30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 3 | 20240322 | 184600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240322 | 184500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240322 | 184400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240322 | 184300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240322 | 184200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240322 | 184100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240322 | 184000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240322 | 183900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240322 | 183800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240322 | 183700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240322 | 183600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240322 | 183500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240322 | 183400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240322 | 183300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240322 | 183200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240322 | 183100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240322 | 183000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240322 | 182900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240322 | 182800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240322 | 182700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240322 | 182600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240322 | 182500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240322 | 182400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240322 | 182300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240322 | 182200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240322 | 182100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240322 | 182000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240322 | 181900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240322 | 181800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240322 | 181700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 33 | 20240322 | 181600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240322 | 181500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240322 | 181400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240322 | 181300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240322 | 181200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240322 | 181100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240322 | 181000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240322 | 180900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240322 | 180800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240322 | 180700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240322 | 180600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240322 | 180500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240322 | 180400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240322 | 180300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240322 | 180200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240322 | 180100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240322 | 180000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240322 | 175900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240322 | 175800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240322 | 175700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240322 | 175600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240322 | 175500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240322 | 175400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240322 | 175300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240322 | 175200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240322 | 175100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240322 | 175000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240322 | 174900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240322 | 174800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240322 | 174700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 63 | 20240322 | 174600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240322 | 174500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240322 | 174400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240322 | 174300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240322 | 174200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240322 | 174100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240322 | 174000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240322 | 173900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240322 | 173800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240322 | 173700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240322 | 173600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240322 | 173500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240322 | 173400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240322 | 173300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240322 | 173200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240322 | 173100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240322 | 173000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240322 | 172900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240322 | 172800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240322 | 172700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240322 | 172600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240322 | 172500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240322 | 172400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240322 | 172300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240322 | 172200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240322 | 172100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240322 | 172000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240322 | 171900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240322 | 171800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240322 | 171700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 93 | 20240322 | 171600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240322 | 171500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240322 | 171400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240322 | 171300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240322 | 171200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240322 | 171100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240322 | 171000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240322 | 170900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240322 | 170800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240322 | 170700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240322 | 170600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240322 | 170500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240322 | 170400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240322 | 170300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240322 | 170200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240322 | 170100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240322 | 170000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240322 | 165900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240322 | 165800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240322 | 165700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240322 | 165600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240322 | 165500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240322 | 165400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240322 | 165300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240322 | 165200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240322 | 165100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240322 | 165000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240322 | 164900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240322 | 164800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240322 | 164700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 123 | 20240322 | 164600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240322 | 164500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240322 | 164400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240322 | 164300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240322 | 164200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240322 | 164100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240322 | 164000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240322 | 163900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240322 | 163800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240322 | 163700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240322 | 163600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240322 | 163500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240322 | 163400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240322 | 163300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240322 | 163200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240322 | 163100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240322 | 163000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240322 | 162900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240322 | 162800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240322 | 162700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240322 | 162600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240322 | 162500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240322 | 162400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240322 | 162300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240322 | 162200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240322 | 162100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240322 | 162000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240322 | 161900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240322 | 161800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240322 | 161700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 153 | 20240322 | 161600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240322 | 161500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240322 | 161400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240322 | 161300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240322 | 161200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240322 | 161100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240322 | 161000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240322 | 160900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240322 | 160800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240322 | 160700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240322 | 160600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240322 | 160500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240322 | 160400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240322 | 160300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240322 | 160200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240322 | 160100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240322 | 160000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240322 | 155900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240322 | 155800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240322 | 155700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240322 | 155600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240322 | 155500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240322 | 155400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240322 | 155300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240322 | 155200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240322 | 155100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240322 | 155000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240322 | 154900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240322 | 154800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240322 | 154700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 183 | 20240322 | 154600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240322 | 154500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240322 | 154400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240322 | 154300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240322 | 154200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240322 | 154100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240322 | 154000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240322 | 153900 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240322 | 153800 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240322 | 153700 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240322 | 153600 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240322 | 153500 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240322 | 153400 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240322 | 153300 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240322 | 153200 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240322 | 153100 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240322 | 153000 | 23590170470 | 6110 | 6110 | 6110 | 6110 | 26360 |
| 200 | 20240322 | 152900 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240322 | 152800 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240322 | 152700 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240322 | 152600 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240322 | 152500 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240322 | 152400 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240322 | 152300 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240322 | 152200 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240322 | 152100 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240322 | 152000 | 23429110870 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240322 | 151900 | 23429110870 | 6110 | 6140 | 6150 | 6100 | 18413 |
| 211 | 20240322 | 151800 | 23316539240 | 6120 | 6140 | 6140 | 6120 | 2800 |
| 212 | 20240322 | 151700 | 23299370040 | 6130 | 6130 | 6150 | 6130 | 1141 |
| 213 | 20240322 | 151600 | 23292372880 | 6140 | 6140 | 6150 | 6130 | 1542 |
| 214 | 20240322 | 151500 | 23282906990 | 6140 | 6130 | 6150 | 6130 | 6622 |
| 215 | 20240322 | 151400 | 23242212290 | 6140 | 6140 | 6150 | 6130 | 3259 |
| 216 | 20240322 | 151300 | 23222216470 | 6150 | 6140 | 6160 | 6140 | 1467 |
| 217 | 20240322 | 151200 | 23213204130 | 6150 | 6140 | 6150 | 6140 | 729 |
| 218 | 20240322 | 151100 | 23208723580 | 6140 | 6150 | 6150 | 6140 | 2132 |
| 219 | 20240322 | 151000 | 23195632850 | 6150 | 6150 | 6160 | 6140 | 1813 |
| 220 | 20240322 | 150900 | 23184484260 | 6150 | 6140 | 6150 | 6140 | 2997 |
| 221 | 20240322 | 150800 | 23166079840 | 6140 | 6120 | 6160 | 6110 | 11164 |
| 222 | 20240322 | 150700 | 23097615520 | 6120 | 6120 | 6120 | 6110 | 7082 |
| 223 | 20240322 | 150600 | 23054274280 | 6120 | 6130 | 6140 | 6120 | 6240 |
| 224 | 20240322 | 150500 | 23016041060 | 6140 | 6170 | 6170 | 6140 | 3620 |
| 225 | 20240322 | 150400 | 22993772960 | 6170 | 6170 | 6170 | 6160 | 1192 |
| 226 | 20240322 | 150300 | 22986426840 | 6170 | 6170 | 6180 | 6170 | 2354 |
| 227 | 20240322 | 150200 | 22971902250 | 6160 | 6200 | 6200 | 6160 | 4867 |
| 228 | 20240322 | 150100 | 22941884530 | 6190 | 6170 | 6190 | 6170 | 10761 |
| 229 | 20240322 | 150000 | 22875356720 | 6180 | 6160 | 6190 | 6150 | 7255 |
| 230 | 20240322 | 145900 | 22830553830 | 6150 | 6130 | 6150 | 6130 | 2627 |
| 231 | 20240322 | 145800 | 22814422510 | 6130 | 6120 | 6130 | 6120 | 2344 |
| 232 | 20240322 | 145700 | 22800066800 | 6120 | 6130 | 6130 | 6120 | 223 |
| 233 | 20240322 | 145600 | 22798702030 | 6120 | 6110 | 6130 | 6100 | 2210 |
| 234 | 20240322 | 145500 | 22785197420 | 6110 | 6150 | 6160 | 6110 | 3476 |
| 235 | 20240322 | 145400 | 22763905340 | 6160 | 6150 | 6160 | 6130 | 2956 |
| 236 | 20240322 | 145300 | 22745763530 | 6150 | 6140 | 6150 | 6140 | 408 |
| 237 | 20240322 | 145200 | 22743254600 | 6140 | 6140 | 6150 | 6130 | 2074 |
| 238 | 20240322 | 145100 | 22730511490 | 6140 | 6140 | 6140 | 6120 | 2146 |
| 239 | 20240322 | 145000 | 22717351610 | 6140 | 6150 | 6170 | 6130 | 2157 |
| 240 | 20240322 | 144900 | 22704109070 | 6170 | 6150 | 6170 | 6150 | 2293 |
| 241 | 20240322 | 144800 | 22690007060 | 6150 | 6170 | 6180 | 6150 | 1106 |
| 242 | 20240322 | 144700 | 22683200820 | 6170 | 6160 | 6180 | 6150 | 869 |
| 243 | 20240322 | 144600 | 22677848210 | 6180 | 6180 | 6180 | 6160 | 1561 |
| 244 | 20240322 | 144500 | 22668226430 | 6170 | 6170 | 6170 | 6160 | 2396 |
| 245 | 20240322 | 144400 | 22653443340 | 6170 | 6180 | 6180 | 6160 | 1151 |
| 246 | 20240322 | 144300 | 22646342510 | 6180 | 6170 | 6180 | 6170 | 189 |
| 247 | 20240322 | 144200 | 22645175880 | 6170 | 6190 | 6190 | 6170 | 32 |
| 248 | 20240322 | 144100 | 22644978200 | 6170 | 6180 | 6200 | 6170 | 758 |
| 249 | 20240322 | 144000 | 22640293700 | 6180 | 6190 | 6200 | 6180 | 1034 |
| 250 | 20240322 | 143900 | 22633893240 | 6190 | 6170 | 6190 | 6170 | 994 |
| 251 | 20240322 | 143800 | 22627746520 | 6170 | 6170 | 6170 | 6170 | 1720 |
| 252 | 20240322 | 143700 | 22617134120 | 6170 | 6170 | 6170 | 6170 | 497 |
| 253 | 20240322 | 143600 | 22614067630 | 6190 | 6190 | 6190 | 6170 | 88 |
| 254 | 20240322 | 143500 | 22613523000 | 6190 | 6180 | 6190 | 6170 | 181 |
| 255 | 20240322 | 143400 | 22612404230 | 6170 | 6160 | 6180 | 6160 | 2148 |
| 256 | 20240322 | 143300 | 22599139770 | 6160 | 6180 | 6180 | 6160 | 3836 |
| 257 | 20240322 | 143200 | 22575503380 | 6180 | 6190 | 6190 | 6180 | 2160 |
| 258 | 20240322 | 143100 | 22562150330 | 6180 | 6180 | 6180 | 6180 | 1166 |
| 259 | 20240322 | 143000 | 22554944450 | 6180 | 6180 | 6190 | 6180 | 1679 |
| 260 | 20240322 | 142900 | 22544561600 | 6180 | 6180 | 6180 | 6160 | 2153 |
| 261 | 20240322 | 142800 | 22531268100 | 6180 | 6160 | 6180 | 6160 | 1029 |
| 262 | 20240322 | 142700 | 22524929240 | 6160 | 6180 | 6180 | 6160 | 578 |
| 263 | 20240322 | 142600 | 22521368740 | 6160 | 6170 | 6180 | 6160 | 1873 |
| 264 | 20240322 | 142500 | 22509819510 | 6170 | 6200 | 6200 | 6170 | 529 |
| 265 | 20240322 | 142400 | 22506553920 | 6190 | 6200 | 6200 | 6180 | 7 |
| 266 | 20240322 | 142300 | 22506510600 | 6190 | 6180 | 6200 | 6180 | 2404 |
| 267 | 20240322 | 142200 | 22491626130 | 6180 | 6180 | 6190 | 6180 | 744 |
| 268 | 20240322 | 142100 | 22487021590 | 6180 | 6170 | 6180 | 6170 | 948 |
| 269 | 20240322 | 142000 | 22481166290 | 6180 | 6180 | 6180 | 6170 | 1192 |
| 270 | 20240322 | 141900 | 22473804720 | 6160 | 6180 | 6190 | 6160 | 2026 |
| 271 | 20240322 | 141800 | 22461301170 | 6190 | 6180 | 6190 | 6180 | 447 |
| 272 | 20240322 | 141700 | 22458534370 | 6180 | 6180 | 6180 | 6180 | 844 |
| 273 | 20240322 | 141600 | 22453318450 | 6180 | 6180 | 6190 | 6170 | 155 |
| 274 | 20240322 | 141500 | 22452360840 | 6170 | 6160 | 6180 | 6160 | 316 |
| 275 | 20240322 | 141400 | 22450410560 | 6160 | 6170 | 6170 | 6160 | 355 |
| 276 | 20240322 | 141300 | 22448222710 | 6170 | 6170 | 6170 | 6160 | 1159 |
| 277 | 20240322 | 141200 | 22441071750 | 6170 | 6170 | 6170 | 6170 | 43 |
| 278 | 20240322 | 141100 | 22440806440 | 6170 | 6160 | 6170 | 6160 | 977 |
| 279 | 20240322 | 141000 | 22434788110 | 6160 | 6160 | 6170 | 6160 | 1074 |
| 280 | 20240322 | 140900 | 22428172210 | 6160 | 6170 | 6170 | 6160 | 295 |
| 281 | 20240322 | 140800 | 22426354850 | 6170 | 6190 | 6190 | 6170 | 2687 |
| 282 | 20240322 | 140700 | 22409775990 | 6170 | 6180 | 6190 | 6170 | 474 |
| 283 | 20240322 | 140600 | 22406849470 | 6190 | 6190 | 6190 | 6190 | 25 |
| 284 | 20240322 | 140500 | 22406694720 | 6190 | 6180 | 6190 | 6170 | 1597 |
| 285 | 20240322 | 140400 | 22396832840 | 6190 | 6180 | 6190 | 6180 | 116 |
| 286 | 20240322 | 140300 | 22396115940 | 6190 | 6190 | 6190 | 6190 | 226 |
| 287 | 20240322 | 140200 | 22394717000 | 6190 | 6200 | 6200 | 6190 | 117 |
| 288 | 20240322 | 140100 | 22393991700 | 6200 | 6170 | 6200 | 6170 | 1783 |
| 289 | 20240322 | 140000 | 22382968060 | 6180 | 6180 | 6180 | 6180 | 141 |
| 290 | 20240322 | 135900 | 22382096680 | 6190 | 6170 | 6190 | 6170 | 702 |
| 291 | 20240322 | 135800 | 22377758620 | 6170 | 6170 | 6170 | 6160 | 797 |
| 292 | 20240322 | 135700 | 22372846730 | 6160 | 6160 | 6160 | 6160 | 537 |
| 293 | 20240322 | 135600 | 22369538810 | 6170 | 6170 | 6170 | 6160 | 252 |
| 294 | 20240322 | 135500 | 22367986340 | 6170 | 6170 | 6180 | 6170 | 1271 |
| 295 | 20240322 | 135400 | 22360144260 | 6170 | 6170 | 6170 | 6160 | 1243 |
| 296 | 20240322 | 135300 | 22352476330 | 6170 | 6160 | 6170 | 6160 | 2016 |
| 297 | 20240322 | 135200 | 22340052740 | 6170 | 6170 | 6170 | 6160 | 760 |
| 298 | 20240322 | 135100 | 22335364140 | 6180 | 6180 | 6180 | 6180 | 1001 |
| 299 | 20240322 | 135000 | 22329177960 | 6170 | 6180 | 6180 | 6160 | 514 |
| 300 | 20240322 | 134900 | 22326007060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20240322 | 134800 | 22326007060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20240322 | 134700 | 22326007060 | 6180 | 6180 | 6180 | 6160 | 624 |
| 303 | 20240322 | 134600 | 22322161110 | 6160 | 6190 | 6190 | 6160 | 1259 |
| 304 | 20240322 | 134500 | 22314390450 | 6180 | 6180 | 6180 | 6170 | 3090 |
| 305 | 20240322 | 134400 | 22295296250 | 6190 | 6190 | 6190 | 6180 | 2930 |
| 306 | 20240322 | 134300 | 22277163400 | 6190 | 6200 | 6200 | 6190 | 4569 |
| 307 | 20240322 | 134200 | 22248870830 | 6200 | 6200 | 6210 | 6190 | 4678 |
| 308 | 20240322 | 134100 | 22219877980 | 6190 | 6170 | 6190 | 6170 | 5935 |
| 309 | 20240322 | 134000 | 22183201150 | 6170 | 6170 | 6170 | 6170 | 20 |
| 310 | 20240322 | 133900 | 22183077750 | 6160 | 6170 | 6170 | 6160 | 208 |
| 311 | 20240322 | 133800 | 22181796440 | 6170 | 6160 | 6170 | 6160 | 373 |
| 312 | 20240322 | 133700 | 22179498750 | 6160 | 6160 | 6170 | 6160 | 1482 |
| 313 | 20240322 | 133600 | 22170368290 | 6170 | 6160 | 6170 | 6160 | 793 |
| 314 | 20240322 | 133500 | 22165480480 | 6160 | 6150 | 6160 | 6150 | 2345 |
| 315 | 20240322 | 133400 | 22151035580 | 6140 | 6150 | 6150 | 6140 | 1089 |
| 316 | 20240322 | 133300 | 22144348390 | 6150 | 6150 | 6150 | 6150 | 337 |
| 317 | 20240322 | 133200 | 22142275840 | 6160 | 6150 | 6160 | 6150 | 315 |
| 318 | 20240322 | 133100 | 22140338310 | 6160 | 6150 | 6160 | 6150 | 1157 |
| 319 | 20240322 | 133000 | 22133213300 | 6160 | 6160 | 6160 | 6150 | 269 |
| 320 | 20240322 | 132900 | 22131556270 | 6140 | 6150 | 6150 | 6140 | 99 |
| 321 | 20240322 | 132800 | 22130948030 | 6140 | 6140 | 6150 | 6140 | 1832 |
| 322 | 20240322 | 132700 | 22119697800 | 6130 | 6130 | 6150 | 6130 | 2532 |
| 323 | 20240322 | 132600 | 22104156440 | 6140 | 6150 | 6160 | 6130 | 2202 |
| 324 | 20240322 | 132500 | 22090642680 | 6160 | 6160 | 6160 | 6140 | 1341 |
| 325 | 20240322 | 132400 | 22082394620 | 6170 | 6150 | 6180 | 6150 | 7558 |
| 326 | 20240322 | 132300 | 22035741790 | 6150 | 6120 | 6150 | 6120 | 4731 |
| 327 | 20240322 | 132200 | 22006723550 | 6120 | 6120 | 6120 | 6110 | 675 |
| 328 | 20240322 | 132100 | 22002596460 | 6110 | 6110 | 6110 | 6110 | 538 |
| 329 | 20240322 | 132000 | 21999309280 | 6110 | 6130 | 6130 | 6110 | 3586 |
| 330 | 20240322 | 131900 | 21977386770 | 6120 | 6110 | 6120 | 6110 | 144 |
| 331 | 20240322 | 131800 | 21976506910 | 6110 | 6120 | 6130 | 6110 | 1261 |
| 332 | 20240322 | 131700 | 21968780970 | 6100 | 6120 | 6120 | 6100 | 4929 |
| 333 | 20240322 | 131600 | 21938643610 | 6120 | 6120 | 6130 | 6110 | 1239 |
| 334 | 20240322 | 131500 | 21931059900 | 6120 | 6120 | 6120 | 6120 | 10 |
| 335 | 20240322 | 131400 | 21930998700 | 6120 | 6110 | 6120 | 6110 | 82 |
| 336 | 20240322 | 131300 | 21930497180 | 6110 | 6130 | 6130 | 6110 | 323 |
| 337 | 20240322 | 131200 | 21928521090 | 6120 | 6120 | 6130 | 6110 | 249 |
| 338 | 20240322 | 131100 | 21926996720 | 6120 | 6120 | 6120 | 6120 | 310 |
| 339 | 20240322 | 131000 | 21925099520 | 6110 | 6110 | 6110 | 6110 | 56 |
| 340 | 20240322 | 130900 | 21924757360 | 6110 | 6110 | 6120 | 6100 | 1463 |
| 341 | 20240322 | 130800 | 21915825400 | 6110 | 6110 | 6110 | 6100 | 1549 |
| 342 | 20240322 | 130700 | 21906372530 | 6120 | 6130 | 6140 | 6120 | 2570 |
| 343 | 20240322 | 130600 | 21890633120 | 6130 | 6130 | 6130 | 6130 | 2 |
| 344 | 20240322 | 130500 | 21890620860 | 6140 | 6130 | 6140 | 6130 | 3702 |
| 345 | 20240322 | 130400 | 21867917600 | 6120 | 6120 | 6120 | 6120 | 848 |
| 346 | 20240322 | 130300 | 21862727840 | 6120 | 6120 | 6120 | 6120 | 5 |
| 347 | 20240322 | 130200 | 21862697240 | 6100 | 6110 | 6110 | 6100 | 1859 |
| 348 | 20240322 | 130100 | 21851342990 | 6120 | 6100 | 6120 | 6100 | 2 |
| 349 | 20240322 | 130000 | 21851330770 | 6100 | 6110 | 6120 | 6100 | 305 |
| 350 | 20240322 | 125900 | 21849467570 | 6110 | 6100 | 6110 | 6100 | 1312 |
| 351 | 20240322 | 125800 | 21841451330 | 6100 | 6100 | 6100 | 6100 | 1740 |
| 352 | 20240322 | 125700 | 21830837330 | 6110 | 6130 | 6130 | 6110 | 277 |
| 353 | 20240322 | 125600 | 21829144820 | 6110 | 6100 | 6120 | 6100 | 1546 |
| 354 | 20240322 | 125500 | 21819701600 | 6100 | 6120 | 6120 | 6100 | 4729 |
| 355 | 20240322 | 125400 | 21790810480 | 6120 | 6120 | 6130 | 6120 | 15 |
| 356 | 20240322 | 125300 | 21790718670 | 6120 | 6120 | 6120 | 6110 | 965 |
| 357 | 20240322 | 125200 | 21784821490 | 6120 | 6120 | 6120 | 6120 | 863 |
| 358 | 20240322 | 125100 | 21779539930 | 6120 | 6130 | 6130 | 6120 | 715 |
| 359 | 20240322 | 125000 | 21775156990 | 6120 | 6130 | 6130 | 6120 | 151 |
| 360 | 20240322 | 124900 | 21774231450 | 6130 | 6130 | 6130 | 6130 | 123 |
| 361 | 20240322 | 124800 | 21773477460 | 6130 | 6120 | 6130 | 6100 | 1767 |
| 362 | 20240322 | 124700 | 21762649740 | 6110 | 6090 | 6160 | 6080 | 7183 |
| 363 | 20240322 | 124600 | 21718778570 | 6090 | 6100 | 6110 | 6090 | 1428 |
| 364 | 20240322 | 124500 | 21710072100 | 6110 | 6110 | 6110 | 6110 | 4 |
| 365 | 20240322 | 124400 | 21710047660 | 6110 | 6090 | 6110 | 6090 | 442 |
| 366 | 20240322 | 124300 | 21707354390 | 6100 | 6110 | 6120 | 6100 | 838 |
| 367 | 20240322 | 124200 | 21702237250 | 6120 | 6130 | 6130 | 6110 | 1453 |
| 368 | 20240322 | 124100 | 21693351050 | 6130 | 6110 | 6130 | 6110 | 391 |
| 369 | 20240322 | 124000 | 21690960350 | 6100 | 6090 | 6100 | 6090 | 2266 |
| 370 | 20240322 | 123900 | 21677139030 | 6090 | 6100 | 6100 | 6090 | 68 |
| 371 | 20240322 | 123800 | 21676724630 | 6090 | 6100 | 6100 | 6080 | 229 |
| 372 | 20240322 | 123700 | 21675330220 | 6090 | 6090 | 6090 | 6090 | 561 |
| 373 | 20240322 | 123600 | 21671913730 | 6090 | 6080 | 6090 | 6060 | 13257 |
| 374 | 20240322 | 123500 | 21591383300 | 6080 | 6080 | 6100 | 6080 | 1265 |
| 375 | 20240322 | 123400 | 21583691050 | 6090 | 6100 | 6110 | 6090 | 3912 |
| 376 | 20240322 | 123300 | 21559829310 | 6100 | 6080 | 6100 | 6080 | 1500 |
| 377 | 20240322 | 123200 | 21550701910 | 6080 | 6100 | 6120 | 6080 | 7994 |
| 378 | 20240322 | 123100 | 21501902630 | 6100 | 6080 | 6100 | 6080 | 5845 |
| 379 | 20240322 | 123000 | 21466276350 | 6090 | 6100 | 6120 | 6070 | 15622 |
| 380 | 20240322 | 122900 | 21371141480 | 6120 | 6120 | 6120 | 6100 | 2402 |
| 381 | 20240322 | 122800 | 21356472340 | 6110 | 6120 | 6120 | 6110 | 3099 |
| 382 | 20240322 | 122700 | 21337516470 | 6120 | 6130 | 6130 | 6120 | 724 |
| 383 | 20240322 | 122600 | 21333083820 | 6130 | 6130 | 6130 | 6130 | 1155 |
| 384 | 20240322 | 122500 | 21326003670 | 6130 | 6130 | 6130 | 6130 | 2 |
| 385 | 20240322 | 122400 | 21325991410 | 6130 | 6140 | 6140 | 6130 | 250 |
| 386 | 20240322 | 122300 | 21324456910 | 6140 | 6130 | 6140 | 6120 | 1054 |
| 387 | 20240322 | 122200 | 21318003670 | 6130 | 6120 | 6130 | 6120 | 384 |
| 388 | 20240322 | 122100 | 21315652990 | 6120 | 6130 | 6130 | 6120 | 3107 |
| 389 | 20240322 | 122000 | 21296635550 | 6120 | 6120 | 6130 | 6120 | 1923 |
| 390 | 20240322 | 121900 | 21284865720 | 6120 | 6120 | 6130 | 6110 | 3544 |
| 391 | 20240322 | 121800 | 21263202850 | 6120 | 6120 | 6120 | 6110 | 3754 |
| 392 | 20240322 | 121700 | 21240261430 | 6120 | 6120 | 6120 | 6110 | 3608 |
| 393 | 20240322 | 121600 | 21218183820 | 6120 | 6130 | 6140 | 6110 | 10093 |
| 394 | 20240322 | 121500 | 21156428540 | 6130 | 6150 | 6150 | 6130 | 6844 |
| 395 | 20240322 | 121400 | 21114452400 | 6140 | 6140 | 6140 | 6140 | 4 |
| 396 | 20240322 | 121300 | 21114427840 | 6150 | 6130 | 6150 | 6130 | 1584 |
| 397 | 20240322 | 121200 | 21104696870 | 6130 | 6130 | 6130 | 6130 | 511 |
| 398 | 20240322 | 121100 | 21101564440 | 6130 | 6130 | 6130 | 6130 | 2145 |
| 399 | 20240322 | 121000 | 21088415590 | 6130 | 6140 | 6160 | 6130 | 3743 |
| 400 | 20240322 | 120900 | 21065459480 | 6140 | 6160 | 6170 | 6140 | 1083 |
| 401 | 20240322 | 120800 | 21058797270 | 6150 | 6170 | 6170 | 6150 | 803 |
| 402 | 20240322 | 120700 | 21053858510 | 6170 | 6170 | 6170 | 6160 | 602 |
| 403 | 20240322 | 120600 | 21050145290 | 6160 | 6170 | 6170 | 6160 | 222 |
| 404 | 20240322 | 120500 | 21048777720 | 6170 | 6160 | 6170 | 6160 | 364 |
| 405 | 20240322 | 120400 | 21046532850 | 6160 | 6160 | 6170 | 6160 | 1049 |
| 406 | 20240322 | 120300 | 21040066470 | 6160 | 6170 | 6170 | 6150 | 77 |
| 407 | 20240322 | 120200 | 21039591710 | 6170 | 6140 | 6180 | 6140 | 1937 |
| 408 | 20240322 | 120100 | 21027694460 | 6130 | 6130 | 6140 | 6130 | 7631 |
| 409 | 20240322 | 120000 | 20980893840 | 6140 | 6140 | 6150 | 6140 | 2742 |
| 410 | 20240322 | 115900 | 20964056960 | 6150 | 6160 | 6160 | 6140 | 785 |
| 411 | 20240322 | 115800 | 20959234300 | 6140 | 6140 | 6160 | 6140 | 1317 |
| 412 | 20240322 | 115700 | 20951143880 | 6140 | 6140 | 6150 | 6130 | 2612 |
| 413 | 20240322 | 115600 | 20935112370 | 6150 | 6160 | 6160 | 6140 | 2602 |
| 414 | 20240322 | 115500 | 20919128270 | 6150 | 6160 | 6170 | 6150 | 3117 |
| 415 | 20240322 | 115400 | 20899949760 | 6170 | 6160 | 6180 | 6160 | 2651 |
| 416 | 20240322 | 115300 | 20883596730 | 6170 | 6140 | 6170 | 6140 | 3960 |
| 417 | 20240322 | 115200 | 20859232200 | 6140 | 6160 | 6160 | 6140 | 5935 |
| 418 | 20240322 | 115100 | 20822789590 | 6140 | 6160 | 6170 | 6130 | 17832 |
| 419 | 20240322 | 115000 | 20713126440 | 6160 | 6190 | 6190 | 6160 | 12068 |
| 420 | 20240322 | 114900 | 20638634160 | 6190 | 6200 | 6200 | 6190 | 1899 |
| 421 | 20240322 | 114800 | 20626875190 | 6200 | 6210 | 6210 | 6200 | 720 |
| 422 | 20240322 | 114700 | 20622410830 | 6200 | 6200 | 6200 | 6190 | 2371 |
| 423 | 20240322 | 114600 | 20607727690 | 6190 | 6210 | 6210 | 6190 | 2084 |
| 424 | 20240322 | 114500 | 20594808730 | 6200 | 6210 | 6210 | 6200 | 1233 |
| 425 | 20240322 | 114400 | 20587154550 | 6210 | 6220 | 6220 | 6210 | 411 |
| 426 | 20240322 | 114300 | 20584600640 | 6220 | 6220 | 6220 | 6210 | 2771 |
| 427 | 20240322 | 114200 | 20567385340 | 6220 | 6220 | 6220 | 6210 | 1971 |
| 428 | 20240322 | 114100 | 20555126790 | 6230 | 6220 | 6230 | 6220 | 145 |
| 429 | 20240322 | 114000 | 20554224830 | 6230 | 6210 | 6230 | 6210 | 1956 |
| 430 | 20240322 | 113900 | 20542077440 | 6210 | 6200 | 6210 | 6190 | 2764 |
| 431 | 20240322 | 113800 | 20524943900 | 6200 | 6230 | 6230 | 6190 | 8808 |
| 432 | 20240322 | 113700 | 20470340550 | 6210 | 6250 | 6250 | 6200 | 24475 |
| 433 | 20240322 | 113600 | 20318238600 | 6250 | 6260 | 6260 | 6250 | 4126 |
| 434 | 20240322 | 113500 | 20292434080 | 6260 | 6260 | 6260 | 6250 | 454 |
| 435 | 20240322 | 113400 | 20289592120 | 6250 | 6260 | 6260 | 6250 | 699 |
| 436 | 20240322 | 113300 | 20285222830 | 6250 | 6240 | 6250 | 6240 | 2023 |
| 437 | 20240322 | 113200 | 20272594310 | 6250 | 6240 | 6250 | 6240 | 782 |
| 438 | 20240322 | 113100 | 20267713980 | 6240 | 6260 | 6260 | 6240 | 3847 |
| 439 | 20240322 | 113000 | 20243703540 | 6250 | 6260 | 6260 | 6250 | 1260 |
| 440 | 20240322 | 112900 | 20235825860 | 6260 | 6250 | 6260 | 6240 | 4495 |
| 441 | 20240322 | 112800 | 20207740030 | 6250 | 6260 | 6280 | 6250 | 5089 |
| 442 | 20240322 | 112700 | 20175876390 | 6260 | 6290 | 6300 | 6250 | 10127 |
| 443 | 20240322 | 112600 | 20112416740 | 6300 | 6310 | 6310 | 6290 | 348 |
| 444 | 20240322 | 112500 | 20110223620 | 6310 | 6310 | 6310 | 6290 | 230 |
| 445 | 20240322 | 112400 | 20108774780 | 6310 | 6290 | 6310 | 6290 | 1610 |
| 446 | 20240322 | 112300 | 20098644220 | 6290 | 6300 | 6300 | 6290 | 931 |
| 447 | 20240322 | 112200 | 20092779560 | 6290 | 6280 | 6300 | 6270 | 3339 |
| 448 | 20240322 | 112100 | 20071781900 | 6290 | 6320 | 6320 | 6290 | 3698 |
| 449 | 20240322 | 112000 | 20048472140 | 6320 | 6330 | 6330 | 6320 | 2983 |
| 450 | 20240322 | 111900 | 20029619250 | 6330 | 6320 | 6340 | 6320 | 7515 |
| 451 | 20240322 | 111800 | 19981995460 | 6330 | 6340 | 6350 | 6310 | 9301 |
| 452 | 20240322 | 111700 | 19923057730 | 6340 | 6290 | 6360 | 6290 | 19973 |
| 453 | 20240322 | 111600 | 19796518340 | 6290 | 6300 | 6300 | 6290 | 405 |
| 454 | 20240322 | 111500 | 19793969100 | 6300 | 6310 | 6310 | 6300 | 5583 |
| 455 | 20240322 | 111400 | 19758773140 | 6320 | 6320 | 6320 | 6300 | 1831 |
| 456 | 20240322 | 111300 | 19747210760 | 6320 | 6290 | 6320 | 6290 | 2179 |
| 457 | 20240322 | 111200 | 19733498740 | 6280 | 6290 | 6290 | 6280 | 2706 |
| 458 | 20240322 | 111100 | 19716495300 | 6290 | 6320 | 6320 | 6290 | 1608 |
| 459 | 20240322 | 111000 | 19706358300 | 6330 | 6340 | 6340 | 6320 | 2353 |
| 460 | 20240322 | 110900 | 19691461850 | 6340 | 6330 | 6340 | 6320 | 2688 |
| 461 | 20240322 | 110800 | 19674444230 | 6330 | 6330 | 6340 | 6330 | 1032 |
| 462 | 20240322 | 110700 | 19667910310 | 6330 | 6330 | 6340 | 6320 | 2650 |
| 463 | 20240322 | 110600 | 19651135540 | 6330 | 6320 | 6330 | 6310 | 1636 |
| 464 | 20240322 | 110500 | 19640796070 | 6320 | 6310 | 6320 | 6300 | 261 |
| 465 | 20240322 | 110400 | 19639149530 | 6310 | 6310 | 6310 | 6310 | 1846 |
| 466 | 20240322 | 110300 | 19627501270 | 6310 | 6300 | 6320 | 6300 | 12779 |
| 467 | 20240322 | 110200 | 19546784130 | 6300 | 6310 | 6310 | 6300 | 5175 |
| 468 | 20240322 | 110100 | 19514169700 | 6310 | 6310 | 6310 | 6310 | 1607 |
| 469 | 20240322 | 110000 | 19504029530 | 6310 | 6310 | 6320 | 6310 | 1157 |
| 470 | 20240322 | 105900 | 19496724620 | 6310 | 6310 | 6320 | 6310 | 1677 |
| 471 | 20240322 | 105800 | 19486137800 | 6310 | 6300 | 6310 | 6290 | 1652 |
| 472 | 20240322 | 105700 | 19475729120 | 6290 | 6290 | 6290 | 6290 | 3088 |
| 473 | 20240322 | 105600 | 19456305600 | 6290 | 6300 | 6300 | 6290 | 862 |
| 474 | 20240322 | 105500 | 19450875400 | 6290 | 6310 | 6320 | 6290 | 1479 |
| 475 | 20240322 | 105400 | 19441553940 | 6320 | 6250 | 6320 | 6230 | 7325 |
| 476 | 20240322 | 105300 | 19395698250 | 6250 | 6250 | 6270 | 6250 | 3868 |
| 477 | 20240322 | 105200 | 19371506390 | 6250 | 6300 | 6300 | 6250 | 2771 |
| 478 | 20240322 | 105100 | 19354142980 | 6300 | 6300 | 6300 | 6270 | 3868 |
| 479 | 20240322 | 105000 | 19329851940 | 6300 | 6300 | 6320 | 6300 | 2847 |
| 480 | 20240322 | 104900 | 19311896630 | 6300 | 6310 | 6310 | 6300 | 1487 |
| 481 | 20240322 | 104800 | 19302520490 | 6310 | 6320 | 6330 | 6300 | 3051 |
| 482 | 20240322 | 104700 | 19283256250 | 6320 | 6320 | 6330 | 6310 | 1760 |
| 483 | 20240322 | 104600 | 19272125140 | 6320 | 6330 | 6330 | 6310 | 3640 |
| 484 | 20240322 | 104500 | 19249100980 | 6330 | 6290 | 6330 | 6290 | 2062 |
| 485 | 20240322 | 104400 | 19236084690 | 6290 | 6330 | 6330 | 6290 | 6541 |
| 486 | 20240322 | 104300 | 19194746220 | 6320 | 6290 | 6320 | 6280 | 4702 |
| 487 | 20240322 | 104200 | 19165102400 | 6280 | 6290 | 6300 | 6280 | 3185 |
| 488 | 20240322 | 104100 | 19145066090 | 6290 | 6280 | 6290 | 6280 | 1406 |
| 489 | 20240322 | 104000 | 19136231970 | 6290 | 6290 | 6300 | 6290 | 2245 |
| 490 | 20240322 | 103900 | 19122110210 | 6300 | 6310 | 6320 | 6290 | 5024 |
| 491 | 20240322 | 103800 | 19090429030 | 6310 | 6280 | 6310 | 6280 | 4835 |
| 492 | 20240322 | 103700 | 19060006170 | 6280 | 6250 | 6280 | 6250 | 641 |
| 493 | 20240322 | 103600 | 19055991050 | 6250 | 6240 | 6250 | 6240 | 1327 |
| 494 | 20240322 | 103500 | 19047708850 | 6240 | 6240 | 6250 | 6230 | 1209 |
| 495 | 20240322 | 103400 | 19040167940 | 6240 | 6240 | 6240 | 6230 | 1058 |
| 496 | 20240322 | 103300 | 19033572650 | 6250 | 6260 | 6260 | 6240 | 1471 |
| 497 | 20240322 | 103200 | 19024388190 | 6260 | 6220 | 6260 | 6220 | 11333 |
| 498 | 20240322 | 103100 | 18953833860 | 6220 | 6250 | 6250 | 6220 | 7455 |
| 499 | 20240322 | 103000 | 18907370370 | 6250 | 6260 | 6260 | 6250 | 1378 |
| 500 | 20240322 | 102900 | 18898752290 | 6260 | 6260 | 6280 | 6260 | 1373 |
| 501 | 20240322 | 102800 | 18890156660 | 6260 | 6280 | 6290 | 6260 | 963 |
| 502 | 20240322 | 102700 | 18884120790 | 6280 | 6270 | 6280 | 6270 | 1454 |
| 503 | 20240322 | 102600 | 18874999130 | 6260 | 6250 | 6270 | 6250 | 1293 |
| 504 | 20240322 | 102500 | 18866904970 | 6250 | 6250 | 6260 | 6240 | 1963 |
| 505 | 20240322 | 102400 | 18854636760 | 6250 | 6240 | 6260 | 6240 | 1967 |
| 506 | 20240322 | 102300 | 18842342890 | 6240 | 6250 | 6250 | 6220 | 20399 |
| 507 | 20240322 | 102200 | 18715181630 | 6250 | 6270 | 6270 | 6250 | 2378 |
| 508 | 20240322 | 102100 | 18700310560 | 6270 | 6260 | 6270 | 6260 | 976 |
| 509 | 20240322 | 102000 | 18694200690 | 6260 | 6260 | 6270 | 6250 | 3048 |
| 510 | 20240322 | 101900 | 18675117440 | 6270 | 6290 | 6290 | 6260 | 5521 |
| 511 | 20240322 | 101800 | 18640511170 | 6280 | 6310 | 6310 | 6280 | 2626 |
| 512 | 20240322 | 101700 | 18623969520 | 6300 | 6290 | 6300 | 6290 | 1911 |
| 513 | 20240322 | 101600 | 18611933810 | 6290 | 6270 | 6290 | 6270 | 1509 |
| 514 | 20240322 | 101500 | 18602456150 | 6270 | 6270 | 6270 | 6250 | 7813 |
| 515 | 20240322 | 101400 | 18553535290 | 6270 | 6280 | 6290 | 6270 | 7409 |
| 516 | 20240322 | 101300 | 18507057070 | 6280 | 6290 | 6310 | 6280 | 5224 |
| 517 | 20240322 | 101200 | 18474198890 | 6290 | 6310 | 6320 | 6290 | 8246 |
| 518 | 20240322 | 101100 | 18422239750 | 6310 | 6310 | 6320 | 6310 | 1007 |
| 519 | 20240322 | 101000 | 18415885560 | 6300 | 6300 | 6310 | 6300 | 1168 |
| 520 | 20240322 | 100900 | 18408521390 | 6300 | 6300 | 6320 | 6300 | 5922 |
| 521 | 20240322 | 100800 | 18371186430 | 6300 | 6290 | 6300 | 6280 | 1414 |
| 522 | 20240322 | 100700 | 18362287880 | 6290 | 6310 | 6310 | 6280 | 9683 |
| 523 | 20240322 | 100600 | 18301345920 | 6310 | 6370 | 6370 | 6290 | 31177 |
| 524 | 20240322 | 100500 | 18104349760 | 6370 | 6350 | 6390 | 6340 | 20347 |
| 525 | 20240322 | 100400 | 17974860600 | 6360 | 6380 | 6410 | 6350 | 41454 |
| 526 | 20240322 | 100300 | 17709946570 | 6390 | 6300 | 6390 | 6300 | 31876 |
| 527 | 20240322 | 100200 | 17507211230 | 6310 | 6320 | 6320 | 6300 | 1241 |
| 528 | 20240322 | 100100 | 17499383850 | 6300 | 6310 | 6320 | 6300 | 2243 |
| 529 | 20240322 | 100000 | 17485241680 | 6310 | 6320 | 6330 | 6290 | 14992 |
| 530 | 20240322 | 095900 | 17390779160 | 6320 | 6320 | 6330 | 6320 | 2212 |
| 531 | 20240322 | 095800 | 17376791130 | 6320 | 6320 | 6330 | 6310 | 2491 |
| 532 | 20240322 | 095700 | 17361033930 | 6330 | 6330 | 6330 | 6310 | 952 |
| 533 | 20240322 | 095600 | 17355018030 | 6330 | 6310 | 6330 | 6310 | 2475 |
| 534 | 20240322 | 095500 | 17339355770 | 6320 | 6310 | 6320 | 6290 | 10987 |
| 535 | 20240322 | 095400 | 17270142200 | 6310 | 6300 | 6320 | 6300 | 6079 |
| 536 | 20240322 | 095300 | 17231824440 | 6300 | 6310 | 6320 | 6300 | 4577 |
| 537 | 20240322 | 095200 | 17202981670 | 6310 | 6320 | 6350 | 6300 | 12013 |
| 538 | 20240322 | 095100 | 17127053130 | 6310 | 6320 | 6380 | 6290 | 17795 |
| 539 | 20240322 | 095000 | 17014420880 | 6320 | 6360 | 6370 | 6320 | 24675 |
| 540 | 20240322 | 094900 | 16857866200 | 6360 | 6310 | 6420 | 6310 | 51698 |
| 541 | 20240322 | 094800 | 16528109680 | 6320 | 6330 | 6360 | 6310 | 7508 |
| 542 | 20240322 | 094700 | 16480565690 | 6320 | 6300 | 6350 | 6300 | 9852 |
| 543 | 20240322 | 094600 | 16418269930 | 6320 | 6290 | 6320 | 6280 | 11807 |
| 544 | 20240322 | 094500 | 16343977760 | 6290 | 6270 | 6300 | 6250 | 5454 |
| 545 | 20240322 | 094400 | 16309749330 | 6250 | 6270 | 6290 | 6250 | 7379 |
| 546 | 20240322 | 094300 | 16263455800 | 6280 | 6270 | 6290 | 6260 | 2960 |
| 547 | 20240322 | 094200 | 16244877180 | 6270 | 6260 | 6280 | 6250 | 6500 |
| 548 | 20240322 | 094100 | 16204150430 | 6260 | 6260 | 6260 | 6250 | 2096 |
| 549 | 20240322 | 094000 | 16191037150 | 6260 | 6250 | 6280 | 6250 | 9414 |
| 550 | 20240322 | 093900 | 16132073120 | 6250 | 6220 | 6250 | 6210 | 28906 |
| 551 | 20240322 | 093800 | 15952137410 | 6220 | 6250 | 6270 | 6220 | 17559 |
| 552 | 20240322 | 093700 | 15842601690 | 6250 | 6240 | 6270 | 6230 | 24224 |
| 553 | 20240322 | 093600 | 15691236870 | 6240 | 6310 | 6320 | 6210 | 69115 |
| 554 | 20240322 | 093500 | 15259195190 | 6310 | 6350 | 6350 | 6290 | 24779 |
| 555 | 20240322 | 093400 | 15102886500 | 6350 | 6340 | 6360 | 6330 | 2810 |
| 556 | 20240322 | 093300 | 15085077180 | 6340 | 6340 | 6340 | 6330 | 6356 |
| 557 | 20240322 | 093200 | 15044793730 | 6360 | 6330 | 6360 | 6320 | 6275 |
| 558 | 20240322 | 093100 | 15005070890 | 6330 | 6350 | 6350 | 6330 | 6874 |
| 559 | 20240322 | 093000 | 14961531010 | 6350 | 6360 | 6360 | 6340 | 7522 |
| 560 | 20240322 | 092900 | 14913759490 | 6360 | 6350 | 6370 | 6340 | 4658 |
| 561 | 20240322 | 092800 | 14884162570 | 6350 | 6330 | 6360 | 6330 | 5453 |
| 562 | 20240322 | 092700 | 14849581150 | 6330 | 6360 | 6360 | 6330 | 9808 |
| 563 | 20240322 | 092600 | 14787364690 | 6360 | 6360 | 6370 | 6340 | 12841 |
| 564 | 20240322 | 092500 | 14705782700 | 6370 | 6400 | 6400 | 6360 | 9826 |
| 565 | 20240322 | 092400 | 14643179460 | 6400 | 6360 | 6410 | 6360 | 34444 |
| 566 | 20240322 | 092300 | 14423329510 | 6370 | 6310 | 6390 | 6300 | 24526 |
| 567 | 20240322 | 092200 | 14267536230 | 6300 | 6350 | 6350 | 6280 | 29810 |
| 568 | 20240322 | 092100 | 14079592890 | 6340 | 6320 | 6360 | 6310 | 18287 |
| 569 | 20240322 | 092000 | 13963861840 | 6320 | 6310 | 6350 | 6260 | 60092 |
| 570 | 20240322 | 091900 | 13585172920 | 6320 | 6330 | 6370 | 6310 | 27489 |
| 571 | 20240322 | 091800 | 13411062240 | 6330 | 6370 | 6390 | 6320 | 54574 |
| 572 | 20240322 | 091700 | 13064625420 | 6370 | 6470 | 6500 | 6360 | 85458 |
| 573 | 20240322 | 091600 | 12515134750 | 6490 | 6420 | 6490 | 6410 | 37750 |
| 574 | 20240322 | 091500 | 12272055730 | 6420 | 6420 | 6430 | 6400 | 24242 |
| 575 | 20240322 | 091400 | 12116512270 | 6410 | 6400 | 6440 | 6380 | 40561 |
| 576 | 20240322 | 091300 | 11856726590 | 6400 | 6450 | 6450 | 6400 | 44158 |
| 577 | 20240322 | 091200 | 11573347350 | 6450 | 6440 | 6450 | 6410 | 38775 |
| 578 | 20240322 | 091100 | 11324090170 | 6440 | 6480 | 6520 | 6430 | 63179 |
| 579 | 20240322 | 091000 | 10915421920 | 6500 | 6470 | 6540 | 6470 | 82085 |
| 580 | 20240322 | 090900 | 10382638680 | 6480 | 6560 | 6600 | 6470 | 149523 |
| 581 | 20240322 | 090800 | 9403997360 | 6550 | 6570 | 6600 | 6540 | 149534 |
| 582 | 20240322 | 090700 | 8421592620 | 6570 | 6440 | 6600 | 6420 | 216818 |
| 583 | 20240322 | 090600 | 7003750770 | 6450 | 6430 | 6450 | 6380 | 67774 |
| 584 | 20240322 | 090500 | 6568747580 | 6420 | 6480 | 6490 | 6420 | 60084 |
| 585 | 20240322 | 090400 | 6181028430 | 6490 | 6450 | 6500 | 6420 | 72136 |
| 586 | 20240322 | 090300 | 5713956570 | 6440 | 6480 | 6510 | 6400 | 136835 |
| 587 | 20240322 | 090200 | 4829389440 | 6480 | 6470 | 6580 | 6390 | 259273 |
| 588 | 20240322 | 090100 | 3145845810 | 6460 | 6280 | 6480 | 6270 | 343484 |
| 589 | 20240322 | 090000 | 953183700 | 6300 | 6160 | 6300 | 6100 | 153887 |