 140200 | 113056202000 | 343500 | 343500 | 343500 | 343000 | 387 |
| 289 | 20241028 | 140100 | 112923328000 | 343000 | 343000 | 343500 | 343000 | 513 |
| 290 | 20241028 | 140000 | 112747325500 | 343000 | 343500 | 343500 | 343000 | 408 |
| 291 | 20241028 | 135900 | 112607317500 | 343500 | 343000 | 343500 | 343000 | 292 |
| 292 | 20241028 | 135800 | 112507068500 | 343500 | 343500 | 343500 | 343000 | 453 |
| 293 | 20241028 | 135700 | 112351603500 | 343500 | 343500 | 343500 | 343000 | 353 |
| 294 | 20241028 | 135600 | 112230422000 | 343500 | 343500 | 343500 | 343000 | 230 |
| 295 | 20241028 | 135500 | 112151441500 | 343500 | 343500 | 343500 | 343000 | 447 |
| 296 | 20241028 | 135400 | 111997910500 | 343500 | 343500 | 343500 | 343000 | 180 |
| 297 | 20241028 | 135300 | 111936128500 | 343000 | 343000 | 343500 | 343000 | 203 |
| 298 | 20241028 | 135200 | 111866417500 | 343500 | 343000 | 343500 | 343000 | 531 |
| 299 | 20241028 | 135100 | 111684125000 | 343500 | 343500 | 343500 | 343000 | 329 |
| 300 | 20241028 | 135000 | 111571168000 | 343500 | 343500 | 343500 | 343000 | 299 |
| 301 | 20241028 | 134900 | 111468483500 | 343500 | 343000 | 343500 | 342500 | 1812 |
| 302 | 20241028 | 134800 | 110846812500 | 343000 | 342500 | 343000 | 342500 | 271 |
| 303 | 20241028 | 134700 | 110753880000 | 343000 | 342500 | 343000 | 342000 | 206 |
| 304 | 20241028 | 134600 | 110683311500 | 342500 | 342000 | 342500 | 342000 | 775 |
| 305 | 20241028 | 134500 | 110418075500 | 342000 | 342500 | 343000 | 342000 | 303 |
| 306 | 20241028 | 134400 | 110314296500 | 342000 | 342000 | 342500 | 342000 | 389 |
| 307 | 20241028 | 134300 | 110181161000 | 342500 | 342000 | 342500 | 342000 | 154 |
| 308 | 20241028 | 134200 | 110128445500 | 342500 | 342000 | 342500 | 342000 | 340 |
| 309 | 20241028 | 134100 | 110012050000 | 342500 | 343000 | 343000 | 342000 | 992 |
| 310 | 20241028 | 134000 | 109672373500 | 342500 | 343000 | 343000 | 342500 | 189 |
| 311 | 20241028 | 133900 | 109607568500 | 342500 | 343000 | 343500 | 342500 | 1156 |
| 312 | 20241028 | 133800 | 109211081500 | 343000 | 343000 | 343000 | 342500 | 145 |
| 313 | 20241028 | 133700 | 109161368500 | 343000 | 342500 | 343000 | 342000 | 566 |
| 314 | 20241028 | 133600 | 108967471500 | 342000 | 342500 | 343000 | 342000 | 1678 |
| 315 | 20241028 | 133500 | 108392691000 | 342000 | 342500 | 343000 | 342000 | 890 |
| 316 | 20241028 | 133400 | 108087996000 | 343000 | 342500 | 343000 | 342500 | 254 |
| 317 | 20241028 | 133300 | 108000953500 | 342500 | 342500 | 343000 | 342500 | 294 |
| 318 | 20241028 | 133200 | 107900169000 | 343000 | 343000 | 343000 | 342500 | 486 |
| 319 | 20241028 | 133100 | 107733509500 | 343000 | 342500 | 343000 | 342500 | 241 |
| 320 | 20241028 | 133000 | 107650879000 | 343000 | 342500 | 343000 | 342500 | 419 |
| 321 | 20241028 | 132900 | 107507271500 | 342500 | 342000 | 342500 | 342000 | 333 |
| 322 | 20241028 | 132800 | 107393272500 | 342500 | 342500 | 343000 | 342000 | 386 |
| 323 | 20241028 | 132700 | 107260972500 | 342500 | 342500 | 343000 | 342000 | 352 |
| 324 | 20241028 | 132600 | 107140404500 | 342500 | 342500 | 343000 | 342000 | 1558 |
| 325 | 20241028 | 132500 | 106606769000 | 342500 | 342000 | 342500 | 342000 | 251 |
| 326 | 20241028 | 132400 | 106520870000 | 342000 | 342500 | 342500 | 342000 | 253 |
| 327 | 20241028 | 132300 | 106434322000 | 342500 | 342500 | 342500 | 342000 | 328 |
| 328 | 20241028 | 132200 | 106321983000 | 342500 | 343000 | 343000 | 342500 | 978 |
| 329 | 20241028 | 132100 | 105986946500 | 342500 | 343500 | 343500 | 342500 | 2269 |
| 330 | 20241028 | 132000 | 105208477500 | 343500 | 344000 | 344000 | 343500 | 194 |
| 331 | 20241028 | 131900 | 105141791500 | 344000 | 344000 | 344000 | 343500 | 501 |
| 332 | 20241028 | 131800 | 104969640000 | 343500 | 343500 | 344000 | 343500 | 401 |
| 333 | 20241028 | 131700 | 104831722500 | 343500 | 344000 | 344000 | 343500 | 1009 |
| 334 | 20241028 | 131600 | 104485038000 | 344000 | 343000 | 344000 | 343000 | 2604 |
| 335 | 20241028 | 131500 | 103590713000 | 343000 | 342500 | 343000 | 342000 | 7287 |
| 336 | 20241028 | 131400 | 101093135000 | 342500 | 342500 | 342500 | 342000 | 523 |
| 337 | 20241028 | 131300 | 100914027000 | 342500 | 341500 | 342500 | 341500 | 789 |
| 338 | 20241028 | 131200 | 100644149500 | 342000 | 342000 | 342000 | 341500 | 417 |
| 339 | 20241028 | 131100 | 100501587500 | 342000 | 342000 | 342000 | 341500 | 106 |
| 340 | 20241028 | 131000 | 100465348500 | 342000 | 342000 | 342000 | 341000 | 1344 |
| 341 | 20241028 | 130900 | 100005884500 | 341500 | 341500 | 342000 | 341500 | 507 |
| 342 | 20241028 | 130800 | 99832721000 | 342000 | 342000 | 342000 | 341500 | 202 |
| 343 | 20241028 | 130700 | 99763640500 | 342000 | 342000 | 342000 | 341500 | 239 |
| 344 | 20241028 | 130600 | 99681968500 | 341500 | 342000 | 342000 | 341500 | 87 |
| 345 | 20241028 | 130500 | 99652248500 | 342000 | 341500 | 342000 | 341500 | 172 |
| 346 | 20241028 | 130400 | 99593438000 | 341000 | 341000 | 342000 | 341000 | 708 |
| 347 | 20241028 | 130300 | 99351666500 | 341000 | 341000 | 341500 | 341000 | 135 |
| 348 | 20241028 | 130200 | 99305608000 | 341500 | 341500 | 341500 | 341000 | 70 |
| 349 | 20241028 | 130100 | 99281704000 | 341500 | 341500 | 341500 | 341000 | 138 |
| 350 | 20241028 | 130000 | 99234588000 | 341000 | 341000 | 341500 | 341000 | 139 |
| 351 | 20241028 | 125900 | 99187161000 | 341500 | 342000 | 342000 | 341000 | 1033 |
| 352 | 20241028 | 125800 | 98834358500 | 342000 | 341500 | 342500 | 341500 | 483 |
| 353 | 20241028 | 125700 | 98669175500 | 341500 | 342000 | 342000 | 341500 | 1143 |
| 354 | 20241028 | 125600 | 98278308500 | 341500 | 342000 | 342000 | 341500 | 1947 |
| 355 | 20241028 | 125500 | 97612497500 | 342000 | 341500 | 342000 | 341500 | 616 |
| 356 | 20241028 | 125400 | 97402035000 | 341500 | 341500 | 341500 | 341000 | 656 |
| 357 | 20241028 | 125300 | 97178024500 | 341000 | 340500 | 341500 | 340500 | 768 |
| 358 | 20241028 | 125200 | 96916145000 | 340500 | 341000 | 341000 | 340000 | 1101 |
| 359 | 20241028 | 125100 | 96541257500 | 341000 | 341000 | 341000 | 340500 | 126 |
| 360 | 20241028 | 125000 | 96498303500 | 341000 | 341000 | 341000 | 340500 | 130 |
| 361 | 20241028 | 124900 | 96453988500 | 340500 | 340500 | 341000 | 340000 | 221 |
| 362 | 20241028 | 124800 | 96378735500 | 340500 | 341000 | 341000 | 340000 | 1669 |
| 363 | 20241028 | 124700 | 95810435000 | 341000 | 341000 | 341000 | 340500 | 740 |
| 364 | 20241028 | 124600 | 95558149500 | 341000 | 341000 | 341000 | 340500 | 85 |
| 365 | 20241028 | 124500 | 95529181500 | 341000 | 340500 | 341000 | 340500 | 309 |
| 366 | 20241028 | 124400 | 95423944000 | 340500 | 340000 | 341000 | 340000 | 859 |
| 367 | 20241028 | 124300 | 95131463000 | 340000 | 341000 | 341000 | 340000 | 810 |
| 368 | 20241028 | 124200 | 94855616000 | 341000 | 341000 | 341000 | 340500 | 172 |
| 369 | 20241028 | 124100 | 94796965000 | 341500 | 341000 | 341500 | 341000 | 145 |
| 370 | 20241028 | 124000 | 94747491500 | 341500 | 341500 | 341500 | 341000 | 232 |
| 371 | 20241028 | 123900 | 94668315000 | 341500 | 341000 | 341500 | 340500 | 1389 |
| 372 | 20241028 | 123800 | 94194621000 | 341000 | 340500 | 341000 | 340500 | 99 |
| 373 | 20241028 | 123700 | 94160890000 | 341000 | 341000 | 341000 | 340500 | 198 |
| 374 | 20241028 | 123600 | 94093459000 | 341000 | 340500 | 341000 | 340500 | 199 |
| 375 | 20241028 | 123500 | 94025631500 | 341000 | 340500 | 341000 | 340500 | 244 |
| 376 | 20241028 | 123400 | 93942532000 | 340500 | 341000 | 341000 | 340500 | 174 |
| 377 | 20241028 | 123300 | 93883251500 | 341000 | 340500 | 341000 | 340000 | 292 |
| 378 | 20241028 | 123200 | 93783816500 | 340500 | 340500 | 340500 | 340000 | 224 |
| 379 | 20241028 | 123100 | 93707615500 | 340500 | 340500 | 340500 | 340000 | 99 |
| 380 | 20241028 | 123000 | 93673907500 | 340500 | 340500 | 340500 | 340000 | 89 |
| 381 | 20241028 | 122900 | 93643614500 | 340500 | 340500 | 341000 | 340500 | 1505 |
| 382 | 20241028 | 122800 | 93130854500 | 340500 | 341000 | 341500 | 340000 | 149 |
| 383 | 20241028 | 122700 | 93080104000 | 340500 | 341000 | 341500 | 340500 | 307 |
| 384 | 20241028 | 122600 | 92975402000 | 341000 | 341000 | 341500 | 341000 | 90 |
| 385 | 20241028 | 122500 | 92944692500 | 341500 | 341000 | 341500 | 341000 | 321 |
| 386 | 20241028 | 122400 | 92835116000 | 341000 | 341500 | 341500 | 341000 | 392 |
| 387 | 20241028 | 122300 | 92701260500 | 342000 | 342000 | 342000 | 341500 | 254 |
| 388 | 20241028 | 122200 | 92614438500 | 342000 | 342000 | 342000 | 341500 | 263 |
| 389 | 20241028 | 122100 | 92524554000 | 341500 | 341500 | 342000 | 341500 | 157 |
| 390 | 20241028 | 122000 | 92470909000 | 341500 | 341500 | 342000 | 341500 | 114 |
| 391 | 20241028 | 121900 | 92431945000 | 342000 | 342000 | 342000 | 341500 | 158 |
| 392 | 20241028 | 121800 | 92377918000 | 342000 | 342000 | 342500 | 342000 | 419 |
| 393 | 20241028 | 121700 | 92234565500 | 342000 | 342500 | 342500 | 342000 | 186 |
| 394 | 20241028 | 121600 | 92170914000 | 342000 | 342000 | 342500 | 342000 | 280 |
| 395 | 20241028 | 121500 | 92075111500 | 342000 | 342000 | 342500 | 342000 | 306 |
| 396 | 20241028 | 121400 | 91970388500 | 342000 | 341500 | 342000 | 341500 | 860 |
| 397 | 20241028 | 121300 | 91676292000 | 341500 | 342000 | 342000 | 341500 | 290 |
| 398 | 20241028 | 121200 | 91577112500 | 342000 | 342000 | 342000 | 341500 | 85 |
| 399 | 20241028 | 121100 | 91548045000 | 342000 | 342000 | 342500 | 341500 | 895 |
| 400 | 20241028 | 121000 | 91241965500 | 342000 | 342000 | 342500 | 342000 | 74 |
| 401 | 20241028 | 120900 | 91216625500 | 342500 | 342000 | 342500 | 341500 | 1353 |
| 402 | 20241028 | 120800 | 90753904500 | 342000 | 342000 | 342000 | 341500 | 118 |
| 403 | 20241028 | 120700 | 90713560500 | 342000 | 341500 | 342000 | 341500 | 132 |
| 404 | 20241028 | 120600 | 90668427000 | 342000 | 342000 | 342000 | 341500 | 221 |
| 405 | 20241028 | 120500 | 90592855500 | 342000 | 341500 | 342000 | 341000 | 381 |
| 406 | 20241028 | 120400 | 90462720000 | 341500 | 341500 | 342000 | 341000 | 1060 |
| 407 | 20241028 | 120300 | 90100736500 | 341500 | 341500 | 341500 | 341000 | 120 |
| 408 | 20241028 | 120200 | 90059784000 | 341000 | 341500 | 341500 | 341000 | 106 |
| 409 | 20241028 | 120100 | 90023595500 | 341000 | 341500 | 341500 | 341000 | 80 |
| 410 | 20241028 | 120000 | 89996281000 | 341500 | 341500 | 341500 | 341000 | 328 |
| 411 | 20241028 | 115900 | 89884309000 | 341500 | 341500 | 341500 | 341000 | 262 |
| 412 | 20241028 | 115800 | 89794839500 | 341500 | 341500 | 342000 | 341000 | 451 |
| 413 | 20241028 | 115700 | 89640801500 | 342000 | 342000 | 342000 | 341500 | 296 |
| 414 | 20241028 | 115600 | 89539577500 | 341500 | 341500 | 342000 | 341500 | 116 |
| 415 | 20241028 | 115500 | 89499948000 | 342000 | 341500 | 342000 | 341500 | 79 |
| 416 | 20241028 | 115400 | 89472941000 | 341500 | 341000 | 342000 | 341000 | 139 |
| 417 | 20241028 | 115300 | 89425490000 | 341500 | 342000 | 342000 | 341000 | 249 |
| 418 | 20241028 | 115200 | 89340459500 | 342000 | 342000 | 342000 | 341500 | 346 |
| 419 | 20241028 | 115100 | 89222256500 | 342000 | 342000 | 342000 | 341500 | 978 |
| 420 | 20241028 | 115000 | 88887798000 | 342000 | 342000 | 342500 | 341500 | 3082 |
| 421 | 20241028 | 114900 | 87833750000 | 341500 | 342000 | 342000 | 341500 | 222 |
| 422 | 20241028 | 114800 | 87757859000 | 342000 | 342000 | 342000 | 341500 | 223 |
| 423 | 20241028 | 114700 | 87681665000 | 342000 | 341500 | 342000 | 341500 | 1240 |
| 424 | 20241028 | 114600 | 87257716000 | 342000 | 341500 | 342000 | 341500 | 306 |
| 425 | 20241028 | 114500 | 87153138000 | 342000 | 342000 | 342000 | 341500 | 149 |
| 426 | 20241028 | 114400 | 87102211000 | 341500 | 341500 | 342000 | 341500 | 263 |
| 427 | 20241028 | 114300 | 87012370000 | 342000 | 341500 | 342000 | 341000 | 1139 |
| 428 | 20241028 | 114200 | 86623414500 | 341500 | 341000 | 341500 | 341000 | 234 |
| 429 | 20241028 | 114100 | 86543534000 | 341000 | 341000 | 341500 | 341000 | 210 |
| 430 | 20241028 | 114000 | 86471919500 | 341500 | 341500 | 341500 | 341000 | 485 |
| 431 | 20241028 | 113900 | 86306495000 | 341500 | 341000 | 341500 | 341000 | 228 |
| 432 | 20241028 | 113800 | 86228660500 | 341000 | 341000 | 341500 | 341000 | 135 |
| 433 | 20241028 | 113700 | 86182609000 | 341500 | 341000 | 341500 | 340500 | 209 |
| 434 | 20241028 | 113600 | 86111328500 | 341500 | 341000 | 341500 | 340500 | 338 |
| 435 | 20241028 | 113500 | 85996057000 | 341500 | 341500 | 341500 | 340500 | 221 |
| 436 | 20241028 | 113400 | 85920635000 | 341500 | 341000 | 341500 | 340000 | 1322 |
| 437 | 20241028 | 113300 | 85469950000 | 341000 | 341000 | 341000 | 340500 | 262 |
| 438 | 20241028 | 113200 | 85380651000 | 341000 | 341000 | 341000 | 340500 | 213 |
| 439 | 20241028 | 113100 | 85308085000 | 341000 | 341500 | 341500 | 340500 | 652 |
| 440 | 20241028 | 113000 | 85085714000 | 341500 | 342000 | 342000 | 341000 | 1457 |
| 441 | 20241028 | 112900 | 84588428000 | 342000 | 341000 | 342000 | 341000 | 3803 |
| 442 | 20241028 | 112800 | 83289819000 | 341000 | 341000 | 341500 | 341000 | 3000 |
| 443 | 20241028 | 112700 | 82266582000 | 341000 | 340500 | 341000 | 340500 | 465 |
| 444 | 20241028 | 112600 | 82108098000 | 341000 | 340000 | 341000 | 340000 | 1257 |
| 445 | 20241028 | 112500 | 81679970000 | 340500 | 340000 | 340500 | 340000 | 136 |
| 446 | 20241028 | 112400 | 81633692500 | 340000 | 340000 | 340500 | 340000 | 732 |
| 447 | 20241028 | 112300 | 81384564500 | 340000 | 339500 | 340500 | 339500 | 712 |
| 448 | 20241028 | 112200 | 81142475500 | 340000 | 340000 | 340000 | 338500 | 1592 |
| 449 | 20241028 | 112100 | 80602084500 | 340000 | 339000 | 340000 | 338500 | 423 |
| 450 | 20241028 | 112000 | 80458573000 | 339000 | 339000 | 339500 | 338500 | 806 |
| 451 | 20241028 | 111900 | 80185278500 | 339000 | 339000 | 339500 | 338500 | 762 |
| 452 | 20241028 | 111800 | 79926953000 | 339000 | 339000 | 339500 | 339000 | 319 |
| 453 | 20241028 | 111700 | 79818789500 | 339000 | 338000 | 339500 | 337500 | 863 |
| 454 | 20241028 | 111600 | 79526353500 | 337500 | 338500 | 338500 | 337500 | 386 |
| 455 | 20241028 | 111500 | 79395896500 | 338500 | 338000 | 338500 | 337500 | 1224 |
| 456 | 20241028 | 111400 | 78982194500 | 337500 | 337500 | 338000 | 337500 | 451 |
| 457 | 20241028 | 111300 | 78829918000 | 337500 | 338000 | 338500 | 337500 | 1182 |
| 458 | 20241028 | 111200 | 78430291500 | 338000 | 339000 | 339000 | 338000 | 378 |
| 459 | 20241028 | 111100 | 78302382500 | 338500 | 339000 | 339000 | 338500 | 460 |
| 460 | 20241028 | 111000 | 78146552500 | 339000 | 339000 | 339500 | 339000 | 943 |
| 461 | 20241028 | 110900 | 77826794500 | 339000 | 339500 | 340000 | 339000 | 859 |
| 462 | 20241028 | 110800 | 77535048500 | 339500 | 340000 | 340500 | 339000 | 982 |
| 463 | 20241028 | 110700 | 77201176500 | 340000 | 339500 | 340500 | 339500 | 191 |
| 464 | 20241028 | 110600 | 77136249000 | 340000 | 339500 | 340000 | 339500 | 1377 |
| 465 | 20241028 | 110500 | 76668203000 | 340000 | 340000 | 340000 | 339500 | 228 |
| 466 | 20241028 | 110400 | 76590701000 | 339500 | 340000 | 340000 | 338500 | 820 |
| 467 | 20241028 | 110300 | 76312504000 | 339500 | 340000 | 340000 | 339500 | 554 |
| 468 | 20241028 | 110200 | 76124231000 | 340000 | 340000 | 341000 | 340000 | 987 |
| 469 | 20241028 | 110100 | 75788180000 | 340500 | 341000 | 341500 | 340000 | 1312 |
| 470 | 20241028 | 110000 | 75340800500 | 341500 | 341000 | 341500 | 341000 | 357 |
| 471 | 20241028 | 105900 | 75219005000 | 341500 | 340500 | 341500 | 340000 | 4401 |
| 472 | 20241028 | 105800 | 73718725000 | 340500 | 340500 | 340500 | 340000 | 479 |
| 473 | 20241028 | 105700 | 73555634000 | 340500 | 340000 | 340500 | 339500 | 551 |
| 474 | 20241028 | 105600 | 73368106500 | 340000 | 340000 | 340500 | 339500 | 659 |
| 475 | 20241028 | 105500 | 73144038000 | 340000 | 340000 | 340500 | 339500 | 178 |
| 476 | 20241028 | 105400 | 73083518000 | 340000 | 340000 | 340500 | 339500 | 1402 |
| 477 | 20241028 | 105300 | 72606672500 | 340000 | 339500 | 340500 | 339000 | 2240 |
| 478 | 20241028 | 105200 | 71845261000 | 339500 | 339000 | 339500 | 339000 | 334 |
| 479 | 20241028 | 105100 | 71731947500 | 339500 | 340000 | 340000 | 339500 | 420 |
| 480 | 20241028 | 105000 | 71589325500 | 340000 | 340000 | 340000 | 339500 | 666 |
| 481 | 20241028 | 104900 | 71363024000 | 340000 | 340500 | 340500 | 340000 | 564 |
| 482 | 20241028 | 104800 | 71171105000 | 340000 | 339500 | 340500 | 339500 | 1529 |
| 483 | 20241028 | 104700 | 70651188500 | 339500 | 340000 | 340000 | 339500 | 120 |
| 484 | 20241028 | 104600 | 70610430500 | 340000 | 340000 | 340000 | 339500 | 234 |
| 485 | 20241028 | 104500 | 70530892000 | 340000 | 341000 | 341000 | 339500 | 492 |
| 486 | 20241028 | 104400 | 70363482000 | 341000 | 339500 | 341000 | 339500 | 3507 |
| 487 | 20241028 | 104300 | 69170235000 | 339500 | 340000 | 340000 | 339000 | 545 |
| 488 | 20241028 | 104200 | 68985224000 | 339500 | 339500 | 340000 | 339500 | 507 |
| 489 | 20241028 | 104100 | 68813058500 | 339500 | 340000 | 340000 | 339500 | 1569 |
| 490 | 20241028 | 104000 | 68280166500 | 339500 | 339000 | 340000 | 339000 | 479 |
| 491 | 20241028 | 103900 | 68117510000 | 339500 | 340000 | 340000 | 339500 | 406 |
| 492 | 20241028 | 103800 | 67979670000 | 340000 | 338000 | 340000 | 338000 | 1211 |
| 493 | 20241028 | 103700 | 67568978000 | 338000 | 339000 | 339000 | 337500 | 735 |
| 494 | 20241028 | 103600 | 67320306000 | 338500 | 338500 | 339000 | 338500 | 89 |
| 495 | 20241028 | 103500 | 67290172000 | 338500 | 338000 | 339000 | 338000 | 1119 |
| 496 | 20241028 | 103400 | 66911425000 | 338500 | 338500 | 338500 | 338000 | 284 |
| 497 | 20241028 | 103300 | 66815360500 | 338000 | 338000 | 338500 | 337500 | 294 |
| 498 | 20241028 | 103200 | 66715995500 | 338000 | 338500 | 338500 | 337500 | 273 |
| 499 | 20241028 | 103100 | 66623710500 | 338000 | 337500 | 338500 | 337500 | 413 |
| 500 | 20241028 | 103000 | 66484137500 | 338000 | 337500 | 338000 | 337000 | 465 |
| 501 | 20241028 | 102900 | 66327144500 | 337500 | 338000 | 338000 | 337000 | 757 |
| 502 | 20241028 | 102800 | 66071795500 | 337500 | 338000 | 338500 | 337500 | 527 |
| 503 | 20241028 | 102700 | 65893751000 | 338000 | 338000 | 338500 | 337500 | 914 |
| 504 | 20241028 | 102600 | 65584929000 | 338000 | 338000 | 338500 | 337500 | 1254 |
| 505 | 20241028 | 102500 | 65161230500 | 338000 | 339000 | 339500 | 338000 | 1141 |
| 506 | 20241028 | 102400 | 64774834500 | 339000 | 340000 | 340000 | 339000 | 497 |
| 507 | 20241028 | 102300 | 64606171000 | 340000 | 340000 | 340500 | 340000 | 774 |
| 508 | 20241028 | 102200 | 64342912500 | 340500 | 340000 | 341000 | 340000 | 1095 |
| 509 | 20241028 | 102100 | 63970196500 | 339500 | 339500 | 340000 | 339500 | 1709 |
| 510 | 20241028 | 102000 | 63389165000 | 340000 | 339500 | 340000 | 339500 | 1052 |
| 511 | 20241028 | 101900 | 63031688000 | 339500 | 339500 | 339500 | 339000 | 46 |
| 512 | 20241028 | 101800 | 63016083000 | 339000 | 340000 | 340000 | 339000 | 732 |
| 513 | 20241028 | 101700 | 62767657000 | 339500 | 339500 | 340000 | 339500 | 160 |
| 514 | 20241028 | 101600 | 62713322500 | 339500 | 339000 | 340000 | 339000 | 555 |
| 515 | 20241028 | 101500 | 62524868000 | 339000 | 339000 | 339500 | 339000 | 1296 |
| 516 | 20241028 | 101400 | 62085062000 | 339000 | 339000 | 339500 | 338500 | 824 |
| 517 | 20241028 | 101300 | 61805747500 | 339000 | 338500 | 339000 | 338000 | 655 |
| 518 | 20241028 | 101200 | 61583980000 | 338000 | 338000 | 338500 | 338000 | 204 |
| 519 | 20241028 | 101100 | 61515021500 | 338500 | 339000 | 339500 | 338000 | 1197 |
| 520 | 20241028 | 101000 | 61109487500 | 339500 | 339000 | 340500 | 339000 | 2417 |
| 521 | 20241028 | 100900 | 60288606500 | 339000 | 339500 | 339500 | 339000 | 146 |
| 522 | 20241028 | 100800 | 60239085500 | 339500 | 341000 | 341500 | 339000 | 2397 |
| 523 | 20241028 | 100700 | 59423724000 | 341500 | 341000 | 341500 | 341000 | 1199 |
| 524 | 20241028 | 100600 | 59014478000 | 341000 | 340500 | 341000 | 340000 | 5555 |
| 525 | 20241028 | 100500 | 57121988000 | 340000 | 340000 | 340500 | 340000 | 743 |
| 526 | 20241028 | 100400 | 56869356500 | 340500 | 340000 | 340500 | 340000 | 518 |
| 527 | 20241028 | 100300 | 56693184500 | 340000 | 340000 | 340500 | 340000 | 260 |
| 528 | 20241028 | 100200 | 56604747500 | 340000 | 340000 | 340500 | 340000 | 980 |
| 529 | 20241028 | 100100 | 56271506500 | 340500 | 340000 | 340500 | 339500 | 1232 |
| 530 | 20241028 | 100000 | 55852749000 | 339500 | 339500 | 340500 | 339000 | 2402 |
| 531 | 20241028 | 095900 | 55035958000 | 339500 | 339500 | 340000 | 338500 | 3060 |
| 532 | 20241028 | 095800 | 53997300000 | 339500 | 339500 | 340000 | 339500 | 650 |
| 533 | 20241028 | 095700 | 53776454000 | 339500 | 340000 | 340500 | 339500 | 529 |
| 534 | 20241028 | 095600 | 53596561500 | 340000 | 340500 | 340500 | 339500 | 709 |
| 535 | 20241028 | 095500 | 53355471000 | 340000 | 340500 | 340500 | 340000 | 471 |
| 536 | 20241028 | 095400 | 53195273000 | 340000 | 340500 | 341000 | 340000 | 751 |
| 537 | 20241028 | 095300 | 52939577000 | 340500 | 341000 | 341500 | 340500 | 722 |
| 538 | 20241028 | 095200 | 52693618500 | 341000 | 340000 | 341500 | 340000 | 3515 |
| 539 | 20241028 | 095100 | 51495793000 | 340000 | 339000 | 340500 | 338500 | 2298 |
| 540 | 20241028 | 095000 | 50715245500 | 339000 | 339000 | 339500 | 338500 | 205 |
| 541 | 20241028 | 094900 | 50645727000 | 339000 | 339500 | 339500 | 339000 | 944 |
| 542 | 20241028 | 094800 | 50325486500 | 339500 | 339000 | 340000 | 338500 | 1617 |
| 543 | 20241028 | 094700 | 49776665500 | 339000 | 340500 | 341000 | 338500 | 2025 |
| 544 | 20241028 | 094600 | 49088467500 | 340500 | 340000 | 341000 | 340000 | 2600 |
| 545 | 20241028 | 094500 | 48202660000 | 340500 | 338500 | 340500 | 338500 | 7513 |
| 546 | 20241028 | 094400 | 45650097000 | 338500 | 339000 | 339500 | 338000 | 1712 |
| 547 | 20241028 | 094300 | 45069873000 | 339500 | 339500 | 339500 | 339000 | 1861 |
| 548 | 20241028 | 094200 | 44438329500 | 339000 | 339500 | 340000 | 339000 | 4243 |
| 549 | 20241028 | 094100 | 42998377500 | 339500 | 338500 | 339500 | 338500 | 2626 |
| 550 | 20241028 | 094000 | 42108143000 | 338500 | 338500 | 339000 | 338000 | 2666 |
| 551 | 20241028 | 093900 | 41205639000 | 338000 | 337000 | 338500 | 336500 | 5976 |
| 552 | 20241028 | 093800 | 39188748500 | 337000 | 336500 | 337000 | 335500 | 1667 |
| 553 | 20241028 | 093700 | 38627898500 | 337000 | 335500 | 337000 | 335500 | 3572 |
| 554 | 20241028 | 093600 | 37425786000 | 335500 | 335500 | 336500 | 335000 | 2944 |
| 555 | 20241028 | 093500 | 36438097500 | 335500 | 336000 | 336500 | 335000 | 2094 |
| 556 | 20241028 | 093400 | 35734985000 | 336000 | 336500 | 336500 | 335500 | 847 |
| 557 | 20241028 | 093300 | 35450382000 | 336500 | 337000 | 337000 | 336000 | 932 |
| 558 | 20241028 | 093200 | 35136579000 | 336500 | 337000 | 337500 | 336500 | 949 |
| 559 | 20241028 | 093100 | 34816809500 | 337000 | 337000 | 337500 | 337000 | 2236 |
| 560 | 20241028 | 093000 | 34062351500 | 337000 | 336500 | 337500 | 336000 | 6733 |
| 561 | 20241028 | 092900 | 31794770000 | 336000 | 336000 | 337000 | 336000 | 2606 |
| 562 | 20241028 | 092800 | 30917858500 | 336000 | 335000 | 336500 | 334500 | 9442 |
| 563 | 20241028 | 092700 | 27748786500 | 335000 | 335000 | 335500 | 334500 | 3737 |
| 564 | 20241028 | 092600 | 26496726500 | 335000 | 334500 | 335000 | 334000 | 4190 |
| 565 | 20241028 | 092500 | 25094400000 | 334500 | 333500 | 335000 | 333000 | 5650 |
| 566 | 20241028 | 092400 | 23206270500 | 333500 | 333500 | 334000 | 333000 | 4671 |
| 567 | 20241028 | 092300 | 21648528500 | 333500 | 332500 | 333500 | 332500 | 4618 |
| 568 | 20241028 | 092200 | 20110229500 | 332500 | 331500 | 333000 | 331500 | 3120 |
| 569 | 20241028 | 092100 | 19073633000 | 332000 | 331000 | 332000 | 331000 | 1688 |
| 570 | 20241028 | 092000 | 18514156000 | 331000 | 330500 | 331500 | 329500 | 2548 |
| 571 | 20241028 | 091900 | 17671361500 | 330000 | 331000 | 331500 | 330000 | 1163 |
| 572 | 20241028 | 091800 | 17286498000 | 331000 | 330500 | 332000 | 330500 | 6408 |
| 573 | 20241028 | 091700 | 15163335500 | 331000 | 330000 | 331000 | 330000 | 2313 |
| 574 | 20241028 | 091600 | 14398928000 | 330000 | 329500 | 330500 | 329500 | 1299 |
| 575 | 20241028 | 091500 | 13970282500 | 329500 | 330000 | 330500 | 329500 | 905 |
| 576 | 20241028 | 091400 | 13671554000 | 330000 | 330000 | 330000 | 329500 | 565 |
| 577 | 20241028 | 091300 | 13485150500 | 330000 | 329000 | 330000 | 329000 | 849 |
| 578 | 20241028 | 091200 | 13205620500 | 329500 | 330500 | 331000 | 329000 | 2623 |
| 579 | 20241028 | 091100 | 12339213500 | 330500 | 328000 | 331000 | 328000 | 11082 |
| 580 | 20241028 | 091000 | 8686712000 | 328000 | 327000 | 328500 | 327000 | 2354 |
| 581 | 20241028 | 090900 | 7914753000 | 327000 | 327500 | 328000 | 327000 | 1069 |
| 582 | 20241028 | 090800 | 7564761500 | 328000 | 329000 | 329500 | 327500 | 1916 |
| 583 | 20241028 | 090700 | 6934957000 | 329000 | 328000 | 329500 | 328000 | 4517 |
| 584 | 20241028 | 090600 | 5451014500 | 327500 | 326500 | 328000 | 326500 | 2921 |
| 585 | 20241028 | 090500 | 4495047000 | 326500 | 325500 | 326500 | 325500 | 2113 |
| 586 | 20241028 | 090400 | 3805475500 | 325500 | 325500 | 326000 | 325000 | 2911 |
| 587 | 20241028 | 090300 | 2857768000 | 325500 | 325000 | 326000 | 324500 | 2318 |
| 588 | 20241028 | 090200 | 2103592500 | 324500 | 324000 | 325000 | 324000 | 1406 |
| 589 | 20241028 | 090100 | 1647325500 | 324000 | 323500 | 324000 | 322500 | 1637 |
| 590 | 20241028 | 090000 | 1118486000 | 323500 | 322500 | 325000 | 322500 | 3307 |