KissMeData/006490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1230	1247	1257	1201	555016	682611079	00	0.00	N	3	0
3	20241129	1230	1295	1304	1205	837412	1034508965	00	0.00	N	5	-65
4	20241128	1295	1286	1340	1245	560534	730641854	00	0.00	N	2	9
5	20241127	1286	1376	1400	1280	803501	1054853499	00	0.00	N	5	-83
6	20241126	1369	1352	1383	1342	416151	565503371	00	0.00	N	2	9
7	20241125	1360	1282	1377	1275	976098	1302210022	00	0.00	N	2	78
8	20241122	1282	1283	1316	1280	519147	670914386	00	0.00	N	5	-1
9	20241121	1283	1275	1347	1275	876549	1143261623	00	0.00	N	2	8
10	20241120	1275	1300	1329	1275	504913	652692702	00	0.00	N	5	-36
11	20241119	1311	1271	1329	1271	530418	686166809	00	0.00	N	2	21
12	20241118	1290	1260	1320	1260	633053	819654480	00	0.00	N	5	-20
13	20241115	1310	1348	1382	1295	846476	1123994763	00	0.00	N	5	-13
14	20241114	1323	1280	1339	1245	1022267	1315951022	00	0.00	N	2	32
15	20241113	1291	1575	1576	1291	2634231	3660108244	00	0.00	N	5	-282
16	20241112	1573	1555	1630	1529	1898764	2993648768	00	0.00	N	2	23
17	20241111	1550	1462	1633	1462	3021408	4682378899	00	0.00	N	2	88
18	20241108	1462	1450	1493	1431	1054895	1539042952	00	0.00	N	2	12
19	20241107	1450	1600	1603	1449	2366734	3535655549	00	0.00	N	5	-178
20	20241106	1628	1506	1750	1474	10099694	16696107682	00	0.00	N	2	123
21	20241105	1505	1460	1518	1438	870239	1289583495	00	0.00	N	2	7
22	20241104	1498	1540	1573	1410	1665937	2451605953	00	0.00	N	5	-25
23	20241101	1523	1470	1534	1449	1423040	2122288261	00	0.00	N	2	27
24	20241031	1496	1467	1530	1411	2209778	3238484232	00	0.00	N	2	26
25	20241030	1470	1544	1662	1430	7360792	11235304672	00	0.00	N	5	-59
26	20241029	1529	1554	1584	1484	2787979	4258518717	00	0.00	N	5	-12
27	20241028	1541	1610	1716	1530	3130351	5015304011	00	0.00	N	5	-91
28	20241025	1632	1681	1740	1632	1731812	2909222790	00	0.00	N	5	-93
29	20241024	1725	1687	1780	1627	5198071	8874170775	00	0.00	N	2	18
30	20241023	1707	1860	1870	1700	6324282	11134974705	00	0.00	N	5	-183
31	20241022	1890	1985	1987	1845	2771613	5235636277	00	0.00	N	5	-80
32	20241021	1970	2075	2080	1811	5727093	11048123839	00	0.00	N	5	-145
33	20241018	2115	2135	2250	2055	3493412	7402641805	00	0.00	N	5	-95
34	20241017	2210	2300	2345	2135	5478076	12150106610	00	0.00	N	5	-150
35	20241016	2360	2150	2360	2150	3184099	7259832305	00	0.00	N	2	190
36	20241015	2170	2130	2170	2090	2104071	4504264160	00	0.00	N	2	80
37	20241014	2090	2120	2120	2025	3220001	6659060140	00	0.00	N	5	-20
38	20241011	2110	1813	2230	1813	43882368	90466378251	00	0.00	N	2	312
39	20241010	1798	1842	1944	1798	7869486	14684622173	00	0.00	N	5	-52
40	20241008	1850	1941	2030	1850	16298299	31458221976	00	0.00	N	5	-42
41	20241007	1892	1805	2050	1757	49614740	94405904242	00	0.00	N	2	232
42	20241004	1660	1280	1660	1278	34096236	54744696451	00	0.00	N	1	383
43	20241002	1277	1196	1306	1185	1545893	1954737308	00	0.00	N	2	81
44	20240930	1196	1260	1340	1191	1469147	1838581358	00	0.00	N	5	-64
45	20240927	1260	1263	1319	1230	751835	957551499	00	0.00	N	5	-2
46	20240926	1262	1112	1334	1112	3046468	3815544972	00	0.00	N	2	150
47	20240925	1112	1142	1160	1099	668312	749777357	00	0.00	N	5	-30
48	20240924	1142	1158	1175	1126	314285	359558346	00	0.00	N	5	-12
49	20240923	1154	1199	1220	1153	385258	453214698	00	0.00	N	5	-45
50	20240920	1199	1248	1275	1199	1388559	1680115035	00	0.00	N	5	-64
51	20240919	1263	1343	1349	1249	961994	1229949012	00	0.00	N	5	-91
52	20240913	1354	1275	1400	1270	1952819	2648606429	00	0.00	N	2	79
53	20240912	1275	1224	1310	1224	654805	838312137	00	0.00	N	2	45
54	20240911	1230	1199	1290	1199	622072	778889643	00	0.00	N	2	31
55	20240910	1199	1250	1299	1190	462456	561265914	00	0.00	N	5	-51
56	20240909	1250	1239	1289	1214	736434	929315622	00	0.00	N	5	-19
57	20240906	1269	1210	1282	1174	935929	1148939033	00	0.00	N	2	68
58	20240905	1201	1185	1211	1177	343329	411350477	00	0.00	N	2	4
59	20240904	1197	1152	1220	1133	464121	549813327	00	0.00	N	2	20
60	20240903	1177	1167	1220	1131	768952	914061186	00	0.00	N	2	41
61	20240902	1136	1131	1174	1120	313521	358627630	00	0.00	N	2	6
62	20240830	1130	1198	1198	1112	176867	200775308	00	0.00	N	5	-12
63	20240829	1142	1165	1215	1131	482721	570499006	00	0.00	N	5	-31
64	20240828	1173	1156	1174	1095	417599	473653980	00	0.00	N	2	15
65	20240827	1158	1195	1195	1125	609897	698685169	00	0.00	N	5	-59
66	20240826	1217	1111	1217	1091	342357	389220632	00	0.00	N	2	106
67	20240823	1111	1170	1170	1108	363027	409221466	00	0.00	N	5	-77
68	20240822	1188	1171	1193	1131	501493	584018542	00	0.00	N	2	17
69	20240821	1171	1300	1305	1159	1178111	1405701348	00	0.00	N	5	-85
70	20240820	1256	1246	1325	1245	1375389	1773519752	00	0.00	N	5	-22
71	20240819	1278	1195	1320	1189	3519553	4468118758	00	0.00	N	2	122
72	20240816	1156	1188	1188	1044	2983020	3352232689	00	0.00	N	2	187
73	20240814	969	976	994	969	115158	112736243	00	0.00	N	5	-5
74	20240813	974	1002	1020	967	233051	229499095	00	0.00	N	5	-38
75	20240812	1012	931	1062	928	1144033	1160536797	00	0.00	N	2	84
76	20240809	928	910	931	902	201294	185513597	00	0.00	N	2	18
77	20240808	910	874	916	874	240390	214437731	00	0.00	N	5	-9
78	20240807	919	931	954	910	243920	226331645	00	0.00	N	5	-8
79	20240806	927	905	968	905	368707	345794415	00	0.00	N	5	-6
80	20240805	933	977	997	871	668202	626655385	00	0.00	N	5	-44
81	20240802	977	1001	1013	960	248538	243737633	00	0.00	N	5	-32
82	20240801	1009	1018	1042	1000	210533	214246222	00	0.00	N	2	15
83	20240731	994	942	1028	942	413145	407361019	00	0.00	N	2	42
84	20240730	952	949	967	941	171817	163268617	00	0.00	N	2	3
85	20240729	949	899	960	899	550421	515655428	00	0.00	N	2	52
86	20240726	897	889	903	879	119037	105803634	00	0.00	N	5	-2
87	20240725	899	860	910	850	299197	263766554	00	0.00	N	2	18
88	20240724	881	865	886	860	175189	152626163	00	0.00	N	2	2
89	20240723	879	872	927	852	292148	261743035	00	0.00	N	5	-2
90	20240722	881	892	895	851	200100	175170352	00	0.00	N	5	-11
91	20240719	892	891	904	878	107413	95646405	00	0.00	N	5	-8
92	20240718	900	890	909	850	160396	140990028	00	0.00	N	3	0
93	20240717	900	864	920	862	185409	165229700	00	0.00	N	2	27
94	20240716	873	866	900	861	208579	182897953	00	0.00	N	2	7
95	20240715	866	891	911	866	211021	186181163	00	0.00	N	5	-35
96	20240712	901	955	955	893	170444	154117683	00	0.00	N	5	-19
97	20240711	920	932	964	915	61544	57394519	00	0.00	N	5	-20
98	20240710	940	967	990	939	154116	148002663	00	0.00	N	5	-27
99	20240709	967	950	1000	950	237335	231133598	00	0.00	N	2	7
100	20240708	960	922	989	907	444182	425358380	00	0.00	N	2	16
101	20240705	944	846	971	844	947087	873532606	00	0.00	N	2	88
102	20240704	856	866	878	852	215893	185664793	00	0.00	N	5	-22
103	20240703	878	906	906	859	505736	442411852	00	0.00	N	5	-32
104	20240702	910	847	915	820	801919	695720811	00	0.00	N	2	25
105	20240701	885	983	983	840	1530754	1346811269	00	0.00	N	5	-108
106	20240628	993	985	1014	923	538274	522405629	00	0.00	N	2	11
107	20240627	982	995	995	800	2037619	1836198489	00	0.00	N	5	-18
108	20240626	1000	1050	1057	1000	391200	398077692	00	0.00	N	5	-56
109	20240625	1056	1051	1060	1033	168502	175690269	00	0.00	N	2	5
110	20240624	1051	1072	1075	1045	172344	182614768	00	0.00	N	5	-21
111	20240621	1072	1067	1090	1061	144311	154136487	00	0.00	N	5	-7
112	20240620	1079	1089	1090	1068	168912	181227221	00	0.00	N	5	-11
113	20240619	1090	1086	1090	1059	141691	151404222	00	0.00	N	2	20
114	20240618	1070	1090	1090	1064	193461	207588132	00	0.00	N	5	-20
115	20240617	1090	1098	1135	1077	392902	433493353	00	0.00	N	5	-30
116	20240614	1120	1070	1140	1065	552030	614023179	00	0.00	N	2	40
117	20240613	1080	1070	1081	1052	192510	204622209	00	0.00	N	2	11
118	20240612	1069	1076	1083	1064	94597	101322464	00	0.00	N	5	-7
119	20240611	1076	1096	1100	1070	143147	154246078	00	0.00	N	5	-20
120	20240610	1096	1069	1118	1067	331712	364115493	00	0.00	N	2	2
121	20240607	1094	1085	1108	1043	534111	569394616	00	0.00	N	2	24
122	20240605	1070	1077	1102	1070	280741	301720346	00	0.00	N	5	-16
123	20240604	1086	1119	1119	1074	305078	330221645	00	0.00	N	5	-33
124	20240603	1119	1110	1125	1082	344780	381572217	00	0.00	N	2	35
125	20240531	1084	1079	1105	1030	799193	847811182	00	0.00	N	2	5
126	20240530	1079	1135	1152	1076	478275	524907187	00	0.00	N	5	-57
127	20240529	1136	1174	1174	1132	250987	287136147	00	0.00	N	5	-29
128	20240528	1165	1152	1167	1147	149374	172563121	00	0.00	N	2	2
129	20240527	1163	1167	1174	1150	182504	211363174	00	0.00	N	5	-4
130	20240524	1167	1187	1193	1153	163684	191956417	00	0.00	N	5	-17
131	20240523	1184	1201	1213	1184	135888	162500361	00	0.00	N	5	-21
132	20240522	1205	1174	1205	1150	282691	335059492	00	0.00	N	2	34
133	20240521	1171	1177	1183	1150	150251	175169827	00	0.00	N	2	1
134	20240520	1170	1194	1194	1159	159384	186459315	00	0.00	N	5	-8
135	20240517	1178	1188	1188	1119	217732	253121865	00	0.00	N	5	-10
136	20240516	1188	1195	1196	1182	58371	69461156	00	0.00	N	2	2
137	20240514	1186	1200	1213	1183	143606	171615137	00	0.00	N	5	-7
138	20240513	1193	1188	1205	1178	136492	162229599	00	0.00	N	2	5
139	20240510	1188	1187	1222	1161	202738	241293196	00	0.00	N	2	5
140	20240509	1183	1187	1194	1169	124724	147015606	00	0.00	N	5	-12
141	20240508	1195	1195	1200	1176	77701	92392550	00	0.00	N	3	0
142	20240507	1195	1219	1219	1176	288566	342722277	00	0.00	N	5	-9
143	20240503	1204	1224	1224	1201	113035	136465611	00	0.00	N	5	-11
144	20240502	1215	1219	1229	1210	97816	119001024	00	0.00	N	5	-5
145	20240430	1220	1231	1231	1211	113954	139034553	00	0.00	N	2	3
146	20240429	1217	1229	1233	1213	103899	126679101	00	0.00	N	5	-11
147	20240426	1228	1285	1289	1223	442153	550315142	00	0.00	N	5	-57
148	20240425	1285	1222	1294	1214	775839	981014007	00	0.00	N	2	66
149	20240424	1219	1225	1225	1207	227888	277140942	00	0.00	N	2	3
150	20240423	1216	1218	1227	1207	187503	227804285	00	0.00	N	5	-2
151	20240422	1218	1185	1223	1185	512422	620227329	00	0.00	N	2	35
152	20240419	1183	1194	1237	1169	431892	517017539	00	0.00	N	2	8
153	20240418	1175	1160	1194	1158	124310	145586089	00	0.00	N	2	4
154	20240417	1171	1188	1188	1166	127156	149491622	00	0.00	N	5	-10
155	20240416	1181	1207	1217	1170	137389	162323446	00	0.00	N	5	-37
156	20240415	1218	1148	1229	1144	440394	522706390	00	0.00	N	2	52
157	20240412	1166	1198	1199	1110	292411	340510551	00	0.00	N	5	-16
158	20240411	1182	1174	1208	1174	97713	115860526	00	0.00	N	5	-4
159	20240409	1186	1227	1227	1185	145462	173518688	00	0.00	N	5	-22
160	20240408	1208	1208	1236	1184	229816	276133692	00	0.00	N	3	0
161	20240405	1208	1235	1235	1200	175368	212446689	00	0.00	N	5	-34
162	20240404	1242	1223	1249	1215	227583	279295792	00	0.00	N	2	19
163	20240403	1223	1256	1257	1222	131602	161606699	00	0.00	N	5	-34
164	20240402	1257	1267	1277	1235	189198	236584137	00	0.00	N	5	-8
165	20240401	1265	1207	1285	1202	648362	816494876	00	0.00	N	2	61
166	20240329	1204	1220	1222	1198	145563	175152203	00	0.00	N	5	-16
167	20240328	1220	1230	1236	1216	183107	224475892	00	0.00	N	5	-6
168	20240327	1226	1257	1263	1221	215491	266290913	00	0.00	N	5	-39
169	20240326	1265	1218	1265	1204	315332	390565649	00	0.00	N	2	50
170	20240325	1215	1240	1296	1210	477367	596724042	00	0.00	N	5	-22
171	20240322	1237	1171	1240	1158	503047	610166003	00	0.00	N	2	59
172	20240321	1178	1160	1178	1152	225824	263867602	00	0.00	N	2	18
173	20240320	1160	1157	1160	1142	163909	188508441	00	0.00	N	2	12
174	20240319	1148	1177	1179	1143	198888	229224269	00	0.00	N	5	-23
175	20240318	1171	1147	1182	1143	238082	277410930	00	0.00	N	2	22
176	20240315	1149	1160	1180	1145	201985	233237370	00	0.00	N	2	2
177	20240314	1147	1172	1175	1140	286832	329599063	00	0.00	N	5	-11
178	20240313	1158	1181	1194	1149	426723	495085883	00	0.00	N	5	-20
179	20240312	1178	1195	1207	1140	358003	423730615	00	0.00	N	5	-11
180	20240311	1189	1230	1257	1175	372073	450817856	00	0.00	N	5	-41
181	20240308	1230	1212	1285	1211	184296	225610275	00	0.00	N	2	4
182	20240307	1226	1240	1259	1220	235568	290314943	00	0.00	N	5	-14
183	20240306	1240	1264	1280	1219	418140	521286999	00	0.00	N	2	11
184	20240305	1229	1290	1299	1225	422542	528925013	00	0.00	N	5	-61
185	20240304	1290	1297	1360	1290	466289	616259981	00	0.00	N	5	-7
186	20240229	1297	1277	1316	1264	221543	286100619	00	0.00	N	2	20
187	20240228	1277	1295	1299	1272	225211	288253881	00	0.00	N	5	-13
188	20240227	1290	1297	1330	1280	270665	350846137	00	0.00	N	5	-16
189	20240226	1306	1291	1334	1274	464208	606732642	00	0.00	N	2	25
190	20240223	1281	1268	1291	1259	186908	238397725	00	0.00	N	2	15
191	20240222	1266	1278	1298	1266	167793	214541349	00	0.00	N	5	-12
192	20240221	1278	1310	1324	1276	218596	281977947	00	0.00	N	5	-30
193	20240220	1308	1291	1340	1249	372725	480615813	00	0.00	N	2	28
194	20240219	1280	1299	1329	1280	283630	367922363	00	0.00	N	5	-17
195	20240216	1297	1300	1316	1290	136554	177387573	00	0.00	N	5	-4
196	20240215	1301	1300	1319	1293	153742	200238567	00	0.00	N	5	-3
197	20240214	1304	1310	1334	1290	225040	293419778	00	0.00	N	5	-15
198	20240213	1319	1363	1373	1314	331031	439741866	00	0.00	N	5	-44
199	20240208	1363	1375	1393	1359	162054	221647517	00	0.00	N	5	-12
200	20240207	1375	1386	1398	1363	199419	273112533	00	0.00	N	5	-8
201	20240206	1383	1391	1411	1373	189929	262595569	00	0.00	N	5	-22
202	20240205	1405	1409	1436	1392	255792	361680241	00	0.00	N	5	-6
203	20240202	1411	1391	1433	1370	309635	437757000	00	0.00	N	2	6
204	20240201	1405	1380	1405	1369	241996	333993047	00	0.00	N	2	17
205	20240131	1388	1428	1480	1370	696239	988250892	00	0.00	N	5	-40
206	20240130	1428	1403	1433	1395	554637	788460849	00	0.00	N	2	25
207	20240129	1403	1368	1431	1350	537231	753277328	00	0.00	N	2	35
208	20240126	1368	1390	1400	1356	297449	408616574	00	0.00	N	5	-22
209	20240125	1390	1360	1423	1358	407866	568541384	00	0.00	N	2	3
210	20240124	1387	1379	1432	1350	523547	724618961	00	0.00	N	2	11
211	20240123	1376	1338	1445	1320	1977169	2753513876	00	0.00	N	2	38
212	20240122	1338	1353	1357	1310	284207	376664073	00	0.00	N	5	-13
213	20240119	1351	1339	1368	1327	143987	194266269	00	0.00	N	2	24
214	20240118	1327	1319	1338	1307	154808	204758618	00	0.00	N	2	10
215	20240117	1317	1341	1356	1300	366182	486371048	00	0.00	N	5	-24
216	20240116	1341	1421	1421	1331	504694	688874779	00	0.00	N	5	-49
217	20240115	1390	1325	1423	1310	1579244	2181504579	00	0.00	N	2	63
218	20240112	1327	1285	1327	1279	557737	729621632	00	0.00	N	2	35
219	20240111	1292	1275	1300	1275	362357	466931539	00	0.00	N	5	-1
220	20240110	1293	1273	1300	1245	199006	255220276	00	0.00	N	2	23
221	20240109	1270	1270	1330	1265	519734	665236097	00	0.00	N	2	2
222	20240108	1268	1270	1290	1266	135505	172697534	00	0.00	N	2	5
223	20240105	1263	1292	1292	1258	255542	325344911	00	0.00	N	5	-29
224	20240104	1292	1298	1300	1252	202539	259022093	00	0.00	N	5	-6
225	20240103	1298	1276	1308	1251	860612	1111306050	00	0.00	N	2	19
226	20240102	1279	1225	1290	1225	586331	739731804	00	0.00	N	2	52
227	20231228	1227	1224	1252	1215	326142	402918009	00	0.00	N	2	5
228	20231227	1222	1214	1233	1210	169626	207204217	02	0.00	N	2	15
229	20231226	1207	1218	1252	1204	272985	331212737	00	0.00	N	5	-11
230	20231222	1218	1228	1231	1206	275600	335191131	00	0.00	N	5	-14
231	20231221	1232	1215	1330	1203	2327943	2961402517	00	0.00	N	2	29
232	20231220	1203	1217	1217	1189	333627	400269983	00	0.00	N	5	-6
233	20231219	1209	1215	1224	1202	179017	216097161	00	0.00	N	5	-6
234	20231218	1215	1217	1241	1213	228424	279330056	00	0.00	N	5	-20
235	20231215	1235	1224	1240	1200	484486	591060498	00	0.00	N	2	19
236	20231214	1216	1229	1229	1200	116489	141590300	00	0.00	N	5	-4
237	20231213	1220	1214	1230	1208	140370	170361990	00	0.00	N	2	3
238	20231212	1217	1206	1247	1204	273845	334570118	00	0.00	N	2	13
239	20231211	1204	1205	1234	1200	101651	122712434	00	0.00	N	3	0
240	20231208	1204	1225	1232	1200	180020	217970469	00	0.00	N	5	-26
241	20231207	1230	1216	1242	1199	232559	284045067	00	0.00	N	2	24
242	20231206	1206	1213	1229	1206	167569	203687198	00	0.00	N	5	-13
243	20231205	1219	1230	1250	1211	223637	274697217	00	0.00	N	5	-8
244	20231204	1227	1210	1251	1207	240254	296093431	00	0.00	N	2	10
245	20231201	1217	1205	1224	1199	180008	216981922	00	0.00	N	2	9
246	20231130	1208	1231	1231	1198	191804	231430137	00	0.00	N	5	-11
247	20231129	1219	1228	1270	1210	218710	269132438	00	0.00	N	5	-3
248	20231128	1222	1220	1245	1200	257446	313877410	00	0.00	N	2	4
249	20231127	1218	1271	1271	1209	198091	242165730	00	0.00	N	5	-22
250	20231124	1240	1244	1255	1234	168837	209625087	00	0.00	N	5	-1
251	20231123	1241	1260	1341	1231	1144648	1460653998	00	0.00	N	2	5
252	20231122	1236	1247	1252	1226	127838	158681128	00	0.00	N	5	-11
253	20231121	1247	1218	1284	1215	516647	650169967	00	0.00	N	2	23
254	20231120	1224	1216	1230	1200	104534	126331229	00	0.00	N	2	10
255	20231117	1214	1228	1238	1201	112845	136382802	00	0.00	N	5	-14
256	20231116	1228	1260	1261	1205	223907	273196445	00	0.00	N	5	-23
257	20231115	1251	1189	1260	1189	623190	770496811	00	0.00	N	2	59
258	20231114	1192	1178	1198	1178	147632	175526162	00	0.00	N	2	14
259	20231113	1178	1170	1202	1170	100670	118967569	00	0.00	N	2	5
260	20231110	1173	1184	1184	1164	112211	131250620	00	0.00	N	5	-4
261	20231109	1177	1187	1208	1169	206620	243536459	00	0.00	N	5	-22
262	20231108	1199	1220	1220	1190	148448	178199592	00	0.00	N	2	13
263	20231107	1186	1229	1230	1186	117309	141018895	00	0.00	N	5	-33
264	20231106	1219	1232	1232	1211	229945	280418009	00	0.00	N	3	0
265	20231103	1219	1190	1229	1187	163811	197777635	00	0.00	N	2	12
266	20231102	1207	1164	1215	1164	110209	130929936	00	0.00	N	2	35
267	20231101	1172	1177	1185	1169	82200	96425986	00	0.00	N	2	1
268	20231031	1171	1192	1192	1165	73898	86555460	00	0.00	N	5	-4
269	20231030	1175	1176	1183	1168	111010	130555800	00	0.00	N	5	-1
270	20231027	1176	1174	1190	1165	93847	110142116	00	0.00	N	2	2
271	20231026	1174	1219	1228	1159	328899	386280605	00	0.00	N	5	-58
272	20231025	1232	1203	1297	1195	1321437	1655723409	00	0.00	N	2	40
273	20231024	1192	1158	1193	1141	144779	168178103	00	0.00	N	2	28
274	20231023	1164	1181	1194	1164	144915	169896419	00	0.00	N	5	-17
275	20231020	1181	1177	1209	1157	202744	236344561	00	0.00	N	3	0
276	20231019	1181	1194	1199	1165	151158	177972011	00	0.00	N	5	-19
277	20231018	1200	1228	1260	1200	199214	242945368	00	0.00	N	5	-28
278	20231017	1228	1214	1278	1214	393216	490598443	00	0.00	N	2	16
279	20231016	1212	1280	1280	1194	252517	307699629	00	0.00	N	5	-46
280	20231013	1258	1190	1278	1188	677993	844393617	00	0.00	N	2	68
281	20231012	1190	1171	1199	1171	151160	179450198	00	0.00	N	2	21
282	20231011	1169	1155	1181	1155	102514	119917594	00	0.00	N	2	14
283	20231010	1155	1149	1175	1140	163776	189565036	00	0.00	N	5	-1
284	20231006	1156	1163	1172	1154	128545	149328352	00	0.00	N	5	-6
285	20231005	1162	1166	1181	1146	171110	198778631	00	0.00	N	5	-4
286	20231004	1166	1213	1213	1158	259036	303230536	00	0.00	N	5	-47
287	20230927	1213	1163	1220	1163	319406	381923387	00	0.00	N	2	50
288	20230926	1163	1180	1280	1159	747153	904213235	00	0.00	N	5	-23
289	20230925	1186	1239	1240	1186	163969	197793179	00	0.00	N	5	-54
290	20230922	1240	1218	1240	1180	255281	305830149	00	0.00	N	5	-10
291	20230921	1250	1190	1250	1165	256444	305511661	00	0.00	N	2	59
292	20230920	1191	1191	1213	1172	247801	294376775	00	0.00	N	5	-24
293	20230919	1215	1225	1253	1205	179778	220703649	00	0.00	N	5	-35
294	20230918	1250	1224	1259	1205	325394	400652952	00	0.00	N	2	26
295	20230915	1224	1199	1224	1195	318722	385968800	00	0.00	N	2	14
296	20230914	1210	1180	1210	1175	488789	581918551	00	0.00	N	2	17
297	20230913	1193	1201	1205	1185	287648	342895268	00	0.00	N	5	-19
298	20230912	1212	1196	1232	1195	298523	358315644	00	0.00	N	2	3
299	20230911	1209	1249	1249	1205	321178	389855275	00	0.00	N	5	-20
300	20230908	1229	1200	1252	1200	239835	293152546	00	0.00	N	2	15
301	20230907	1214	1221	1233	1192	356194	428093273	00	0.00	N	5	-6
302	20230906	1220	1231	1232	1212	194319	237103753	00	0.00	N	5	-6
303	20230905	1226	1242	1253	1219	219195	269381794	00	0.00	N	5	-9
304	20230904	1235	1243	1244	1230	137919	170420983	00	0.00	N	5	-8
305	20230901	1243	1284	1284	1225	212086	264727658	00	0.00	N	5	-28
306	20230831	1271	1270	1286	1262	162618	206831821	00	0.00	N	3	0
307	20230830	1271	1285	1288	1268	155820	198356505	00	0.00	N	5	-2
308	20230829	1273	1268	1289	1260	181005	230681540	00	0.00	N	2	5
309	20230828	1268	1253	1274	1250	143952	181796065	00	0.00	N	2	12
310	20230825	1256	1263	1263	1237	120808	150446005	00	0.00	N	5	-7
311	20230824	1263	1220	1300	1219	334568	421470919	00	0.00	N	2	31
312	20230823	1232	1237	1250	1217	194052	238347082	00	0.00	N	2	2
313	20230822	1230	1231	1243	1215	151012	185488582	00	0.00	N	5	-1
314	20230821	1231	1234	1239	1218	230488	282569304	00	0.00	N	2	2
315	20230818	1229	1239	1248	1220	153321	188267660	00	0.00	N	5	-10
316	20230817	1239	1276	1276	1219	249716	308633136	00	0.00	N	5	-22
317	20230816	1261	1335	1335	1257	386577	491941929	00	0.00	N	5	-32
318	20230814	1293	1308	1316	1270	310872	399785331	00	0.00	N	5	-15
319	20230811	1308	1309	1341	1300	288672	378512666	00	0.00	N	5	-14
320	20230810	1322	1253	1329	1253	461778	602961827	00	0.00	N	2	57
321	20230809	1265	1239	1270	1221	232462	290302045	00	0.00	N	2	25
322	20230808	1240	1263	1278	1227	341226	425802403	00	0.00	N	5	-42
323	20230807	1282	1345	1345	1267	563620	728602437	00	0.00	N	5	-51
324	20230804	1333	1275	1370	1251	1254272	1657337531	00	0.00	N	2	85
325	20230803	1248	1220	1275	1206	473570	585876565	00	0.00	N	2	11
326	20230802	1237	1232	1279	1221	245674	306658728	00	0.00	N	5	-1
327	20230801	1238	1219	1260	1219	232245	287160066	00	0.00	N	2	19
328	20230731	1219	1238	1238	1185	201484	245412857	00	0.00	N	2	4
329	20230728	1215	1228	1228	1180	147234	177664346	00	0.00	N	2	28
330	20230727	1187	1186	1242	1186	248035	302152225	00	0.00	N	5	-16
331	20230726	1203	1218	1270	1143	1260263	1504476515	00	0.00	N	5	-12
332	20230725	1215	1269	1298	1209	523482	646171507	00	0.00	N	5	-54
333	20230724	1269	1317	1328	1266	564395	722876611	00	0.00	N	5	-48
334	20230721	1317	1318	1329	1296	517582	676070047	00	0.00	N	3	0
335	20230720	1317	1335	1350	1317	338683	450367125	00	0.00	N	5	-25
336	20230719	1342	1332	1361	1330	253342	340328413	00	0.00	N	5	-10
337	20230718	1352	1370	1370	1340	339822	459103531	00	0.00	N	5	-17
338	20230717	1369	1353	1376	1353	203268	277923422	00	0.00	N	3	0
339	20230714	1369	1397	1397	1331	376313	509959492	00	0.00	N	5	-3
340	20230713	1372	1373	1389	1368	289589	399131617	00	0.00	N	5	-2
341	20230712	1374	1408	1408	1370	480219	664503754	00	0.00	N	5	-34
342	20230711	1408	1424	1495	1396	910427	1303215435	00	0.00	N	5	-6
343	20230710	1414	1396	1421	1377	260127	366244199	00	0.00	N	2	18
344	20230707	1396	1366	1485	1366	334529	467298581	00	0.00	N	2	3
345	20230706	1393	1446	1451	1388	353055	495563381	00	0.00	N	5	-52
346	20230705	1445	1461	1480	1426	341498	492372296	00	0.00	N	5	-16
347	20230704	1461	1466	1499	1450	364816	535857266	00	0.00	N	5	-35
348	20230703	1496	1538	1570	1490	474834	717920408	00	0.00	N	5	-31
349	20230630	1527	1525	1547	1480	507743	766235989	00	0.00	N	2	17
350	20230629	1510	1511	1538	1482	488392	730888592	00	0.00	N	2	4
351	20230628	1506	1532	1595	1503	523858	815797444	00	0.00	N	5	-17
352	20230627	1523	1540	1568	1519	418156	642647723	00	0.00	N	5	-47
353	20230626	1570	1597	1597	1554	357801	562173913	00	0.00	N	5	-30
354	20230623	1600	1540	1601	1523	581939	910151647	00	0.00	N	2	51
355	20230622	1549	1588	1604	1533	1239766	1946279442	00	0.00	N	5	-31
356	20230621	1580	1650	1650	1572	1005743	1604817902	00	0.00	N	5	-82
357	20230620	1662	1580	1700	1563	4217934	7005970639	00	0.00	N	2	72
358	20230619	1590	1433	1615	1433	6203909	9647298061	00	0.00	N	2	157
359	20230616	1433	1366	1435	1366	537693	762137259	00	0.00	N	2	57
360	20230615	1376	1394	1408	1369	324465	448268935	00	0.00	N	5	-28
361	20230614	1404	1420	1431	1350	312035	437673738	00	0.00	N	5	-16
362	20230613	1420	1405	1433	1405	308400	437513578	00	0.00	N	3	0
363	20230612	1420	1435	1444	1403	213380	303785461	00	0.00	N	5	-7
364	20230609	1427	1433	1459	1421	223312	320620819	00	0.00	N	5	-11
365	20230608	1438	1408	1446	1399	359980	510345877	00	0.00	N	2	31
366	20230607	1407	1434	1447	1401	330274	470364452	00	0.00	N	5	-27
367	20230605	1434	1365	1448	1365	451939	639925551	00	0.00	N	2	48
368	20230602	1386	1336	1424	1336	919605	1280255970	00	0.00	N	2	42
369	20230601	1344	1328	1448	1328	1912105	2667710270	00	0.00	N	2	16
370	20230531	1328	1339	1346	1327	450971	600828819	00	0.00	N	5	-21
371	20230530	1349	1359	1376	1340	357018	481352625	00	0.00	N	5	-9
372	20230526	1358	1355	1376	1341	228588	309022088	00	0.00	N	5	-3
373	20230525	1361	1397	1397	1357	412733	566907616	00	0.00	N	5	-36
374	20230524	1397	1413	1418	1385	228205	318916292	00	0.00	N	5	-16
375	20230523	1413	1385	1424	1382	368395	515708515	00	0.00	N	2	13
376	20230522	1400	1365	1408	1355	436725	605441775	00	0.00	N	2	29
377	20230519	1371	1388	1390	1370	208685	287032756	00	0.00	N	5	-1
378	20230518	1372	1372	1397	1367	281961	386799623	00	0.00	N	3	0
379	20230517	1372	1358	1395	1358	333224	459232477	00	0.00	N	2	1
380	20230516	1371	1406	1433	1366	394006	547046267	00	0.00	N	5	-35
381	20230515	1406	1445	1448	1402	263639	374384467	00	0.00	N	5	-39
382	20230512	1445	1462	1480	1439	338293	491369825	00	0.00	N	5	-22
383	20230511	1467	1507	1543	1464	765230	1153418757	00	0.00	N	5	-40
384	20230510	1507	1465	1523	1465	929297	1401204566	00	0.00	N	2	41
385	20230509	1466	1452	1486	1448	327560	480100996	00	0.00	N	5	-1
386	20230508	1467	1470	1490	1450	414613	608568271	00	0.00	N	5	-3
387	20230504	1470	1453	1480	1452	264255	387370004	00	0.00	N	5	-12
388	20230503	1482	1448	1492	1431	644067	949637269	00	0.00	N	2	34
389	20230502	1448	1426	1462	1394	890949	1281146198	00	0.00	N	2	48
390	20230428	1400	1422	1478	1400	847765	1215610180	00	0.00	N	5	-22
391	20230427	1422	1329	1435	1329	659695	911583783	00	0.00	N	2	72
392	20230426	1350	1337	1378	1325	278086	374542882	00	0.00	N	2	1
393	20230425	1349	1368	1395	1333	574187	774637269	00	0.00	N	5	-37
394	20230424	1386	1442	1445	1377	602206	842244733	00	0.00	N	5	-55
395	20230421	1441	1437	1496	1430	740513	1075533820	00	0.00	N	3	0
396	20230420	1441	1495	1510	1415	1068068	1553501729	00	0.00	N	5	-47
397	20230419	1488	1444	1530	1437	2275163	3393394837	00	0.00	N	2	37
398	20230418	1451	1358	1500	1341	5178042	7501690080	00	0.00	N	2	87
399	20230417	1364	1340	1381	1340	572126	778766987	00	0.00	N	2	18
400	20230414	1346	1339	1363	1318	643330	861767051	00	0.00	N	2	18
401	20230413	1328	1322	1349	1310	303087	399776611	00	0.00	N	2	6
402	20230412	1322	1321	1332	1310	350243	462401316	00	0.00	N	3	0
403	20230411	1322	1330	1330	1297	380909	499533127	00	0.00	N	2	9
404	20230410	1313	1345	1345	1299	611333	799717332	00	0.00	N	5	-32
405	20230407	1345	1347	1367	1335	265619	357104341	00	0.00	N	5	-2
406	20230406	1347	1378	1380	1338	358038	483900920	00	0.00	N	5	-31
407	20230405	1378	1395	1422	1376	473099	661843255	00	0.00	N	5	-16
408	20230404	1394	1379	1416	1370	287679	401807669	00	0.00	N	2	17
409	20230403	1377	1374	1387	1364	344919	474359230	00	0.00	N	5	-16
410	20230331	1393	1359	1443	1340	1053399	1473225685	00	0.00	N	2	34
411	20230330	1359	1346	1362	1321	404418	543878018	00	0.00	N	2	22
412	20230329	1337	1335	1371	1328	368670	494600677	00	0.00	N	2	2
413	20230328	1335	1327	1349	1317	344680	460032600	00	0.00	N	2	6
414	20230327	1329	1329	1373	1306	673315	895229788	00	0.00	N	2	1
415	20230324	1328	1310	1339	1310	244895	323576799	00	0.00	N	2	16
416	20230323	1312	1352	1360	1308	454666	604056504	00	0.00	N	5	-40
417	20230322	1352	1363	1384	1352	281479	383284233	00	0.00	N	5	-16
418	20230321	1368	1372	1389	1367	247679	340380666	00	0.00	N	5	-15
419	20230320	1383	1388	1396	1362	509687	702384019	00	0.00	N	5	-21
420	20230317	1404	1314	1420	1310	929420	1276928838	00	0.00	N	2	90
421	20230316	1314	1310	1345	1300	287085	377966595	00	0.00	N	5	-7
422	20230315	1321	1314	1348	1314	279702	370382897	00	0.00	N	2	7
423	20230314	1314	1375	1394	1314	447873	596255410	00	0.00	N	5	-66
424	20230313	1380	1394	1412	1352	435734	600053345	00	0.00	N	5	-50
425	20230310	1430	1435	1441	1415	276080	393836471	00	0.00	N	5	-5
426	20230309	1435	1470	1470	1435	211277	305258373	00	0.00	N	5	-15
427	20230308	1450	1470	1479	1434	321968	467349682	00	0.00	N	5	-5
428	20230307	1455	1425	1493	1396	754794	1087491298	00	0.00	N	2	45
429	20230306	1410	1418	1418	1396	260898	366396866	00	0.00	N	2	7
430	20230303	1403	1398	1422	1396	297788	418232419	00	0.00	N	2	2
431	20230302	1401	1395	1414	1380	488057	678407322	00	0.00	N	3	0
432	20230228	1401	1399	1450	1399	346058	486908277	00	0.00	N	5	-3
433	20230227	1404	1405	1468	1400	272740	385722569	00	0.00	N	5	-22
434	20230224	1426	1477	1477	1412	511009	733961068	00	0.00	N	5	-15
435	20230223	1441	1440	1460	1440	312106	451301622	00	0.00	N	5	-7
436	20230222	1448	1468	1474	1447	486787	708225760	00	0.00	N	5	-38
437	20230221	1486	1511	1516	1486	464555	694606554	00	0.00	N	5	-25
438	20230220	1511	1490	1549	1490	517554	786507467	00	0.00	N	2	9
439	20230217	1502	1530	1546	1500	983994	1492546180	00	0.00	N	5	-58
440	20230216	1560	1700	1700	1560	4301331	6935095937	00	0.00	N	5	-61
441	20230215	1621	1632	1638	1566	2085362	3380632319	00	0.00	N	5	-2
442	20230214	1623	1527	1685	1527	5295123	8641232674	00	0.00	N	2	93
443	20230213	1530	1441	1594	1420	3647941	5590926460	00	0.00	N	2	90
444	20230210	1440	1484	1484	1425	670387	965030670	00	0.00	N	5	-38
445	20230209	1478	1478	1500	1474	430316	637739572	00	0.00	N	5	-11
446	20230208	1489	1517	1517	1485	408392	609900943	00	0.00	N	5	-1
447	20230207	1490	1480	1519	1480	468394	698727102	00	0.00	N	5	-6
448	20230206	1496	1493	1509	1480	578569	862306900	00	0.00	N	5	-25
449	20230203	1521	1595	1596	1470	1104435	1694945774	00	0.00	N	5	-47
450	20230202	1568	1510	1580	1504	1712835	2660577115	00	0.00	N	2	74
451	20230201	1494	1493	1513	1477	709391	1060484236	00	0.00	N	2	1
452	20230131	1493	1450	1530	1441	3805846	5700974832	00	0.00	N	2	38
453	20230130	1455	1463	1481	1447	628536	918268087	00	0.00	N	5	-8
454	20230127	1463	1488	1488	1445	450003	655694068	00	0.00	N	5	-1
455	20230126	1464	1420	1486	1410	1773018	2594665624	00	0.00	N	2	43
456	20230125	1421	1442	1460	1421	333767	477582116	00	0.00	N	5	-19
457	20230120	1440	1445	1450	1435	418985	604915010	00	0.00	N	5	-5
458	20230119	1445	1435	1450	1425	256347	369045165	00	0.00	N	2	5
459	20230118	1440	1415	1455	1415	482136	693905745	00	0.00	N	2	20
460	20230117	1420	1425	1455	1405	417262	597056855	00	0.00	N	5	-25
461	20230116	1445	1410	1485	1405	1734470	2524858470	00	0.00	N	2	40
462	20230113	1405	1420	1440	1405	404839	574047585	00	0.00	N	5	-20
463	20230112	1425	1460	1515	1370	2497529	3637637165	00	0.00	N	5	-30
464	20230111	1455	1430	1515	1415	3346376	4927246315	00	0.00	N	2	30
465	20230110	1425	1415	1440	1405	296559	420307160	00	0.00	N	5	-5
466	20230109	1430	1420	1455	1410	601463	859907815	00	0.00	N	2	10
467	20230106	1420	1380	1425	1380	380407	537072965	00	0.00	N	2	10
468	20230105	1410	1400	1470	1370	1256814	1783275360	00	0.00	N	2	35
469	20230104	1375	1315	1405	1295	754449	1030684635	00	0.00	N	2	70
470	20230103	1305	1295	1325	1275	241181	314617315	00	0.00	N	2	5
471	20230102	1300	1320	1340	1290	138569	182220250	00	0.00	N	2	10
472	20221229	1290	1315	1340	1285	327544	428064620	00	0.00	N	5	-50
473	20221228	1340	1335	1355	1315	294243	391555290	02	0.00	N	3	0
474	20221227	1340	1290	1360	1290	512419	689373280	00	0.00	N	2	45
475	20221226	1295	1320	1420	1295	1034010	1384856775	00	0.00	N	5	-5
476	20221223	1300	1345	1370	1285	998623	1313264035	00	0.00	N	5	-80
477	20221222	1380	1425	1535	1370	1636354	2348425935	00	0.00	N	5	-50
478	20221221	1430	1455	1465	1405	447074	639198570	00	0.00	N	5	-30
479	20221220	1460	1500	1520	1435	664291	977034815	00	0.00	N	5	-60
480	20221219	1520	1540	1555	1510	317699	486482405	00	0.00	N	5	-30
481	20221216	1550	1560	1565	1545	444133	690421900	00	0.00	N	5	-50
482	20221215	1600	1570	1645	1560	753569	1210721835	00	0.00	N	2	20
483	20221214	1580	1545	1645	1535	1343007	2121977285	00	0.00	N	2	25
484	20221213	1555	1560	1590	1550	181422	282893905	00	0.00	N	5	-5
485	20221212	1560	1560	1600	1560	273792	431723055	00	0.00	N	5	-5
486	20221209	1565	1570	1600	1565	159057	250430055	00	0.00	N	2	5
487	20221208	1560	1585	1615	1550	315401	495738760	00	0.00	N	5	-25
488	20221207	1585	1620	1620	1580	394160	628530955	00	0.00	N	5	-45
489	20221206	1630	1650	1665	1615	325511	531280965	00	0.00	N	5	-40
490	20221205	1670	1635	1780	1635	2035516	3504195730	00	0.00	N	2	10
491	20221202	1660	1610	1685	1610	539349	896676295	00	0.00	N	2	40
492	20221201	1620	1650	1660	1610	527860	861686095	00	0.00	N	5	-10
493	20221130	1630	1680	1685	1630	694476	1148070650	00	0.00	N	5	-70
494	20221129	1700	1630	1810	1605	3252958	5656725045	00	0.00	N	2	60
495	20221128	1640	1680	1705	1635	360154	597895185	00	0.00	N	5	-40
496	20221125	1680	1690	1720	1675	373691	633821175	00	0.00	N	3	0
497	20221124	1680	1690	1700	1675	292754	492920625	00	0.00	N	5	-5
498	20221123	1685	1745	1745	1680	463483	786647570	00	0.00	N	5	-50
499	20221122	1735	1715	1735	1675	711890	1211969885	00	0.00	N	2	10
500	20221121	1725	1750	1770	1690	1210794	2083741400	00	0.00	N	5	-40
501	20221118	1765	1620	1805	1610	7093839	12419988430	00	0.00	N	2	160
502	20221117	1605	1650	1655	1580	599741	962831525	00	0.00	N	5	-45
503	20221116	1650	1680	1740	1615	4015729	6704760795	00	0.00	N	2	30
504	20221115	1620	1600	1625	1590	297843	479131390	00	0.00	N	2	10
505	20221114	1610	1610	1630	1585	565245	907267680	00	0.00	N	3	0
506	20221111	1610	1650	1650	1575	1069978	1712145040	00	0.00	N	2	60
507	20221110	1550	1560	1580	1545	223599	348441755	00	0.00	N	5	-15
508	20221109	1565	1585	1590	1555	277538	436221120	00	0.00	N	5	-10
509	20221108	1575	1530	1595	1530	648079	1020405830	00	0.00	N	2	60
510	20221107	1515	1515	1540	1515	160249	244474410	00	0.00	N	3	0
511	20221104	1515	1555	1560	1500	255780	388354885	00	0.00	N	5	-30
512	20221103	1545	1505	1580	1500	467235	722654430	00	0.00	N	2	10
513	20221102	1535	1505	1595	1495	795220	1229884370	00	0.00	N	2	20
514	20221101	1515	1525	1545	1500	211239	319517555	00	0.00	N	5	-15
515	20221031	1530	1535	1580	1495	413570	637247075	00	0.00	N	2	10
516	20221028	1520	1535	1560	1490	206485	315434535	00	0.00	N	5	-30
517	20221027	1550	1520	1570	1515	296003	459294410	00	0.00	N	2	40
518	20221026	1510	1560	1585	1510	285382	437275810	00	0.00	N	5	-45
519	20221025	1555	1500	1640	1500	1211397	1916351460	00	0.00	N	2	50
520	20221024	1505	1520	1590	1500	470805	723644650	00	0.00	N	2	20
521	20221021	1485	1520	1535	1470	154915	231361125	00	0.00	N	5	-50
522	20221020	1535	1540	1555	1500	195972	298350480	00	0.00	N	5	-5
523	20221019	1540	1530	1595	1510	344437	537635165	00	0.00	N	2	15
524	20221018	1525	1530	1560	1515	226879	348894780	00	0.00	N	2	30
525	20221017	1495	1490	1515	1440	201895	299253495	00	0.00	N	2	15
526	20221014	1480	1420	1515	1420	457928	672451085	00	0.00	N	2	75
527	20221013	1405	1480	1505	1400	363480	518283965	00	0.00	N	5	-105
528	20221012	1510	1550	1550	1490	243364	367801830	00	0.00	N	5	-40
529	20221011	1550	1610	1620	1530	453704	704705280	00	0.00	N	5	-90
530	20221007	1640	1670	1720	1600	963484	1599718640	00	0.00	N	5	-30
531	20221006	1670	1490	1715	1485	3393584	5513031770	00	0.00	N	2	175
532	20221005	1495	1540	1585	1485	381424	577624935	00	0.00	N	5	-45
533	20221004	1540	1460	1585	1460	1476594	2251427910	00	0.00	N	2	90
534	20220930	1450	1390	1475	1390	344250	493414430	00	0.00	N	2	5
535	20220929	1445	1460	1540	1435	390072	576599515	00	0.00	N	5	-15
536	20220928	1460	1510	1555	1430	416929	619855455	00	0.00	N	5	-75
537	20220927	1535	1500	1550	1500	398843	608646925	00	0.00	N	2	15
538	20220926	1520	1535	1575	1510	742314	1136039960	00	0.00	N	5	-70
539	20220923	1590	1635	1650	1580	381310	610461970	00	0.00	N	5	-60
540	20220922	1650	1655	1670	1605	342189	556996915	00	0.00	N	5	-35
541	20220921	1685	1705	1710	1655	338067	569565265	00	0.00	N	5	-20
542	20220920	1705	1690	1715	1690	167414	284242350	00	0.00	N	2	10
543	20220919	1695	1740	1765	1665	406872	688830235	00	0.00	N	5	-55
544	20220916	1750	1820	1830	1750	551933	979605200	00	0.00	N	5	-80
545	20220915	1830	1825	1860	1820	260353	478246780	00	0.00	N	2	5
546	20220914	1825	1795	1850	1770	234229	424402510	00	0.00	N	5	-30
547	20220913	1855	1810	1895	1810	463093	866506970	00	0.00	N	2	50
548	20220908	1805	1790	1835	1780	472680	851051600	00	0.00	N	2	15
549	20220907	1790	1860	1860	1780	383554	687879870	00	0.00	N	5	-50
550	20220906	1840	1855	1880	1825	295893	547336140	00	0.00	N	5	-15
551	20220905	1855	1900	1905	1820	504088	937665790	00	0.00	N	5	-45
552	20220902	1900	1965	1980	1900	326140	626362600	00	0.00	N	5	-50
553	20220901	1950	2010	2010	1940	337744	663496865	00	0.00	N	5	-60
554	20220831	2010	1985	2035	1985	283829	570487845	00	0.00	N	3	0
555	20220830	2010	1930	2070	1930	487057	973725820	00	0.00	N	2	60
556	20220829	1950	1935	1965	1925	443991	863835070	00	0.00	N	5	-65
557	20220826	2015	2020	2050	1990	327051	661242990	00	0.00	N	5	-5
558	20220825	2020	1980	2025	1965	178430	357966915	00	0.00	N	2	40
559	20220824	1980	1915	1995	1910	369985	717948450	00	0.00	N	2	55
560	20220823	1925	1970	1970	1905	437557	841624645	00	0.00	N	5	-35
561	20220822	1960	2000	2005	1945	636678	1251213125	00	0.00	N	5	-50
562	20220819	2010	2070	2075	1995	604748	1228223755	00	0.00	N	5	-50
563	20220818	2060	2110	2145	2060	750177	1570832155	00	0.00	N	5	-35
564	20220817	2095	2105	2155	2050	1197545	2517931850	00	0.00	N	5	-10
565	20220816	2105	2150	2170	2090	318643	672555235	00	0.00	N	5	-25
566	20220812	2130	2120	2140	2115	294682	626597285	00	0.00	N	2	5
567	20220811	2125	2075	2140	2075	464614	981104165	00	0.00	N	2	70
568	20220810	2055	2110	2130	2050	488883	1017251765	00	0.00	N	5	-95
569	20220809	2150	2135	2160	2110	261990	557374120	00	0.00	N	2	5
570	20220808	2145	2120	2155	2100	482995	1030295195	00	0.00	N	2	45
571	20220805	2100	2105	2120	2070	444813	935246005	00	0.00	N	2	5
572	20220804	2095	2055	2160	2050	644329	1346259925	00	0.00	N	2	45
573	20220803	2050	2040	2050	2025	192741	393233985	00	0.00	N	2	15
574	20220802	2035	2075	2090	2015	441794	899146625	00	0.00	N	5	-30
575	20220801	2065	2040	2130	2025	929166	1930137860	00	0.00	N	2	30
576	20220729	2035	2045	2060	2020	362726	736744165	00	0.00	N	5	-5
577	20220728	2040	2070	2100	2040	303193	627158135	00	0.00	N	5	-30
578	20220727	2070	2030	2070	2020	302554	618937785	00	0.00	N	2	25
579	20220726	2045	2025	2070	2025	257823	526002620	00	0.00	N	2	10
580	20220725	2035	2145	2145	2005	539991	1104216880	00	0.00	N	5	-20
581	20220722	2055	2095	2100	2055	367530	761557955	00	0.00	N	5	-15
582	20220721	2070	2180	2180	2065	898639	1894982165	00	0.00	N	5	-85
583	20220720	2155	2210	2230	2150	1048108	2294208460	00	0.00	N	5	-50
584	20220719	2205	2155	2240	2155	369462	808209190	00	0.00	N	2	25
585	20220718	2180	2200	2215	2160	308135	670145580	00	0.00	N	3	0
586	20220715	2180	2190	2350	2170	2092863	4706500035	00	0.00	N	5	-5
587	20220714	2185	2165	2215	2130	380101	828314815	00	0.00	N	2	35
588	20220713	2150	2145	2180	2115	241308	518005350	00	0.00	N	2	5
589	20220712	2145	2205	2210	2115	275446	594749920	00	0.00	N	5	-65
590	20220711	2210	2195	2220	2170	232508	511178520	00	0.00	N	2	15
591	20220708	2195	2210	2240	2170	206222	453223775	00	0.00	N	2	15
592	20220707	2180	2220	2225	2150	299146	655731795	00	0.00	N	5	-5
593	20220706	2185	2245	2255	2175	348077	769165725	00	0.00	N	3	0
594	20220705	2185	2150	2210	2130	269861	589287960	00	0.00	N	2	40
595	20220704	2145	2170	2185	2095	230825	491602265	00	0.00	N	5	-45
596	20220701	2190	2205	2240	2150	387821	850774830	00	0.00	N	5	-15
597	20220630	2205	2065	2255	2025	1024541	2225167550	00	0.00	N	2	140
598	20220629	2065	2080	2120	2045	261283	540788025	00	0.00	N	5	-55
599	20220628	2120	2150	2175	2115	223955	478875160	00	0.00	N	5	-20
600	20220627	2140	2055	2160	2050	328888	694890370	00	0.00	N	2	105
601	20220624	2035	1995	2090	1960	314571	638637745	00	0.00	N	2	35
602	20220623	2000	2165	2180	1995	551583	1129487810	00	0.00	N	5	-135
603	20220622	2135	2300	2350	2135	618672	1390511325	00	0.00	N	5	-180
604	20220621	2315	2005	2540	2005	3416006	7809666485	00	0.00	N	2	270
605	20220620	2045	2105	2160	1980	529016	1072833200	00	0.00	N	5	-80
606	20220617	2125	2050	2165	2025	370592	776861290	00	0.00	N	5	-5
607	20220616	2130	2115	2245	2115	407786	888551180	00	0.00	N	2	20
608	20220615	2110	2200	2270	2090	833531	1788571920	00	0.00	N	5	-145
609	20220614	2255	2300	2350	2195	627065	1414433315	00	0.00	N	5	-125
610	20220613	2380	2510	2525	2365	521313	1267836265	00	0.00	N	5	-210
611	20220610	2590	2605	2660	2570	331992	868684180	00	0.00	N	5	-25
612	20220609	2615	2615	2635	2560	262570	680955505	00	0.00	N	3	0
613	20220608	2615	2605	2650	2600	189513	496818835	00	0.00	N	3	0
614	20220607	2615	2610	2665	2600	206973	544451375	00	0.00	N	5	-20
615	20220603	2635	2630	2670	2615	336063	889675095	00	0.00	N	2	35
616	20220602	2600	2595	2655	2585	196317	513225775	00	0.00	N	5	-15
617	20220531	2615	2610	2660	2600	333967	876769920	00	0.00	N	5	-15
618	20220530	2630	2705	2705	2615	173467	456111745	00	0.00	N	3	0
619	20220527	2630	2660	2675	2630	228583	606846250	00	0.00	N	5	-30
620	20220526	2660	2660	2715	2645	188284	504305130	00	0.00	N	5	-5
621	20220525	2665	2605	2725	2595	460033	1221335285	00	0.00	N	2	60
622	20220524	2605	2565	2800	2565	613951	1643410250	00	0.00	N	2	25
623	20220523	2580	2515	2600	2515	251050	644775690	00	0.00	N	2	45
624	20220520	2535	2505	2585	2505	235664	599582980	00	0.00	N	2	15
625	20220519	2520	2555	2580	2510	362258	915351070	00	0.00	N	5	-90
626	20220518	2610	2645	2645	2600	225769	589896180	00	0.00	N	3	0
627	20220517	2610	2565	2680	2565	161943	420856915	00	0.00	N	2	5
628	20220516	2605	2600	2695	2600	219206	577898270	00	0.00	N	2	5