34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 3 | 20241101 | 184600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 4 | 20241101 | 184500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 5 | 20241101 | 184400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 6 | 20241101 | 184300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 7 | 20241101 | 184200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 8 | 20241101 | 184100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 9 | 20241101 | 184000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 10 | 20241101 | 183900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 11 | 20241101 | 183800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 12 | 20241101 | 183700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 13 | 20241101 | 183600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 14 | 20241101 | 183500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 15 | 20241101 | 183400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 16 | 20241101 | 183300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 17 | 20241101 | 183200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 18 | 20241101 | 183100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 19 | 20241101 | 183000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 20 | 20241101 | 182900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 21 | 20241101 | 182800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 22 | 20241101 | 182700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 23 | 20241101 | 182600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 24 | 20241101 | 182500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 25 | 20241101 | 182400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 26 | 20241101 | 182300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 27 | 20241101 | 182200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 28 | 20241101 | 182100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 29 | 20241101 | 182000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 30 | 20241101 | 181900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 31 | 20241101 | 181800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 32 | 20241101 | 181700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 33 | 20241101 | 181600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 34 | 20241101 | 181500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 35 | 20241101 | 181400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 36 | 20241101 | 181300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 37 | 20241101 | 181200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 38 | 20241101 | 181100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 39 | 20241101 | 181000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 40 | 20241101 | 180900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 41 | 20241101 | 180800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 42 | 20241101 | 180700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 43 | 20241101 | 180600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 44 | 20241101 | 180500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 45 | 20241101 | 180400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 46 | 20241101 | 180300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 47 | 20241101 | 180200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 48 | 20241101 | 180100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 49 | 20241101 | 180000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 50 | 20241101 | 175900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 51 | 20241101 | 175800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 52 | 20241101 | 175700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 53 | 20241101 | 175600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 54 | 20241101 | 175500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 55 | 20241101 | 175400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 56 | 20241101 | 175300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 57 | 20241101 | 175200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 58 | 20241101 | 175100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 59 | 20241101 | 175000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 60 | 20241101 | 174900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 61 | 20241101 | 174800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 62 | 20241101 | 174700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 63 | 20241101 | 174600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 64 | 20241101 | 174500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 65 | 20241101 | 174400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 66 | 20241101 | 174300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 67 | 20241101 | 174200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 68 | 20241101 | 174100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 69 | 20241101 | 174000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 70 | 20241101 | 173900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 71 | 20241101 | 173800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 72 | 20241101 | 173700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 73 | 20241101 | 173600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 74 | 20241101 | 173500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 75 | 20241101 | 173400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 76 | 20241101 | 173300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 77 | 20241101 | 173200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 78 | 20241101 | 173100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 79 | 20241101 | 173000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 80 | 20241101 | 172900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 81 | 20241101 | 172800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 82 | 20241101 | 172700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 83 | 20241101 | 172600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 84 | 20241101 | 172500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 85 | 20241101 | 172400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 86 | 20241101 | 172300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 87 | 20241101 | 172200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 88 | 20241101 | 172100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 89 | 20241101 | 172000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 90 | 20241101 | 171900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 91 | 20241101 | 171800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 92 | 20241101 | 171700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 93 | 20241101 | 171600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 94 | 20241101 | 171500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 95 | 20241101 | 171400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 96 | 20241101 | 171300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 97 | 20241101 | 171200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 98 | 20241101 | 171100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 99 | 20241101 | 171000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 100 | 20241101 | 170900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 101 | 20241101 | 170800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 102 | 20241101 | 170700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 103 | 20241101 | 170600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 104 | 20241101 | 170500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 105 | 20241101 | 170400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 106 | 20241101 | 170300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 107 | 20241101 | 170200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 108 | 20241101 | 170100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 109 | 20241101 | 170000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 110 | 20241101 | 165900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 111 | 20241101 | 165800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 112 | 20241101 | 165700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 113 | 20241101 | 165600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 114 | 20241101 | 165500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 115 | 20241101 | 165400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 116 | 20241101 | 165300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 117 | 20241101 | 165200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 118 | 20241101 | 165100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 119 | 20241101 | 165000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 120 | 20241101 | 164900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 121 | 20241101 | 164800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 122 | 20241101 | 164700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 123 | 20241101 | 164600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 124 | 20241101 | 164500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 125 | 20241101 | 164400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 126 | 20241101 | 164300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 127 | 20241101 | 164200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 128 | 20241101 | 164100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 129 | 20241101 | 164000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 130 | 20241101 | 163900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 131 | 20241101 | 163800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 132 | 20241101 | 163700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 133 | 20241101 | 163600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 134 | 20241101 | 163500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 135 | 20241101 | 163400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 136 | 20241101 | 163300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 137 | 20241101 | 163200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 138 | 20241101 | 163100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 139 | 20241101 | 163000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 140 | 20241101 | 162900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 141 | 20241101 | 162800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 142 | 20241101 | 162700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 143 | 20241101 | 162600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 144 | 20241101 | 162500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 145 | 20241101 | 162400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 146 | 20241101 | 162300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 147 | 20241101 | 162200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 148 | 20241101 | 162100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 149 | 20241101 | 162000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 150 | 20241101 | 161900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 151 | 20241101 | 161800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 152 | 20241101 | 161700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 153 | 20241101 | 161600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 154 | 20241101 | 161500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 155 | 20241101 | 161400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 156 | 20241101 | 161300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 157 | 20241101 | 161200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 158 | 20241101 | 161100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 159 | 20241101 | 161000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 160 | 20241101 | 160900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 161 | 20241101 | 160800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 162 | 20241101 | 160700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 163 | 20241101 | 160600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 164 | 20241101 | 160500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 165 | 20241101 | 160400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 166 | 20241101 | 160300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 167 | 20241101 | 160200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 168 | 20241101 | 160100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 169 | 20241101 | 160000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 170 | 20241101 | 155900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 171 | 20241101 | 155800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 172 | 20241101 | 155700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 173 | 20241101 | 155600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 174 | 20241101 | 155500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 175 | 20241101 | 155400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 176 | 20241101 | 155300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 177 | 20241101 | 155200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 178 | 20241101 | 155100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 179 | 20241101 | 155000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 180 | 20241101 | 154900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 181 | 20241101 | 154800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 182 | 20241101 | 154700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 183 | 20241101 | 154600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 184 | 20241101 | 154500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 185 | 20241101 | 154400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 186 | 20241101 | 154300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 187 | 20241101 | 154200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 188 | 20241101 | 154100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 189 | 20241101 | 154000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 190 | 20241101 | 153900 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 191 | 20241101 | 153800 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 192 | 20241101 | 153700 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 193 | 20241101 | 153600 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 194 | 20241101 | 153500 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 195 | 20241101 | 153400 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 196 | 20241101 | 153300 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 197 | 20241101 | 153200 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 198 | 20241101 | 153100 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 199 | 20241101 | 153000 | 65844158500 | 331500 | 331500 | 331500 | 331500 | 7072 |
| 200 | 20241101 | 152900 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 201 | 20241101 | 152800 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 202 | 20241101 | 152700 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 203 | 20241101 | 152600 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 204 | 20241101 | 152500 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 205 | 20241101 | 152400 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 206 | 20241101 | 152300 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 207 | 20241101 | 152200 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 208 | 20241101 | 152100 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 209 | 20241101 | 152000 | 63499790500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 210 | 20241101 | 151900 | 63499790500 | 331500 | 331500 | 332000 | 331000 | 737 |
| 211 | 20241101 | 151800 | 63255414000 | 331500 | 331500 | 332000 | 331000 | 637 |
| 212 | 20241101 | 151700 | 63044246000 | 331500 | 331000 | 332000 | 331000 | 746 |
| 213 | 20241101 | 151600 | 62796996000 | 331000 | 331000 | 331500 | 331000 | 754 |
| 214 | 20241101 | 151500 | 62547121500 | 331000 | 331500 | 332000 | 331000 | 860 |
| 215 | 20241101 | 151400 | 62262069000 | 331500 | 331500 | 332000 | 331500 | 421 |
| 216 | 20241101 | 151300 | 62122437000 | 331500 | 331500 | 332000 | 331500 | 511 |
| 217 | 20241101 | 151200 | 61952992500 | 331500 | 332000 | 332500 | 331500 | 406 |
| 218 | 20241101 | 151100 | 61818242000 | 332000 | 332500 | 332500 | 332000 | 471 |
| 219 | 20241101 | 151000 | 61661805000 | 332000 | 331500 | 332000 | 331500 | 335 |
| 220 | 20241101 | 150900 | 61550683500 | 332000 | 331500 | 332500 | 331500 | 238 |
| 221 | 20241101 | 150800 | 61471689500 | 331500 | 332000 | 332500 | 331500 | 272 |
| 222 | 20241101 | 150700 | 61381384000 | 332000 | 332000 | 332500 | 331500 | 262 |
| 223 | 20241101 | 150600 | 61294343500 | 331500 | 332000 | 332500 | 331500 | 816 |
| 224 | 20241101 | 150500 | 61023352000 | 332000 | 332000 | 333000 | 332000 | 347 |
| 225 | 20241101 | 150400 | 60908042000 | 332500 | 333000 | 333000 | 332000 | 215 |
| 226 | 20241101 | 150300 | 60836615000 | 332000 | 332000 | 332500 | 332000 | 300 |
| 227 | 20241101 | 150200 | 60736934500 | 332000 | 332000 | 332500 | 332000 | 175 |
| 228 | 20241101 | 150100 | 60678798500 | 332000 | 332000 | 333000 | 332000 | 498 |
| 229 | 20241101 | 150000 | 60513337000 | 332000 | 332000 | 332500 | 332000 | 429 |
| 230 | 20241101 | 145900 | 60370759000 | 332500 | 332500 | 332500 | 332000 | 242 |
| 231 | 20241101 | 145800 | 60290364500 | 332000 | 332500 | 333000 | 332000 | 311 |
| 232 | 20241101 | 145700 | 60186942500 | 332500 | 332500 | 332500 | 332000 | 385 |
| 233 | 20241101 | 145600 | 60058974000 | 332000 | 332000 | 332500 | 332000 | 342 |
| 234 | 20241101 | 145500 | 59945344500 | 332000 | 332000 | 332500 | 332000 | 208 |
| 235 | 20241101 | 145400 | 59876269500 | 332000 | 331500 | 332500 | 331500 | 523 |
| 236 | 20241101 | 145300 | 59702526500 | 332000 | 333000 | 333000 | 331500 | 1291 |
| 237 | 20241101 | 145200 | 59274010500 | 332500 | 332500 | 333000 | 332000 | 201 |
| 238 | 20241101 | 145100 | 59207167000 | 333000 | 332500 | 333000 | 332500 | 278 |
| 239 | 20241101 | 145000 | 59114706000 | 332500 | 332000 | 333000 | 332000 | 300 |
| 240 | 20241101 | 144900 | 59015029500 | 332500 | 332500 | 332500 | 332000 | 290 |
| 241 | 20241101 | 144800 | 58918644000 | 332000 | 332000 | 332500 | 332000 | 174 |
| 242 | 20241101 | 144700 | 58860857000 | 332000 | 332000 | 332500 | 332000 | 312 |
| 243 | 20241101 | 144600 | 58757160000 | 332500 | 332500 | 332500 | 332000 | 305 |
| 244 | 20241101 | 144500 | 58655809500 | 332500 | 332000 | 332500 | 332000 | 291 |
| 245 | 20241101 | 144400 | 58559085500 | 332000 | 332000 | 332500 | 332000 | 202 |
| 246 | 20241101 | 144300 | 58491996500 | 332500 | 332500 | 333000 | 332000 | 272 |
| 247 | 20241101 | 144200 | 58401525000 | 332000 | 332500 | 333000 | 332000 | 148 |
| 248 | 20241101 | 144100 | 58352293000 | 332500 | 332500 | 333000 | 331500 | 212 |
| 249 | 20241101 | 144000 | 58281833000 | 332000 | 332500 | 332500 | 332000 | 141 |
| 250 | 20241101 | 143900 | 58234997500 | 332500 | 332000 | 332500 | 332000 | 359 |
| 251 | 20241101 | 143800 | 58115706500 | 332000 | 332000 | 332000 | 331500 | 411 |
| 252 | 20241101 | 143700 | 57979295000 | 332000 | 332500 | 332500 | 331500 | 420 |
| 253 | 20241101 | 143600 | 57839898000 | 332500 | 333000 | 333000 | 332000 | 544 |
| 254 | 20241101 | 143500 | 57659019000 | 332500 | 333000 | 333500 | 332500 | 181 |
| 255 | 20241101 | 143400 | 57598770000 | 333000 | 332500 | 333500 | 332000 | 261 |
| 256 | 20241101 | 143300 | 57511899000 | 332500 | 332500 | 333000 | 332000 | 179 |
| 257 | 20241101 | 143200 | 57452425500 | 332500 | 332500 | 333000 | 332000 | 366 |
| 258 | 20241101 | 143100 | 57330674500 | 332500 | 333000 | 333000 | 332500 | 140 |
| 259 | 20241101 | 143000 | 57284110000 | 332500 | 332500 | 333000 | 332000 | 161 |
| 260 | 20241101 | 142900 | 57230562000 | 333000 | 332000 | 333000 | 332000 | 122 |
| 261 | 20241101 | 142800 | 57190027500 | 332000 | 333000 | 333000 | 331500 | 1418 |
| 262 | 20241101 | 142700 | 56719188500 | 333000 | 333000 | 333000 | 332500 | 319 |
| 263 | 20241101 | 142600 | 56613043000 | 333000 | 332500 | 333000 | 332500 | 155 |
| 264 | 20241101 | 142500 | 56561486000 | 333000 | 332000 | 333000 | 332000 | 366 |
| 265 | 20241101 | 142400 | 56439848000 | 332000 | 332000 | 332500 | 332000 | 171 |
| 266 | 20241101 | 142300 | 56383056500 | 332500 | 333500 | 333500 | 332000 | 1573 |
| 267 | 20241101 | 142200 | 55859617500 | 334000 | 333500 | 334000 | 333500 | 123 |
| 268 | 20241101 | 142100 | 55818575000 | 334000 | 333500 | 334000 | 333500 | 279 |
| 269 | 20241101 | 142000 | 55725455000 | 333500 | 333500 | 334000 | 333500 | 163 |
| 270 | 20241101 | 141900 | 55671081000 | 334000 | 333500 | 334000 | 333000 | 256 |
| 271 | 20241101 | 141800 | 55585721500 | 333000 | 334000 | 334000 | 333000 | 304 |
| 272 | 20241101 | 141700 | 55484340500 | 334000 | 333500 | 334000 | 333000 | 203 |
| 273 | 20241101 | 141600 | 55416698500 | 333000 | 333500 | 334000 | 333000 | 665 |
| 274 | 20241101 | 141500 | 55194973500 | 333500 | 333000 | 333500 | 333000 | 132 |
| 275 | 20241101 | 141400 | 55150985000 | 333500 | 333000 | 334000 | 333000 | 237 |
| 276 | 20241101 | 141300 | 55071953000 | 333500 | 334000 | 334000 | 333000 | 165 |
| 277 | 20241101 | 141200 | 55016940000 | 333500 | 334000 | 334000 | 333500 | 291 |
| 278 | 20241101 | 141100 | 54919801000 | 333500 | 333500 | 334000 | 333500 | 179 |
| 279 | 20241101 | 141000 | 54860094500 | 334000 | 333500 | 334000 | 333000 | 165 |
| 280 | 20241101 | 140900 | 54805086000 | 334000 | 333500 | 334000 | 333500 | 685 |
| 281 | 20241101 | 140800 | 54576620000 | 334000 | 333500 | 334000 | 333500 | 273 |
| 282 | 20241101 | 140700 | 54485480500 | 334000 | 333500 | 334000 | 333500 | 277 |
| 283 | 20241101 | 140600 | 54392994000 | 333500 | 333500 | 334000 | 333500 | 282 |
| 284 | 20241101 | 140500 | 54298872000 | 333500 | 333500 | 334000 | 333500 | 258 |
| 285 | 20241101 | 140400 | 54212752000 | 333500 | 334500 | 334500 | 333500 | 1474 |
| 286 | 20241101 | 140300 | 53720474500 | 334500 | 334500 | 334500 | 334000 | 287 |
| 287 | 20241101 | 140200 | 53624518500 | 334000 | 334500 | 334500 | 334000 | 186 |
| 288 | 20241101 | 140100 | 53562377000 | 334500 | 334000 | 334500 | 334000 | 310 |
| 289 | 20241101 | 140000 | 53458743500 | 334500 | 334000 | 334500 | 334000 | 282 |
| 290 | 20241101 | 135900 | 53364461000 | 334500 | 334000 | 334500 | 334000 | 270 |
| 291 | 20241101 | 135800 | 53274184000 | 334000 | 334000 | 334500 | 334000 | 118 |
| 292 | 20241101 | 135700 | 53234754500 | 334500 | 334000 | 334500 | 334000 | 249 |
| 293 | 20241101 | 135600 | 53151514000 | 334000 | 334500 | 334500 | 334000 | 125 |
| 294 | 20241101 | 135500 | 53109749000 | 334500 | 334500 | 334500 | 334000 | 463 |
| 295 | 20241101 | 135400 | 52955030000 | 334500 | 334000 | 334500 | 334000 | 220 |
| 296 | 20241101 | 135300 | 52881469000 | 334500 | 334500 | 335000 | 334500 | 266 |
| 297 | 20241101 | 135200 | 52792477500 | 334500 | 334500 | 335000 | 334500 | 454 |
| 298 | 20241101 | 135100 | 52640475000 | 335000 | 335000 | 335000 | 334500 | 225 |
| 299 | 20241101 | 135000 | 52565151500 | 335000 | 334500 | 335000 | 334500 | 249 |
| 300 | 20241101 | 134900 | 52481780500 | 334500 | 334500 | 335000 | 334500 | 72 |
| 301 | 20241101 | 134800 | 52457688000 | 335000 | 334500 | 335000 | 334500 | 274 |
| 302 | 20241101 | 134700 | 52365957500 | 335000 | 335000 | 335000 | 334500 | 275 |
| 303 | 20241101 | 134600 | 52273952000 | 334500 | 335000 | 335000 | 334500 | 316 |
| 304 | 20241101 | 134500 | 52168157000 | 335500 | 335000 | 335500 | 335000 | 203 |
| 305 | 20241101 | 134400 | 52100135500 | 335000 | 335500 | 335500 | 334500 | 819 |
| 306 | 20241101 | 134300 | 51825585500 | 336000 | 336000 | 336000 | 335500 | 326 |
| 307 | 20241101 | 134200 | 51716135500 | 335500 | 336000 | 336000 | 335500 | 178 |
| 308 | 20241101 | 134100 | 51656351000 | 336000 | 335500 | 336000 | 335500 | 204 |
| 309 | 20241101 | 134000 | 51587834000 | 335500 | 336000 | 336000 | 335500 | 664 |
| 310 | 20241101 | 133900 | 51364949500 | 335500 | 335500 | 336000 | 335500 | 195 |
| 311 | 20241101 | 133800 | 51299446500 | 335500 | 336000 | 336000 | 335500 | 212 |
| 312 | 20241101 | 133700 | 51228250500 | 336000 | 335500 | 336000 | 335500 | 310 |
| 313 | 20241101 | 133600 | 51124159000 | 336000 | 336000 | 336500 | 335500 | 134 |
| 314 | 20241101 | 133500 | 51079169500 | 336000 | 336000 | 336500 | 335500 | 695 |
| 315 | 20241101 | 133400 | 50845532500 | 336500 | 336000 | 336500 | 336000 | 176 |
| 316 | 20241101 | 133300 | 50786380000 | 336000 | 335500 | 336500 | 335500 | 168 |
| 317 | 20241101 | 133200 | 50729946500 | 336000 | 336000 | 336500 | 335500 | 355 |
| 318 | 20241101 | 133100 | 50610606000 | 336500 | 336000 | 336500 | 336000 | 156 |
| 319 | 20241101 | 133000 | 50558181000 | 336000 | 336500 | 337000 | 336000 | 294 |
| 320 | 20241101 | 132900 | 50459259500 | 336500 | 336500 | 337000 | 336000 | 219 |
| 321 | 20241101 | 132800 | 50385580500 | 337000 | 336500 | 337000 | 336500 | 445 |
| 322 | 20241101 | 132700 | 50235761000 | 336500 | 336500 | 337000 | 335500 | 1201 |
| 323 | 20241101 | 132600 | 49831844000 | 336500 | 336000 | 337000 | 336000 | 556 |
| 324 | 20241101 | 132500 | 49644757500 | 336500 | 336500 | 336500 | 335500 | 317 |
| 325 | 20241101 | 132400 | 49538194500 | 336500 | 336500 | 337000 | 336500 | 484 |
| 326 | 20241101 | 132300 | 49375175000 | 336000 | 336500 | 337000 | 336000 | 463 |
| 327 | 20241101 | 132200 | 49219443500 | 336500 | 336500 | 336500 | 336000 | 548 |
| 328 | 20241101 | 132100 | 49035082000 | 337000 | 337500 | 337500 | 336500 | 250 |
| 329 | 20241101 | 132000 | 48950798500 | 337000 | 337000 | 337500 | 337000 | 509 |
| 330 | 20241101 | 131900 | 48779245000 | 337000 | 337000 | 337500 | 337000 | 535 |
| 331 | 20241101 | 131800 | 48598746500 | 337000 | 337000 | 337500 | 336500 | 658 |
| 332 | 20241101 | 131700 | 48376986500 | 336500 | 336500 | 337000 | 336500 | 262 |
| 333 | 20241101 | 131600 | 48288748000 | 336500 | 335000 | 337000 | 335000 | 1896 |
| 334 | 20241101 | 131500 | 47651193000 | 335000 | 335500 | 335500 | 334500 | 487 |
| 335 | 20241101 | 131400 | 47487893000 | 335500 | 336000 | 336500 | 335500 | 126 |
| 336 | 20241101 | 131300 | 47445587500 | 336000 | 336000 | 336500 | 335500 | 449 |
| 337 | 20241101 | 131200 | 47294810000 | 336000 | 336000 | 336000 | 335500 | 158 |
| 338 | 20241101 | 131100 | 47241752500 | 336000 | 336000 | 336500 | 336000 | 699 |
| 339 | 20241101 | 131000 | 47006740500 | 336000 | 337000 | 337000 | 336000 | 1191 |
| 340 | 20241101 | 130900 | 46605996000 | 336500 | 336500 | 337500 | 336500 | 4222 |
| 341 | 20241101 | 130800 | 45183999000 | 336000 | 335500 | 336500 | 335500 | 999 |
| 342 | 20241101 | 130700 | 44848347000 | 335500 | 335500 | 336000 | 335500 | 930 |
| 343 | 20241101 | 130600 | 44536062000 | 335500 | 335500 | 336000 | 335500 | 411 |
| 344 | 20241101 | 130500 | 44398085500 | 336000 | 335500 | 336000 | 335500 | 341 |
| 345 | 20241101 | 130400 | 44283671000 | 336000 | 335500 | 336000 | 335000 | 996 |
| 346 | 20241101 | 130300 | 43949447500 | 335000 | 335000 | 335500 | 335000 | 175 |
| 347 | 20241101 | 130200 | 43890791000 | 335000 | 335500 | 336000 | 335000 | 377 |
| 348 | 20241101 | 130100 | 43764378000 | 335500 | 336000 | 336000 | 335500 | 1994 |
| 349 | 20241101 | 130000 | 43094466000 | 335500 | 335500 | 336000 | 335500 | 539 |
| 350 | 20241101 | 125900 | 42913459500 | 335500 | 334500 | 335500 | 334500 | 2860 |
| 351 | 20241101 | 125800 | 41954995500 | 334500 | 333500 | 335000 | 333500 | 3232 |
| 352 | 20241101 | 125700 | 40874461000 | 333500 | 333500 | 334000 | 333500 | 203 |
| 353 | 20241101 | 125600 | 40806688000 | 334000 | 333500 | 334000 | 333500 | 172 |
| 354 | 20241101 | 125500 | 40749303500 | 334000 | 333500 | 334000 | 333500 | 209 |
| 355 | 20241101 | 125400 | 40679522500 | 333500 | 334000 | 334000 | 333500 | 153 |
| 356 | 20241101 | 125300 | 40628474000 | 334000 | 333500 | 334500 | 333500 | 363 |
| 357 | 20241101 | 125200 | 40507305500 | 334000 | 334000 | 334500 | 334000 | 1129 |
| 358 | 20241101 | 125100 | 40130178000 | 334000 | 333000 | 334500 | 333000 | 2429 |
| 359 | 20241101 | 125000 | 39319223500 | 333000 | 333500 | 333500 | 333000 | 220 |
| 360 | 20241101 | 124900 | 39245902500 | 333000 | 333000 | 333500 | 332500 | 749 |
| 361 | 20241101 | 124800 | 38996483500 | 332500 | 332000 | 333000 | 332000 | 1302 |
| 362 | 20241101 | 124700 | 38563449500 | 332000 | 332000 | 332500 | 332000 | 99 |
| 363 | 20241101 | 124600 | 38530575000 | 332000 | 331000 | 332500 | 331000 | 2730 |
| 364 | 20241101 | 124500 | 37624527500 | 331500 | 331000 | 331500 | 331000 | 69 |
| 365 | 20241101 | 124400 | 37601678000 | 331500 | 331000 | 331500 | 331000 | 226 |
| 366 | 20241101 | 124300 | 37526816000 | 331500 | 331000 | 331500 | 331000 | 62 |
| 367 | 20241101 | 124200 | 37506287000 | 331000 | 331000 | 331500 | 331000 | 93 |
| 368 | 20241101 | 124100 | 37475484000 | 331000 | 331000 | 331500 | 331000 | 96 |
| 369 | 20241101 | 124000 | 37443685000 | 331000 | 331000 | 331500 | 331000 | 95 |
| 370 | 20241101 | 123900 | 37412233000 | 331500 | 331500 | 331500 | 331000 | 151 |
| 371 | 20241101 | 123800 | 37362245000 | 331500 | 331000 | 331500 | 331000 | 105 |
| 372 | 20241101 | 123700 | 37327465500 | 331000 | 331000 | 331500 | 331000 | 80 |
| 373 | 20241101 | 123600 | 37300980000 | 331000 | 331000 | 331500 | 331000 | 99 |
| 374 | 20241101 | 123500 | 37268187000 | 331500 | 331500 | 331500 | 331000 | 135 |
| 375 | 20241101 | 123400 | 37223492000 | 331000 | 331000 | 331500 | 331000 | 87 |
| 376 | 20241101 | 123300 | 37194686500 | 331500 | 331500 | 331500 | 331000 | 109 |
| 377 | 20241101 | 123200 | 37158600500 | 331500 | 331000 | 331500 | 331000 | 67 |
| 378 | 20241101 | 123100 | 37136410000 | 331000 | 331000 | 331500 | 331000 | 67 |
| 379 | 20241101 | 123000 | 37114222500 | 331500 | 331500 | 331500 | 331000 | 141 |
| 380 | 20241101 | 122900 | 37067542000 | 331000 | 331000 | 331500 | 330500 | 154 |
| 381 | 20241101 | 122800 | 37016576000 | 331000 | 331000 | 331500 | 330500 | 122 |
| 382 | 20241101 | 122700 | 36976220000 | 331000 | 331000 | 331500 | 331000 | 190 |
| 383 | 20241101 | 122600 | 36913325500 | 331000 | 331500 | 331500 | 331000 | 183 |
| 384 | 20241101 | 122500 | 36852737500 | 331500 | 331000 | 332000 | 331000 | 63 |
| 385 | 20241101 | 122400 | 36831867500 | 331500 | 331500 | 331500 | 331000 | 248 |
| 386 | 20241101 | 122300 | 36749689500 | 331500 | 331000 | 331500 | 331000 | 145 |
| 387 | 20241101 | 122200 | 36701670000 | 331500 | 331500 | 332000 | 331500 | 265 |
| 388 | 20241101 | 122100 | 36613814000 | 332000 | 331500 | 332000 | 331500 | 111 |
| 389 | 20241101 | 122000 | 36577001000 | 331500 | 331500 | 332000 | 331500 | 134 |
| 390 | 20241101 | 121900 | 36532570500 | 331500 | 332000 | 332000 | 331500 | 82 |
| 391 | 20241101 | 121800 | 36505382500 | 331500 | 331500 | 332000 | 331500 | 251 |
| 392 | 20241101 | 121700 | 36422140000 | 331500 | 331500 | 332000 | 331500 | 51 |
| 393 | 20241101 | 121600 | 36405229500 | 331500 | 331000 | 332000 | 330500 | 948 |
| 394 | 20241101 | 121500 | 36091135000 | 330500 | 330500 | 331000 | 330500 | 60 |
| 395 | 20241101 | 121400 | 36071300000 | 330500 | 331000 | 331000 | 330500 | 176 |
| 396 | 20241101 | 121300 | 36013093000 | 330500 | 330500 | 331000 | 330500 | 50 |
| 397 | 20241101 | 121200 | 35996562000 | 330500 | 330500 | 331000 | 330500 | 366 |
| 398 | 20241101 | 121100 | 35875448000 | 330500 | 330500 | 331000 | 330500 | 80 |
| 399 | 20241101 | 121000 | 35848996500 | 330500 | 330500 | 331000 | 330500 | 99 |
| 400 | 20241101 | 120900 | 35816262000 | 330500 | 330500 | 331000 | 330500 | 231 |
| 401 | 20241101 | 120800 | 35739911500 | 330500 | 331000 | 331000 | 330500 | 72 |
| 402 | 20241101 | 120700 | 35716098500 | 331000 | 330500 | 331000 | 330500 | 150 |
| 403 | 20241101 | 120600 | 35666499500 | 331000 | 330500 | 331000 | 330500 | 65 |
| 404 | 20241101 | 120500 | 35645003500 | 331000 | 331500 | 331500 | 330500 | 118 |
| 405 | 20241101 | 120400 | 35605979000 | 331000 | 331000 | 331500 | 330500 | 142 |
| 406 | 20241101 | 120300 | 35558982500 | 331000 | 331000 | 331500 | 330500 | 194 |
| 407 | 20241101 | 120200 | 35494812000 | 330500 | 332000 | 332000 | 330500 | 628 |
| 408 | 20241101 | 120100 | 35286877500 | 332000 | 332000 | 332000 | 331500 | 89 |
| 409 | 20241101 | 120000 | 35257362000 | 331500 | 332000 | 332000 | 331500 | 125 |
| 410 | 20241101 | 115900 | 35215902500 | 331500 | 331500 | 332000 | 331500 | 152 |
| 411 | 20241101 | 115800 | 35165472000 | 332000 | 331500 | 332000 | 331500 | 131 |
| 412 | 20241101 | 115700 | 35122019500 | 331500 | 331500 | 332000 | 331500 | 154 |
| 413 | 20241101 | 115600 | 35070922000 | 331500 | 331500 | 332000 | 331500 | 67 |
| 414 | 20241101 | 115500 | 35048700000 | 332000 | 331000 | 332000 | 331000 | 326 |
| 415 | 20241101 | 115400 | 34940528500 | 331000 | 331500 | 332000 | 331000 | 524 |
| 416 | 20241101 | 115300 | 34766625000 | 331500 | 331500 | 332000 | 331000 | 177 |
| 417 | 20241101 | 115200 | 34707953000 | 331500 | 332000 | 332000 | 331500 | 151 |
| 418 | 20241101 | 115100 | 34657883500 | 332000 | 331500 | 332000 | 331500 | 143 |
| 419 | 20241101 | 115000 | 34610438500 | 331500 | 331500 | 332000 | 331500 | 142 |
| 420 | 20241101 | 114900 | 34563330500 | 332000 | 331000 | 332000 | 331000 | 124 |
| 421 | 20241101 | 114800 | 34522188500 | 331000 | 331000 | 332000 | 331000 | 136 |
| 422 | 20241101 | 114700 | 34477114500 | 331500 | 331500 | 332000 | 331000 | 117 |
| 423 | 20241101 | 114600 | 34438321000 | 331500 | 331500 | 332000 | 331500 | 181 |
| 424 | 20241101 | 114500 | 34378275000 | 332000 | 331000 | 332000 | 331000 | 83 |
| 425 | 20241101 | 114400 | 34350772500 | 331000 | 331000 | 331500 | 331000 | 95 |
| 426 | 20241101 | 114300 | 34319312500 | 331500 | 331500 | 332000 | 331000 | 132 |
| 427 | 20241101 | 114200 | 34275566500 | 331000 | 331500 | 332000 | 331000 | 105 |
| 428 | 20241101 | 114100 | 34240777000 | 332000 | 331500 | 332000 | 331000 | 154 |
| 429 | 20241101 | 114000 | 34189749000 | 331000 | 331000 | 331500 | 331000 | 118 |
| 430 | 20241101 | 113900 | 34150663000 | 331000 | 331500 | 332000 | 331000 | 145 |
| 431 | 20241101 | 113800 | 34102627500 | 331500 | 331500 | 332000 | 331500 | 197 |
| 432 | 20241101 | 113700 | 34037281000 | 331500 | 331500 | 332000 | 331500 | 155 |
| 433 | 20241101 | 113600 | 33985860000 | 331500 | 331500 | 332000 | 331500 | 98 |
| 434 | 20241101 | 113500 | 33953362000 | 331500 | 331500 | 332000 | 331500 | 122 |
| 435 | 20241101 | 113400 | 33912879000 | 331500 | 331500 | 332000 | 331500 | 176 |
| 436 | 20241101 | 113300 | 33854507500 | 331500 | 332000 | 332000 | 331500 | 138 |
| 437 | 20241101 | 113200 | 33808727500 | 332000 | 331500 | 332000 | 331500 | 144 |
| 438 | 20241101 | 113100 | 33760956500 | 331500 | 332000 | 332000 | 331500 | 112 |
| 439 | 20241101 | 113000 | 33723809000 | 331500 | 332000 | 332000 | 331500 | 171 |
| 440 | 20241101 | 112900 | 33667066000 | 331500 | 331000 | 332000 | 331000 | 94 |
| 441 | 20241101 | 112800 | 33635897500 | 331000 | 331500 | 332000 | 331000 | 126 |
| 442 | 20241101 | 112700 | 33594145000 | 332000 | 331000 | 332000 | 331000 | 257 |
| 443 | 20241101 | 112600 | 33508987000 | 331500 | 331000 | 331500 | 331000 | 98 |
| 444 | 20241101 | 112500 | 33476519000 | 331500 | 331000 | 331500 | 331000 | 136 |
| 445 | 20241101 | 112400 | 33431483500 | 331000 | 330500 | 331500 | 330500 | 1111 |
| 446 | 20241101 | 112300 | 33063744000 | 330500 | 330500 | 331000 | 330500 | 86 |
| 447 | 20241101 | 112200 | 33035297500 | 330500 | 330500 | 331000 | 330500 | 234 |
| 448 | 20241101 | 112100 | 32957890500 | 330500 | 330000 | 331000 | 330000 | 1874 |
| 449 | 20241101 | 112000 | 32338563500 | 330000 | 330000 | 330500 | 330000 | 37 |
| 450 | 20241101 | 111900 | 32326343500 | 330500 | 330500 | 330500 | 330000 | 204 |
| 451 | 20241101 | 111800 | 32258976000 | 330000 | 330000 | 330500 | 330000 | 293 |
| 452 | 20241101 | 111700 | 32162229000 | 330000 | 330500 | 330500 | 330000 | 133 |
| 453 | 20241101 | 111600 | 32118316500 | 330000 | 330000 | 330500 | 330000 | 229 |
| 454 | 20241101 | 111500 | 32042664000 | 330000 | 331000 | 331000 | 330000 | 1378 |
| 455 | 20241101 | 111400 | 31587220000 | 330500 | 331000 | 331000 | 330500 | 139 |
| 456 | 20241101 | 111300 | 31541259000 | 331000 | 331000 | 331000 | 330500 | 177 |
| 457 | 20241101 | 111200 | 31482713000 | 330500 | 330500 | 331000 | 330500 | 113 |
| 458 | 20241101 | 111100 | 31445349500 | 331000 | 330500 | 331000 | 330500 | 175 |
| 459 | 20241101 | 111000 | 31387468500 | 330500 | 330500 | 331000 | 330500 | 199 |
| 460 | 20241101 | 110900 | 31321650000 | 331000 | 331000 | 331000 | 330500 | 92 |
| 461 | 20241101 | 110800 | 31291219500 | 331000 | 331500 | 331500 | 330500 | 151 |
| 462 | 20241101 | 110700 | 31241250500 | 331500 | 331000 | 331500 | 331000 | 158 |
| 463 | 20241101 | 110600 | 31188928500 | 331000 | 330500 | 331500 | 330500 | 375 |
| 464 | 20241101 | 110500 | 31064804500 | 331000 | 330000 | 331000 | 330000 | 1113 |
| 465 | 20241101 | 110400 | 30697223500 | 330000 | 330000 | 330500 | 330000 | 127 |
| 466 | 20241101 | 110300 | 30655290500 | 330000 | 330500 | 330500 | 330000 | 127 |
| 467 | 20241101 | 110200 | 30613336000 | 330000 | 330000 | 330500 | 330000 | 282 |
| 468 | 20241101 | 110100 | 30520201500 | 330500 | 331000 | 331000 | 330500 | 192 |
| 469 | 20241101 | 110000 | 30456726500 | 331000 | 331000 | 331000 | 330500 | 207 |
| 470 | 20241101 | 105900 | 30388275500 | 331000 | 331000 | 331000 | 330500 | 230 |
| 471 | 20241101 | 105800 | 30312219500 | 331000 | 330500 | 331000 | 330500 | 166 |
| 472 | 20241101 | 105700 | 30257311000 | 330500 | 330500 | 331000 | 330500 | 195 |
| 473 | 20241101 | 105600 | 30192784500 | 330500 | 331000 | 331000 | 330500 | 98 |
| 474 | 20241101 | 105500 | 30160381500 | 331000 | 330500 | 331000 | 330500 | 224 |
| 475 | 20241101 | 105400 | 30086290500 | 331000 | 330500 | 331000 | 330500 | 117 |
| 476 | 20241101 | 105300 | 30047595500 | 330500 | 331000 | 331000 | 330500 | 116 |
| 477 | 20241101 | 105200 | 30009237000 | 331000 | 330500 | 331000 | 330500 | 234 |
| 478 | 20241101 | 105100 | 29931853500 | 331000 | 330500 | 331500 | 330500 | 203 |
| 479 | 20241101 | 105000 | 29864681500 | 331000 | 330500 | 331000 | 330500 | 163 |
| 480 | 20241101 | 104900 | 29810759500 | 331000 | 331000 | 331000 | 330500 | 291 |
| 481 | 20241101 | 104800 | 29714475000 | 331000 | 331000 | 331500 | 330500 | 255 |
| 482 | 20241101 | 104700 | 29630057500 | 331500 | 331500 | 331500 | 331000 | 193 |
| 483 | 20241101 | 104600 | 29566154000 | 331500 | 331500 | 331500 | 331000 | 158 |
| 484 | 20241101 | 104500 | 29513810500 | 331500 | 331500 | 331500 | 331000 | 97 |
| 485 | 20241101 | 104400 | 29481675000 | 331500 | 331500 | 332000 | 331000 | 192 |
| 486 | 20241101 | 104300 | 29418027500 | 331500 | 332000 | 332000 | 331500 | 166 |
| 487 | 20241101 | 104200 | 29362974000 | 332000 | 331500 | 332000 | 331500 | 174 |
| 488 | 20241101 | 104100 | 29305268000 | 331500 | 331500 | 332000 | 331000 | 1603 |
| 489 | 20241101 | 104000 | 28773868500 | 331500 | 330500 | 331500 | 330500 | 508 |
| 490 | 20241101 | 103900 | 28605722000 | 331000 | 330500 | 331000 | 330500 | 69 |
| 491 | 20241101 | 103800 | 28582899000 | 330500 | 330500 | 331000 | 330000 | 179 |
| 492 | 20241101 | 103700 | 28523740500 | 330500 | 331000 | 331000 | 330000 | 125 |
| 493 | 20241101 | 103600 | 28482417500 | 331000 | 330500 | 331000 | 330500 | 197 |
| 494 | 20241101 | 103500 | 28417272500 | 330500 | 330500 | 330500 | 330000 | 122 |
| 495 | 20241101 | 103400 | 28376975500 | 330500 | 330500 | 331000 | 330000 | 167 |
| 496 | 20241101 | 103300 | 28321764500 | 330500 | 330500 | 331000 | 330000 | 169 |
| 497 | 20241101 | 103200 | 28265910500 | 330500 | 331000 | 331500 | 330000 | 1589 |
| 498 | 20241101 | 103100 | 27740635000 | 331500 | 331000 | 331500 | 331000 | 110 |
| 499 | 20241101 | 103000 | 27704199500 | 331000 | 331000 | 331500 | 331000 | 275 |
| 500 | 20241101 | 102900 | 27613123000 | 331000 | 332000 | 332000 | 331000 | 205 |
| 501 | 20241101 | 102800 | 27545158000 | 331500 | 332000 | 332000 | 331500 | 173 |
| 502 | 20241101 | 102700 | 27487782500 | 331500 | 331500 | 332000 | 331000 | 765 |
| 503 | 20241101 | 102600 | 27234071500 | 331500 | 332000 | 332000 | 331500 | 133 |
| 504 | 20241101 | 102500 | 27189952000 | 332000 | 331500 | 332000 | 331500 | 185 |
| 505 | 20241101 | 102400 | 27128556500 | 332000 | 332000 | 332500 | 331500 | 218 |
| 506 | 20241101 | 102300 | 27056188000 | 332000 | 332000 | 332500 | 331500 | 226 |
| 507 | 20241101 | 102200 | 26981156500 | 332000 | 332000 | 332500 | 332000 | 197 |
| 508 | 20241101 | 102100 | 26915688500 | 332500 | 332000 | 332500 | 332000 | 135 |
| 509 | 20241101 | 102000 | 26870839500 | 332500 | 332000 | 332500 | 331500 | 528 |
| 510 | 20241101 | 101900 | 26695558000 | 332000 | 331500 | 332000 | 331500 | 514 |
| 511 | 20241101 | 101800 | 26525127500 | 332000 | 332000 | 332000 | 331500 | 92 |
| 512 | 20241101 | 101700 | 26494609000 | 332000 | 332000 | 332500 | 331500 | 238 |
| 513 | 20241101 | 101600 | 26415619000 | 332000 | 331500 | 332000 | 331500 | 222 |
| 514 | 20241101 | 101500 | 26341944000 | 332000 | 331500 | 332000 | 331500 | 65 |
| 515 | 20241101 | 101400 | 26320380500 | 332000 | 331000 | 332000 | 331000 | 188 |
| 516 | 20241101 | 101300 | 26258047000 | 330500 | 331000 | 331500 | 330500 | 192 |
| 517 | 20241101 | 101200 | 26194495000 | 331500 | 331500 | 332000 | 331000 | 242 |
| 518 | 20241101 | 101100 | 26114262000 | 331500 | 331000 | 331500 | 331000 | 212 |
| 519 | 20241101 | 101000 | 26044052500 | 331000 | 331000 | 331000 | 330500 | 274 |
| 520 | 20241101 | 100900 | 25953438500 | 331000 | 331500 | 332000 | 331000 | 379 |
| 521 | 20241101 | 100800 | 25827866000 | 331000 | 330500 | 331500 | 330500 | 413 |
| 522 | 20241101 | 100700 | 25691190000 | 330500 | 330500 | 331000 | 330500 | 253 |
| 523 | 20241101 | 100600 | 25607549500 | 331000 | 330500 | 331000 | 330500 | 266 |
| 524 | 20241101 | 100500 | 25519561000 | 330500 | 331000 | 331000 | 330500 | 300 |
| 525 | 20241101 | 100400 | 25420310500 | 331000 | 331500 | 332000 | 330500 | 2032 |
| 526 | 20241101 | 100300 | 24748059500 | 331500 | 331500 | 332000 | 331500 | 244 |
| 527 | 20241101 | 100200 | 24667084000 | 331500 | 332000 | 332000 | 331500 | 134 |
| 528 | 20241101 | 100100 | 24622647000 | 331500 | 331000 | 332000 | 331000 | 149 |
| 529 | 20241101 | 100000 | 24573259000 | 331000 | 331500 | 331500 | 331000 | 185 |
| 530 | 20241101 | 095900 | 24511955000 | 331000 | 331500 | 332000 | 331000 | 324 |
| 531 | 20241101 | 095800 | 24404534500 | 331500 | 331500 | 332000 | 331500 | 189 |
| 532 | 20241101 | 095700 | 24341845500 | 332000 | 331500 | 332000 | 331500 | 180 |
| 533 | 20241101 | 095600 | 24282161000 | 332000 | 332500 | 333000 | 331500 | 1873 |
| 534 | 20241101 | 095500 | 23660447500 | 332500 | 333000 | 333500 | 332500 | 462 |
| 535 | 20241101 | 095400 | 23506625500 | 333000 | 332500 | 333000 | 332500 | 256 |
| 536 | 20241101 | 095300 | 23421396000 | 332500 | 333000 | 333500 | 332500 | 512 |
| 537 | 20241101 | 095200 | 23250899000 | 333000 | 333500 | 333500 | 333000 | 558 |
| 538 | 20241101 | 095100 | 23064877500 | 333000 | 333500 | 333500 | 333000 | 483 |
| 539 | 20241101 | 095000 | 22903877000 | 333500 | 334500 | 335000 | 333500 | 2069 |
| 540 | 20241101 | 094900 | 22212346000 | 334500 | 334000 | 335000 | 334000 | 2579 |
| 541 | 20241101 | 094800 | 21349621500 | 334500 | 332500 | 334500 | 332500 | 5583 |
| 542 | 20241101 | 094700 | 19489020000 | 332500 | 332000 | 333000 | 332000 | 1052 |
| 543 | 20241101 | 094600 | 19139240000 | 332500 | 332500 | 332500 | 332000 | 327 |
| 544 | 20241101 | 094500 | 19030642000 | 332000 | 331500 | 332000 | 331500 | 500 |
| 545 | 20241101 | 094400 | 18864660000 | 332000 | 332000 | 332000 | 331500 | 254 |
| 546 | 20241101 | 094300 | 18780347000 | 332000 | 332000 | 332000 | 331500 | 268 |
| 547 | 20241101 | 094200 | 18691403000 | 331500 | 332000 | 332500 | 331500 | 125 |
| 548 | 20241101 | 094100 | 18649916000 | 332500 | 332500 | 333000 | 332000 | 1404 |
| 549 | 20241101 | 094000 | 18183145000 | 332500 | 332000 | 332500 | 331500 | 376 |
| 550 | 20241101 | 093900 | 18058282000 | 332000 | 331500 | 332000 | 331500 | 540 |
| 551 | 20241101 | 093800 | 17879046500 | 331500 | 332500 | 332500 | 331500 | 570 |
| 552 | 20241101 | 093700 | 17689751500 | 332000 | 331500 | 332500 | 331500 | 863 |
| 553 | 20241101 | 093600 | 17403207000 | 331500 | 330500 | 331500 | 330500 | 1043 |
| 554 | 20241101 | 093500 | 17057797000 | 330500 | 330500 | 331000 | 330000 | 2327 |
| 555 | 20241101 | 093400 | 16289394000 | 330500 | 331000 | 331000 | 330500 | 550 |
| 556 | 20241101 | 093300 | 16107613500 | 330500 | 331500 | 331500 | 330500 | 626 |
| 557 | 20241101 | 093200 | 15900402000 | 331000 | 331500 | 331500 | 330500 | 708 |
| 558 | 20241101 | 093100 | 15666044500 | 331500 | 331500 | 331500 | 331000 | 448 |
| 559 | 20241101 | 093000 | 15517577000 | 331500 | 332000 | 332000 | 330500 | 4112 |
| 560 | 20241101 | 092900 | 14155925500 | 332000 | 332000 | 332500 | 331500 | 1101 |
| 561 | 20241101 | 092800 | 13790346500 | 332000 | 331500 | 332000 | 331000 | 998 |
| 562 | 20241101 | 092700 | 13459352000 | 331500 | 331000 | 332000 | 330500 | 2098 |
| 563 | 20241101 | 092600 | 12764454500 | 331000 | 330500 | 331000 | 330500 | 217 |
| 564 | 20241101 | 092500 | 12692664000 | 330500 | 329500 | 331000 | 329500 | 2560 |
| 565 | 20241101 | 092400 | 11847292500 | 329500 | 329500 | 330000 | 329000 | 495 |
| 566 | 20241101 | 092300 | 11684192000 | 329000 | 328000 | 329000 | 327500 | 874 |
| 567 | 20241101 | 092200 | 11397298000 | 328500 | 328000 | 329000 | 328000 | 518 |
| 568 | 20241101 | 092100 | 11227139500 | 328000 | 328000 | 328500 | 327500 | 952 |
| 569 | 20241101 | 092000 | 10914996500 | 328000 | 327500 | 328500 | 327500 | 1303 |
| 570 | 20241101 | 091900 | 10487755000 | 327500 | 328000 | 328000 | 327500 | 326 |
| 571 | 20241101 | 091800 | 10380933500 | 328500 | 327000 | 328500 | 327000 | 1181 |
| 572 | 20241101 | 091700 | 9994101500 | 327500 | 328000 | 328000 | 327500 | 709 |
| 573 | 20241101 | 091600 | 9761660000 | 328000 | 329500 | 329500 | 328000 | 672 |
| 574 | 20241101 | 091500 | 9540837500 | 329000 | 329000 | 329500 | 328500 | 561 |
| 575 | 20241101 | 091400 | 9356354000 | 329000 | 329500 | 330000 | 328000 | 1027 |
| 576 | 20241101 | 091300 | 9018561000 | 329500 | 330000 | 330500 | 329500 | 1173 |
| 577 | 20241101 | 091200 | 8631568000 | 329500 | 329000 | 330000 | 329000 | 788 |
| 578 | 20241101 | 091100 | 8371957500 | 329000 | 329500 | 330000 | 329000 | 2482 |
| 579 | 20241101 | 091000 | 7554295500 | 329000 | 329000 | 329500 | 328500 | 842 |
| 580 | 20241101 | 090900 | 7277261500 | 328500 | 328000 | 329000 | 328000 | 1332 |
| 581 | 20241101 | 090800 | 6839832000 | 327500 | 326500 | 328000 | 326500 | 479 |
| 582 | 20241101 | 090700 | 6683084500 | 326500 | 327500 | 327500 | 326000 | 1183 |
| 583 | 20241101 | 090600 | 6296753000 | 327000 | 329000 | 329000 | 327000 | 1643 |
| 584 | 20241101 | 090500 | 5757924500 | 328500 | 326500 | 329000 | 326000 | 2198 |
| 585 | 20241101 | 090400 | 5037400500 | 326500 | 325500 | 326500 | 325000 | 1405 |
| 586 | 20241101 | 090300 | 4580180000 | 325500 | 326000 | 327000 | 325500 | 1801 |
| 587 | 20241101 | 090200 | 3992930500 | 326000 | 325500 | 326000 | 325000 | 1176 |
| 588 | 20241101 | 090100 | 3609997000 | 325000 | 324000 | 325500 | 323500 | 2575 |
| 589 | 20241101 | 090000 | 2775561000 | 324000 | 325500 | 327000 | 324000 | 8523 |