29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 3 | 20240319 | 184700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240319 | 184600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240319 | 184500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240319 | 184400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240319 | 184300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240319 | 184200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240319 | 184100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240319 | 184000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240319 | 183900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240319 | 183800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240319 | 183700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240319 | 183600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240319 | 183500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240319 | 183400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240319 | 183300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240319 | 183200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240319 | 183100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240319 | 183000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240319 | 182900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240319 | 182800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240319 | 182700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240319 | 182600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240319 | 182500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240319 | 182400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240319 | 182300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240319 | 182200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240319 | 182100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240319 | 182000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240319 | 181900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240319 | 181800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 33 | 20240319 | 181700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240319 | 181600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240319 | 181500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240319 | 181400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240319 | 181300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240319 | 181200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240319 | 181100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240319 | 181000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240319 | 180900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240319 | 180800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240319 | 180700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240319 | 180600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240319 | 180500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240319 | 180400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240319 | 180300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240319 | 180200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240319 | 180100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240319 | 180000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240319 | 175900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240319 | 175800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240319 | 175700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240319 | 175600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240319 | 175500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240319 | 175400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240319 | 175300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240319 | 175200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240319 | 175100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240319 | 175000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240319 | 174900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240319 | 174800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 63 | 20240319 | 174700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240319 | 174600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240319 | 174500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240319 | 174400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240319 | 174300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240319 | 174200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240319 | 174100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240319 | 174000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240319 | 173900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240319 | 173800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240319 | 173700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240319 | 173600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240319 | 173500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240319 | 173400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240319 | 173300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240319 | 173200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240319 | 173100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240319 | 173000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240319 | 172900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240319 | 172800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240319 | 172700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240319 | 172600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240319 | 172500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240319 | 172400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240319 | 172300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240319 | 172200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240319 | 172100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240319 | 172000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240319 | 171900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240319 | 171800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 93 | 20240319 | 171700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240319 | 171600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240319 | 171500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240319 | 171400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240319 | 171300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240319 | 171200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240319 | 171100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240319 | 171000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240319 | 170900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240319 | 170800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240319 | 170700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240319 | 170600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240319 | 170500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240319 | 170400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240319 | 170300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240319 | 170200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240319 | 170100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240319 | 170000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240319 | 165900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240319 | 165800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240319 | 165700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240319 | 165600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240319 | 165500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240319 | 165400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240319 | 165300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240319 | 165200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240319 | 165100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240319 | 165000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240319 | 164900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240319 | 164800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 123 | 20240319 | 164700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240319 | 164600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240319 | 164500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240319 | 164400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240319 | 164300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240319 | 164200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240319 | 164100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240319 | 164000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240319 | 163900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240319 | 163800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240319 | 163700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240319 | 163600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240319 | 163500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240319 | 163400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240319 | 163300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240319 | 163200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240319 | 163100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240319 | 163000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240319 | 162900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240319 | 162800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240319 | 162700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240319 | 162600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240319 | 162500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240319 | 162400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240319 | 162300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240319 | 162200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240319 | 162100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240319 | 162000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240319 | 161900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240319 | 161800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 153 | 20240319 | 161700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240319 | 161600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240319 | 161500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240319 | 161400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240319 | 161300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240319 | 161200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240319 | 161100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240319 | 161000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240319 | 160900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240319 | 160800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240319 | 160700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240319 | 160600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240319 | 160500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240319 | 160400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240319 | 160300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240319 | 160200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240319 | 160100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240319 | 160000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240319 | 155900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240319 | 155800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240319 | 155700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240319 | 155600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240319 | 155500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240319 | 155400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240319 | 155300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240319 | 155200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240319 | 155100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240319 | 155000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240319 | 154900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240319 | 154800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 183 | 20240319 | 154700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240319 | 154600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240319 | 154500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240319 | 154400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240319 | 154300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240319 | 154200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240319 | 154100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240319 | 154000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240319 | 153900 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240319 | 153800 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240319 | 153700 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240319 | 153600 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240319 | 153500 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240319 | 153400 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240319 | 153300 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240319 | 153200 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240319 | 153100 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240319 | 153000 | 1895266355 | 2100 | 2100 | 2100 | 2100 | 8963 |
| 201 | 20240319 | 152900 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240319 | 152800 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240319 | 152700 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240319 | 152600 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240319 | 152500 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240319 | 152400 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240319 | 152300 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240319 | 152200 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240319 | 152100 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240319 | 152000 | 1876444055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240319 | 151900 | 1876444055 | 2105 | 2100 | 2105 | 2100 | 587 |
| 212 | 20240319 | 151800 | 1875211265 | 2100 | 2100 | 2110 | 2100 | 374 |
| 213 | 20240319 | 151700 | 1874425850 | 2110 | 2105 | 2110 | 2100 | 1671 |
| 214 | 20240319 | 151600 | 1870909030 | 2100 | 2100 | 2105 | 2095 | 448 |
| 215 | 20240319 | 151500 | 1869970390 | 2105 | 2105 | 2105 | 2105 | 51 |
| 216 | 20240319 | 151400 | 1869863035 | 2105 | 2100 | 2105 | 2085 | 22733 |
| 217 | 20240319 | 151300 | 1822315870 | 2105 | 2100 | 2105 | 2100 | 274 |
| 218 | 20240319 | 151200 | 1821739775 | 2105 | 2105 | 2105 | 2100 | 191 |
| 219 | 20240319 | 151100 | 1821338655 | 2100 | 2100 | 2100 | 2095 | 1683 |
| 220 | 20240319 | 151000 | 1817808260 | 2100 | 2100 | 2100 | 2095 | 5882 |
| 221 | 20240319 | 150900 | 1805481425 | 2100 | 2100 | 2100 | 2095 | 1815 |
| 222 | 20240319 | 150800 | 1801670210 | 2100 | 2100 | 2100 | 2100 | 8055 |
| 223 | 20240319 | 150700 | 1784754710 | 2100 | 2105 | 2105 | 2100 | 6541 |
| 224 | 20240319 | 150600 | 1771018605 | 2100 | 2105 | 2105 | 2100 | 436 |
| 225 | 20240319 | 150500 | 1770102575 | 2105 | 2105 | 2105 | 2105 | 2 |
| 226 | 20240319 | 150400 | 1770098365 | 2105 | 2105 | 2105 | 2100 | 3838 |
| 227 | 20240319 | 150300 | 1762037900 | 2110 | 2105 | 2110 | 2105 | 27 |
| 228 | 20240319 | 150200 | 1761980960 | 2110 | 2110 | 2110 | 2105 | 4883 |
| 229 | 20240319 | 150100 | 1751702235 | 2105 | 2110 | 2110 | 2105 | 920 |
| 230 | 20240319 | 150000 | 1749765520 | 2110 | 2110 | 2110 | 2105 | 1071 |
| 231 | 20240319 | 145900 | 1747507210 | 2110 | 2110 | 2110 | 2105 | 69 |
| 232 | 20240319 | 145800 | 1747361685 | 2110 | 2110 | 2110 | 2105 | 266 |
| 233 | 20240319 | 145700 | 1746800675 | 2110 | 2105 | 2110 | 2105 | 1309 |
| 234 | 20240319 | 145600 | 1744045185 | 2105 | 2105 | 2105 | 2105 | 63 |
| 235 | 20240319 | 145500 | 1743912570 | 2110 | 2110 | 2110 | 2110 | 3 |
| 236 | 20240319 | 145400 | 1743906240 | 2110 | 2105 | 2110 | 2105 | 74 |
| 237 | 20240319 | 145300 | 1743750215 | 2105 | 2105 | 2105 | 2105 | 236 |
| 238 | 20240319 | 145200 | 1743253435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240319 | 145100 | 1743253435 | 2105 | 2105 | 2105 | 2105 | 90 |
| 240 | 20240319 | 145000 | 1743063985 | 2105 | 2105 | 2105 | 2105 | 90 |
| 241 | 20240319 | 144900 | 1742874535 | 2105 | 2110 | 2110 | 2105 | 25 |
| 242 | 20240319 | 144800 | 1742821880 | 2105 | 2105 | 2105 | 2105 | 49 |
| 243 | 20240319 | 144700 | 1742718735 | 2105 | 2105 | 2105 | 2105 | 5 |
| 244 | 20240319 | 144600 | 1742708210 | 2110 | 2105 | 2110 | 2105 | 47 |
| 245 | 20240319 | 144500 | 1742609230 | 2110 | 2110 | 2110 | 2110 | 37 |
| 246 | 20240319 | 144400 | 1742531160 | 2110 | 2110 | 2110 | 2105 | 1010 |
| 247 | 20240319 | 144300 | 1740400250 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240319 | 144200 | 1740400250 | 2105 | 2105 | 2105 | 2105 | 201 |
| 249 | 20240319 | 144100 | 1739977145 | 2105 | 2110 | 2110 | 2105 | 120 |
| 250 | 20240319 | 144000 | 1739724420 | 2110 | 2110 | 2110 | 2110 | 11 |
| 251 | 20240319 | 143900 | 1739701210 | 2105 | 2110 | 2110 | 2105 | 113 |
| 252 | 20240319 | 143800 | 1739462785 | 2110 | 2110 | 2110 | 2110 | 1 |
| 253 | 20240319 | 143700 | 1739460675 | 2105 | 2105 | 2105 | 2105 | 2 |
| 254 | 20240319 | 143600 | 1739456465 | 2110 | 2110 | 2110 | 2110 | 200 |
| 255 | 20240319 | 143500 | 1739034465 | 2105 | 2105 | 2105 | 2105 | 57 |
| 256 | 20240319 | 143400 | 1738914480 | 2110 | 2105 | 2110 | 2105 | 6 |
| 257 | 20240319 | 143300 | 1738901825 | 2110 | 2110 | 2110 | 2110 | 3 |
| 258 | 20240319 | 143200 | 1738895495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240319 | 143100 | 1738895495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240319 | 143000 | 1738895495 | 2105 | 2110 | 2110 | 2105 | 6 |
| 261 | 20240319 | 142900 | 1738882845 | 2110 | 2110 | 2110 | 2110 | 1448 |
| 262 | 20240319 | 142800 | 1735827565 | 2110 | 2110 | 2110 | 2110 | 4 |
| 263 | 20240319 | 142700 | 1735819125 | 2110 | 2110 | 2110 | 2110 | 80 |
| 264 | 20240319 | 142600 | 1735650325 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20240319 | 142500 | 1735650325 | 2110 | 2110 | 2110 | 2110 | 5290 |
| 266 | 20240319 | 142400 | 1724488425 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20240319 | 142300 | 1724488425 | 2115 | 2115 | 2115 | 2115 | 101 |
| 268 | 20240319 | 142200 | 1724274810 | 2115 | 2110 | 2115 | 2110 | 212 |
| 269 | 20240319 | 142100 | 1723827435 | 2110 | 2110 | 2110 | 2110 | 47 |
| 270 | 20240319 | 142000 | 1723728265 | 2110 | 2115 | 2115 | 2110 | 9 |
| 271 | 20240319 | 141900 | 1723709270 | 2115 | 2115 | 2115 | 2115 | 1 |
| 272 | 20240319 | 141800 | 1723707155 | 2115 | 2115 | 2115 | 2115 | 1 |
| 273 | 20240319 | 141700 | 1723705040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240319 | 141600 | 1723705040 | 2120 | 2115 | 2120 | 2115 | 1826 |
| 275 | 20240319 | 141500 | 1719838050 | 2110 | 2115 | 2115 | 2110 | 222 |
| 276 | 20240319 | 141400 | 1719368525 | 2115 | 2115 | 2115 | 2115 | 210 |
| 277 | 20240319 | 141300 | 1718924375 | 2110 | 2110 | 2110 | 2110 | 500 |
| 278 | 20240319 | 141200 | 1717869375 | 2110 | 2110 | 2110 | 2110 | 1 |
| 279 | 20240319 | 141100 | 1717867265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20240319 | 141000 | 1717867265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20240319 | 140900 | 1717867265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20240319 | 140800 | 1717867265 | 2115 | 2115 | 2115 | 2115 | 2689 |
| 283 | 20240319 | 140700 | 1712180030 | 2115 | 2115 | 2115 | 2115 | 2667 |
| 284 | 20240319 | 140600 | 1706539325 | 2120 | 2115 | 2120 | 2115 | 201 |
| 285 | 20240319 | 140500 | 1706114205 | 2115 | 2115 | 2115 | 2115 | 71 |
| 286 | 20240319 | 140400 | 1705964040 | 2120 | 2115 | 2120 | 2115 | 53 |
| 287 | 20240319 | 140300 | 1705851915 | 2115 | 2120 | 2120 | 2115 | 1020 |
| 288 | 20240319 | 140200 | 1703694515 | 2120 | 2120 | 2120 | 2120 | 9 |
| 289 | 20240319 | 140100 | 1703675435 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20240319 | 140000 | 1703675435 | 2115 | 2115 | 2115 | 2115 | 1445 |
| 291 | 20240319 | 135900 | 1700619260 | 2115 | 2120 | 2120 | 2115 | 150 |
| 292 | 20240319 | 135800 | 1700301770 | 2120 | 2120 | 2120 | 2120 | 99 |
| 293 | 20240319 | 135700 | 1700091890 | 2120 | 2120 | 2120 | 2120 | 58 |
| 294 | 20240319 | 135600 | 1699968930 | 2120 | 2120 | 2120 | 2120 | 2 |
| 295 | 20240319 | 135500 | 1699964690 | 2120 | 2120 | 2120 | 2120 | 1766 |
| 296 | 20240319 | 135400 | 1696220770 | 2120 | 2115 | 2120 | 2115 | 2043 |
| 297 | 20240319 | 135300 | 1691899695 | 2115 | 2115 | 2115 | 2115 | 10 |
| 298 | 20240319 | 135200 | 1691878545 | 2115 | 2115 | 2115 | 2115 | 543 |
| 299 | 20240319 | 135100 | 1690730100 | 2120 | 2110 | 2120 | 2110 | 7 |
| 300 | 20240319 | 135000 | 1690715320 | 2120 | 2110 | 2120 | 2110 | 244 |
| 301 | 20240319 | 134900 | 1690200460 | 2120 | 2120 | 2120 | 2120 | 1 |
| 302 | 20240319 | 134800 | 1690198340 | 2115 | 2115 | 2115 | 2115 | 1256 |
| 303 | 20240319 | 134700 | 1687541900 | 2115 | 2115 | 2115 | 2115 | 100 |
| 304 | 20240319 | 134600 | 1687330400 | 2110 | 2110 | 2110 | 2110 | 1088 |
| 305 | 20240319 | 134500 | 1685034720 | 2110 | 2105 | 2110 | 2105 | 23556 |
| 306 | 20240319 | 134400 | 1635449085 | 2105 | 2105 | 2105 | 2105 | 7052 |
| 307 | 20240319 | 134300 | 1620604625 | 2110 | 2110 | 2110 | 2110 | 14 |
| 308 | 20240319 | 134200 | 1620575085 | 2110 | 2100 | 2110 | 2100 | 348 |
| 309 | 20240319 | 134100 | 1619844235 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20240319 | 134000 | 1619844235 | 2110 | 2100 | 2110 | 2100 | 143 |
| 311 | 20240319 | 133900 | 1619543395 | 2100 | 2100 | 2100 | 2100 | 258 |
| 312 | 20240319 | 133800 | 1619001595 | 2100 | 2105 | 2110 | 2100 | 14119 |
| 313 | 20240319 | 133700 | 1589281040 | 2105 | 2110 | 2110 | 2105 | 68 |
| 314 | 20240319 | 133600 | 1589137870 | 2105 | 2115 | 2115 | 2105 | 3365 |
| 315 | 20240319 | 133500 | 1582054520 | 2110 | 2110 | 2110 | 2110 | 4792 |
| 316 | 20240319 | 133400 | 1571943400 | 2115 | 2115 | 2115 | 2115 | 3 |
| 317 | 20240319 | 133300 | 1571937055 | 2110 | 2110 | 2110 | 2110 | 398 |
| 318 | 20240319 | 133200 | 1571097275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20240319 | 133100 | 1571097275 | 2115 | 2115 | 2115 | 2115 | 1300 |
| 320 | 20240319 | 133000 | 1568347775 | 2115 | 2115 | 2115 | 2115 | 110 |
| 321 | 20240319 | 132900 | 1568115125 | 2110 | 2120 | 2120 | 2110 | 151 |
| 322 | 20240319 | 132800 | 1567795255 | 2120 | 2115 | 2120 | 2115 | 1000 |
| 323 | 20240319 | 132700 | 1565678200 | 2120 | 2115 | 2120 | 2110 | 4421 |
| 324 | 20240319 | 132600 | 1556349850 | 2115 | 2110 | 2115 | 2110 | 109 |
| 325 | 20240319 | 132500 | 1556119345 | 2115 | 2115 | 2115 | 2115 | 433 |
| 326 | 20240319 | 132400 | 1555203550 | 2120 | 2120 | 2120 | 2110 | 190 |
| 327 | 20240319 | 132300 | 1554800780 | 2120 | 2120 | 2120 | 2110 | 107 |
| 328 | 20240319 | 132200 | 1554573950 | 2120 | 2115 | 2120 | 2115 | 1143 |
| 329 | 20240319 | 132100 | 1552151935 | 2115 | 2115 | 2115 | 2115 | 1998 |
| 330 | 20240319 | 132000 | 1547926165 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 331 | 20240319 | 131900 | 1543696165 | 2115 | 2115 | 2115 | 2115 | 580 |
| 332 | 20240319 | 131800 | 1542469465 | 2115 | 2115 | 2115 | 2115 | 200 |
| 333 | 20240319 | 131700 | 1542046465 | 2115 | 2115 | 2115 | 2110 | 598 |
| 334 | 20240319 | 131600 | 1540781870 | 2115 | 2115 | 2120 | 2115 | 1509 |
| 335 | 20240319 | 131500 | 1537590330 | 2110 | 2115 | 2115 | 2110 | 2153 |
| 336 | 20240319 | 131400 | 1533037490 | 2115 | 2115 | 2115 | 2115 | 12 |
| 337 | 20240319 | 131300 | 1533012110 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20240319 | 131200 | 1533012110 | 2110 | 2110 | 2110 | 2110 | 1170 |
| 339 | 20240319 | 131100 | 1530543410 | 2110 | 2110 | 2110 | 2110 | 245 |
| 340 | 20240319 | 131000 | 1530026460 | 2110 | 2110 | 2110 | 2110 | 33 |
| 341 | 20240319 | 130900 | 1529956830 | 2110 | 2115 | 2115 | 2110 | 1270 |
| 342 | 20240319 | 130800 | 1527276580 | 2115 | 2115 | 2115 | 2115 | 1 |
| 343 | 20240319 | 130700 | 1527274465 | 2110 | 2115 | 2115 | 2110 | 82 |
| 344 | 20240319 | 130600 | 1527101435 | 2110 | 2110 | 2115 | 2110 | 84 |
| 345 | 20240319 | 130500 | 1526924185 | 2110 | 2110 | 2115 | 2110 | 145 |
| 346 | 20240319 | 130400 | 1526618225 | 2110 | 2110 | 2110 | 2110 | 66 |
| 347 | 20240319 | 130300 | 1526478965 | 2105 | 2110 | 2110 | 2105 | 2096 |
| 348 | 20240319 | 130200 | 1522057855 | 2110 | 2110 | 2110 | 2110 | 69 |
| 349 | 20240319 | 130100 | 1521912265 | 2110 | 2110 | 2110 | 2110 | 379 |
| 350 | 20240319 | 130000 | 1521112575 | 2110 | 2115 | 2115 | 2110 | 1070 |
| 351 | 20240319 | 125900 | 1518849875 | 2110 | 2110 | 2110 | 2110 | 567 |
| 352 | 20240319 | 125800 | 1517653505 | 2110 | 2110 | 2110 | 2110 | 26 |
| 353 | 20240319 | 125700 | 1517598645 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20240319 | 125600 | 1517598645 | 2110 | 2110 | 2110 | 2110 | 603 |
| 355 | 20240319 | 125500 | 1516326315 | 2110 | 2115 | 2115 | 2105 | 5363 |
| 356 | 20240319 | 125400 | 1505016690 | 2105 | 2110 | 2110 | 2105 | 36 |
| 357 | 20240319 | 125300 | 1504940825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 358 | 20240319 | 125200 | 1504940825 | 2105 | 2110 | 2110 | 2105 | 343 |
| 359 | 20240319 | 125100 | 1504218365 | 2110 | 2110 | 2110 | 2110 | 10 |
| 360 | 20240319 | 125000 | 1504197265 | 2115 | 2115 | 2115 | 2115 | 125 |
| 361 | 20240319 | 124900 | 1503932890 | 2115 | 2120 | 2120 | 2105 | 189 |
| 362 | 20240319 | 124800 | 1503533070 | 2110 | 2110 | 2110 | 2110 | 88 |
| 363 | 20240319 | 124700 | 1503347390 | 2105 | 2105 | 2105 | 2105 | 10 |
| 364 | 20240319 | 124600 | 1503326340 | 2105 | 2105 | 2120 | 2105 | 3911 |
| 365 | 20240319 | 124500 | 1495092155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20240319 | 124400 | 1495092155 | 2105 | 2105 | 2105 | 2105 | 1016 |
| 367 | 20240319 | 124300 | 1492953475 | 2105 | 2105 | 2105 | 2105 | 70 |
| 368 | 20240319 | 124200 | 1492806125 | 2120 | 2115 | 2120 | 2105 | 3352 |
| 369 | 20240319 | 124100 | 1485708405 | 2110 | 2110 | 2110 | 2110 | 469 |
| 370 | 20240319 | 124000 | 1484718815 | 2120 | 2120 | 2120 | 2110 | 2606 |
| 371 | 20240319 | 123900 | 1479212985 | 2120 | 2110 | 2120 | 2110 | 46 |
| 372 | 20240319 | 123800 | 1479115865 | 2110 | 2110 | 2120 | 2110 | 1185 |
| 373 | 20240319 | 123700 | 1476615465 | 2110 | 2115 | 2120 | 2110 | 1665 |
| 374 | 20240319 | 123600 | 1473092740 | 2115 | 2115 | 2115 | 2115 | 2 |
| 375 | 20240319 | 123500 | 1473088510 | 2110 | 2110 | 2110 | 2110 | 3687 |
| 376 | 20240319 | 123400 | 1465308940 | 2105 | 2105 | 2105 | 2105 | 36 |
| 377 | 20240319 | 123300 | 1465233160 | 2110 | 2110 | 2110 | 2105 | 376 |
| 378 | 20240319 | 123200 | 1464440670 | 2110 | 2105 | 2110 | 2105 | 6973 |
| 379 | 20240319 | 123100 | 1449761530 | 2110 | 2110 | 2110 | 2110 | 29 |
| 380 | 20240319 | 123000 | 1449700340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 381 | 20240319 | 122900 | 1449700340 | 2105 | 2110 | 2110 | 2105 | 69 |
| 382 | 20240319 | 122800 | 1449554860 | 2110 | 2110 | 2110 | 2105 | 224 |
| 383 | 20240319 | 122700 | 1449082385 | 2110 | 2110 | 2110 | 2110 | 42 |
| 384 | 20240319 | 122600 | 1448993765 | 2105 | 2110 | 2110 | 2105 | 83 |
| 385 | 20240319 | 122500 | 1448818900 | 2105 | 2105 | 2110 | 2105 | 84 |
| 386 | 20240319 | 122400 | 1448641980 | 2105 | 2105 | 2110 | 2105 | 120 |
| 387 | 20240319 | 122300 | 1448389375 | 2105 | 2105 | 2105 | 2105 | 153 |
| 388 | 20240319 | 122200 | 1448067310 | 2105 | 2110 | 2110 | 2105 | 69 |
| 389 | 20240319 | 122100 | 1447921815 | 2110 | 2110 | 2110 | 2110 | 10 |
| 390 | 20240319 | 122000 | 1447900715 | 2110 | 2110 | 2115 | 2105 | 3215 |
| 391 | 20240319 | 121900 | 1441119400 | 2110 | 2115 | 2115 | 2110 | 6501 |
| 392 | 20240319 | 121800 | 1427402035 | 2115 | 2115 | 2115 | 2115 | 1 |
| 393 | 20240319 | 121700 | 1427399920 | 2110 | 2115 | 2115 | 2110 | 26 |
| 394 | 20240319 | 121600 | 1427345055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20240319 | 121500 | 1427345055 | 2110 | 2110 | 2110 | 2110 | 47 |
| 396 | 20240319 | 121400 | 1427245885 | 2110 | 2110 | 2115 | 2110 | 35 |
| 397 | 20240319 | 121300 | 1427172020 | 2110 | 2110 | 2110 | 2110 | 888 |
| 398 | 20240319 | 121200 | 1425298340 | 2110 | 2110 | 2110 | 2110 | 183 |
| 399 | 20240319 | 121100 | 1424912210 | 2115 | 2115 | 2115 | 2110 | 1456 |
| 400 | 20240319 | 121000 | 1421834005 | 2120 | 2120 | 2120 | 2120 | 21 |
| 401 | 20240319 | 120900 | 1421789485 | 2115 | 2120 | 2120 | 2115 | 1158 |
| 402 | 20240319 | 120800 | 1419334990 | 2120 | 2110 | 2120 | 2110 | 1081 |
| 403 | 20240319 | 120700 | 1417054070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20240319 | 120600 | 1417054070 | 2110 | 2120 | 2120 | 2110 | 399 |
| 405 | 20240319 | 120500 | 1416212080 | 2120 | 2120 | 2120 | 2120 | 0 |
| 406 | 20240319 | 120400 | 1416212080 | 2120 | 2120 | 2120 | 2120 | 333 |
| 407 | 20240319 | 120300 | 1415506120 | 2110 | 2115 | 2115 | 2110 | 628 |
| 408 | 20240319 | 120200 | 1414178370 | 2115 | 2115 | 2120 | 2110 | 1609 |
| 409 | 20240319 | 120100 | 1410774515 | 2115 | 2115 | 2115 | 2115 | 300 |
| 410 | 20240319 | 120000 | 1410140015 | 2115 | 2110 | 2115 | 2110 | 637 |
| 411 | 20240319 | 115900 | 1408795790 | 2110 | 2110 | 2110 | 2110 | 102 |
| 412 | 20240319 | 115800 | 1408580570 | 2110 | 2115 | 2115 | 2110 | 3191 |
| 413 | 20240319 | 115700 | 1401833420 | 2115 | 2115 | 2115 | 2115 | 1 |
| 414 | 20240319 | 115600 | 1401831305 | 2115 | 2110 | 2115 | 2110 | 660 |
| 415 | 20240319 | 115500 | 1400437970 | 2110 | 2110 | 2110 | 2110 | 5 |
| 416 | 20240319 | 115400 | 1400427420 | 2110 | 2110 | 2110 | 2110 | 857 |
| 417 | 20240319 | 115300 | 1398619150 | 2110 | 2110 | 2110 | 2105 | 211 |
| 418 | 20240319 | 115200 | 1398174675 | 2110 | 2110 | 2110 | 2110 | 40 |
| 419 | 20240319 | 115100 | 1398090275 | 2110 | 2110 | 2110 | 2110 | 31 |
| 420 | 20240319 | 115000 | 1398024865 | 2110 | 2110 | 2110 | 2110 | 5387 |
| 421 | 20240319 | 114900 | 1386658295 | 2110 | 2110 | 2110 | 2110 | 905 |
| 422 | 20240319 | 114800 | 1384748745 | 2110 | 2110 | 2110 | 2110 | 270 |
| 423 | 20240319 | 114700 | 1384179045 | 2110 | 2110 | 2110 | 2110 | 116 |
| 424 | 20240319 | 114600 | 1383934285 | 2115 | 2110 | 2115 | 2110 | 3112 |
| 425 | 20240319 | 114500 | 1377352965 | 2110 | 2115 | 2115 | 2110 | 15 |
| 426 | 20240319 | 114400 | 1377321250 | 2120 | 2105 | 2125 | 2105 | 3334 |
| 427 | 20240319 | 114300 | 1370256130 | 2110 | 2105 | 2110 | 2105 | 49 |
| 428 | 20240319 | 114200 | 1370152975 | 2110 | 2105 | 2110 | 2105 | 982 |
| 429 | 20240319 | 114100 | 1368081955 | 2105 | 2105 | 2110 | 2105 | 713 |
| 430 | 20240319 | 114000 | 1366578580 | 2105 | 2105 | 2110 | 2105 | 200 |
| 431 | 20240319 | 113900 | 1366157480 | 2105 | 2105 | 2105 | 2105 | 154 |
| 432 | 20240319 | 113800 | 1365833310 | 2105 | 2105 | 2105 | 2105 | 156 |
| 433 | 20240319 | 113700 | 1365504930 | 2105 | 2105 | 2105 | 2105 | 347 |
| 434 | 20240319 | 113600 | 1364774495 | 2105 | 2110 | 2110 | 2105 | 153 |
| 435 | 20240319 | 113500 | 1364452380 | 2110 | 2110 | 2110 | 2110 | 5 |
| 436 | 20240319 | 113400 | 1364441830 | 2110 | 2110 | 2110 | 2110 | 38 |
| 437 | 20240319 | 113300 | 1364361650 | 2110 | 2110 | 2110 | 2110 | 39 |
| 438 | 20240319 | 113200 | 1364279360 | 2105 | 2105 | 2105 | 2100 | 1241 |
| 439 | 20240319 | 113100 | 1361667925 | 2110 | 2105 | 2110 | 2105 | 370 |
| 440 | 20240319 | 113000 | 1360888590 | 2105 | 2105 | 2105 | 2100 | 2543 |
| 441 | 20240319 | 112900 | 1355536825 | 2105 | 2105 | 2105 | 2105 | 160 |
| 442 | 20240319 | 112800 | 1355200025 | 2105 | 2100 | 2105 | 2100 | 892 |
| 443 | 20240319 | 112700 | 1353322575 | 2100 | 2105 | 2105 | 2100 | 1341 |
| 444 | 20240319 | 112600 | 1350506145 | 2105 | 2110 | 2110 | 2105 | 3314 |
| 445 | 20240319 | 112500 | 1343530170 | 2105 | 2105 | 2110 | 2105 | 1119 |
| 446 | 20240319 | 112400 | 1341174550 | 2110 | 2110 | 2110 | 2105 | 219 |
| 447 | 20240319 | 112300 | 1340713430 | 2110 | 2110 | 2110 | 2110 | 4945 |
| 448 | 20240319 | 112200 | 1330279480 | 2110 | 2110 | 2110 | 2110 | 974 |
| 449 | 20240319 | 112100 | 1328224340 | 2110 | 2110 | 2115 | 2110 | 96 |
| 450 | 20240319 | 112000 | 1328021525 | 2110 | 2115 | 2115 | 2110 | 58 |
| 451 | 20240319 | 111900 | 1327899100 | 2115 | 2110 | 2115 | 2110 | 2 |
| 452 | 20240319 | 111800 | 1327894875 | 2115 | 2115 | 2115 | 2115 | 138 |
| 453 | 20240319 | 111700 | 1327603005 | 2115 | 2115 | 2115 | 2115 | 323 |
| 454 | 20240319 | 111600 | 1326919860 | 2110 | 2115 | 2115 | 2110 | 136 |
| 455 | 20240319 | 111500 | 1326632895 | 2110 | 2115 | 2115 | 2110 | 197 |
| 456 | 20240319 | 111400 | 1326217220 | 2115 | 2115 | 2115 | 2115 | 598 |
| 457 | 20240319 | 111300 | 1324952450 | 2115 | 2115 | 2115 | 2115 | 200 |
| 458 | 20240319 | 111200 | 1324529450 | 2115 | 2115 | 2115 | 2115 | 155 |
| 459 | 20240319 | 111100 | 1324201625 | 2120 | 2115 | 2120 | 2115 | 1375 |
| 460 | 20240319 | 111000 | 1321293480 | 2120 | 2130 | 2130 | 2110 | 23569 |
| 461 | 20240319 | 110900 | 1271491330 | 2115 | 2120 | 2130 | 2115 | 2062 |
| 462 | 20240319 | 110800 | 1267115410 | 2130 | 2120 | 2130 | 2120 | 92 |
| 463 | 20240319 | 110700 | 1266920320 | 2120 | 2130 | 2130 | 2120 | 492 |
| 464 | 20240319 | 110600 | 1265877080 | 2130 | 2130 | 2130 | 2115 | 3934 |
| 465 | 20240319 | 110500 | 1257503870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 466 | 20240319 | 110400 | 1257503870 | 2130 | 2120 | 2130 | 2115 | 603 |
| 467 | 20240319 | 110300 | 1256220930 | 2115 | 2130 | 2130 | 2115 | 91 |
| 468 | 20240319 | 110200 | 1256028035 | 2130 | 2130 | 2130 | 2125 | 27 |
| 469 | 20240319 | 110100 | 1255970575 | 2130 | 2120 | 2130 | 2115 | 1016 |
| 470 | 20240319 | 110000 | 1253813350 | 2115 | 2130 | 2130 | 2115 | 756 |
| 471 | 20240319 | 105900 | 1252211200 | 2130 | 2130 | 2130 | 2130 | 18 |
| 472 | 20240319 | 105800 | 1252172860 | 2115 | 2125 | 2130 | 2115 | 689 |
| 473 | 20240319 | 105700 | 1250708680 | 2120 | 2125 | 2130 | 2115 | 394 |
| 474 | 20240319 | 105600 | 1249872355 | 2115 | 2125 | 2125 | 2115 | 20 |
| 475 | 20240319 | 105500 | 1249829870 | 2125 | 2120 | 2125 | 2120 | 1643 |
| 476 | 20240319 | 105400 | 1246338725 | 2120 | 2115 | 2120 | 2115 | 86 |
| 477 | 20240319 | 105300 | 1246156785 | 2115 | 2115 | 2120 | 2115 | 1046 |
| 478 | 20240319 | 105200 | 1243944490 | 2115 | 2120 | 2120 | 2115 | 3444 |
| 479 | 20240319 | 105100 | 1236659760 | 2125 | 2125 | 2125 | 2125 | 0 |
| 480 | 20240319 | 105000 | 1236659760 | 2125 | 2115 | 2125 | 2115 | 30 |
| 481 | 20240319 | 104900 | 1236596040 | 2115 | 2115 | 2125 | 2110 | 2359 |
| 482 | 20240319 | 104800 | 1231608510 | 2115 | 2125 | 2125 | 2115 | 45 |
| 483 | 20240319 | 104700 | 1231513225 | 2115 | 2125 | 2125 | 2115 | 116 |
| 484 | 20240319 | 104600 | 1231266965 | 2125 | 2115 | 2125 | 2115 | 2 |
| 485 | 20240319 | 104500 | 1231262725 | 2130 | 2110 | 2130 | 2110 | 152 |
| 486 | 20240319 | 104400 | 1230941965 | 2130 | 2110 | 2130 | 2110 | 600 |
| 487 | 20240319 | 104300 | 1229670615 | 2115 | 2110 | 2115 | 2110 | 909 |
| 488 | 20240319 | 104200 | 1227749035 | 2110 | 2120 | 2125 | 2110 | 10107 |
| 489 | 20240319 | 104100 | 1206277515 | 2125 | 2125 | 2125 | 2110 | 180 |
| 490 | 20240319 | 104000 | 1205895615 | 2125 | 2115 | 2125 | 2110 | 277 |
| 491 | 20240319 | 103900 | 1205309635 | 2110 | 2110 | 2115 | 2110 | 669 |
| 492 | 20240319 | 103800 | 1203897960 | 2110 | 2125 | 2130 | 2110 | 4833 |
| 493 | 20240319 | 103700 | 1193678780 | 2125 | 2130 | 2130 | 2115 | 3412 |
| 494 | 20240319 | 103600 | 1186462295 | 2130 | 2130 | 2130 | 2115 | 3404 |
| 495 | 20240319 | 103500 | 1179248320 | 2130 | 2120 | 2130 | 2120 | 2460 |
| 496 | 20240319 | 103400 | 1174023050 | 2125 | 2125 | 2125 | 2125 | 519 |
| 497 | 20240319 | 103300 | 1172920175 | 2115 | 2125 | 2125 | 2115 | 346 |
| 498 | 20240319 | 103200 | 1172185455 | 2115 | 2120 | 2125 | 2115 | 1088 |
| 499 | 20240319 | 103100 | 1169878595 | 2120 | 2115 | 2120 | 2115 | 517 |
| 500 | 20240319 | 103000 | 1168784910 | 2120 | 2115 | 2120 | 2115 | 570 |
| 501 | 20240319 | 102900 | 1167579305 | 2120 | 2120 | 2120 | 2115 | 1339 |
| 502 | 20240319 | 102800 | 1164742355 | 2120 | 2125 | 2125 | 2115 | 674 |
| 503 | 20240319 | 102700 | 1163315190 | 2125 | 2125 | 2125 | 2115 | 7057 |
| 504 | 20240319 | 102600 | 1148353150 | 2125 | 2130 | 2130 | 2125 | 899 |
| 505 | 20240319 | 102500 | 1146442740 | 2125 | 2125 | 2125 | 2125 | 42 |
| 506 | 20240319 | 102400 | 1146353490 | 2135 | 2135 | 2135 | 2120 | 5 |
| 507 | 20240319 | 102300 | 1146342840 | 2135 | 2120 | 2135 | 2120 | 2288 |
| 508 | 20240319 | 102200 | 1141492220 | 2130 | 2120 | 2130 | 2120 | 11194 |
| 509 | 20240319 | 102100 | 1117674680 | 2120 | 2130 | 2130 | 2115 | 5033 |
| 510 | 20240319 | 102000 | 1107004235 | 2125 | 2125 | 2130 | 2120 | 1143 |
| 511 | 20240319 | 101900 | 1104580835 | 2125 | 2125 | 2125 | 2125 | 3823 |
| 512 | 20240319 | 101800 | 1096456960 | 2125 | 2125 | 2125 | 2125 | 3310 |
| 513 | 20240319 | 101700 | 1089423210 | 2120 | 2120 | 2120 | 2120 | 378 |
| 514 | 20240319 | 101600 | 1088621850 | 2120 | 2125 | 2125 | 2120 | 2609 |
| 515 | 20240319 | 101500 | 1083090765 | 2120 | 2125 | 2125 | 2120 | 245 |
| 516 | 20240319 | 101400 | 1082571340 | 2120 | 2125 | 2125 | 2120 | 506 |
| 517 | 20240319 | 101300 | 1081498615 | 2125 | 2125 | 2125 | 2120 | 496 |
| 518 | 20240319 | 101200 | 1080446540 | 2120 | 2125 | 2125 | 2120 | 3247 |
| 519 | 20240319 | 101100 | 1073562590 | 2125 | 2125 | 2125 | 2120 | 1105 |
| 520 | 20240319 | 101000 | 1071217340 | 2125 | 2125 | 2125 | 2120 | 1706 |
| 521 | 20240319 | 100900 | 1067593805 | 2125 | 2120 | 2125 | 2120 | 107 |
| 522 | 20240319 | 100800 | 1067366940 | 2125 | 2115 | 2125 | 2115 | 2024 |
| 523 | 20240319 | 100700 | 1063077660 | 2115 | 2115 | 2115 | 2115 | 135 |
| 524 | 20240319 | 100600 | 1062792135 | 2115 | 2115 | 2115 | 2115 | 1062 |
| 525 | 20240319 | 100500 | 1060546005 | 2115 | 2120 | 2120 | 2115 | 1382 |
| 526 | 20240319 | 100400 | 1057618075 | 2125 | 2120 | 2125 | 2120 | 1304 |
| 527 | 20240319 | 100300 | 1054853585 | 2120 | 2120 | 2120 | 2120 | 1492 |
| 528 | 20240319 | 100200 | 1051690545 | 2120 | 2120 | 2125 | 2120 | 1583 |
| 529 | 20240319 | 100100 | 1048334540 | 2125 | 2120 | 2125 | 2120 | 4075 |
| 530 | 20240319 | 100000 | 1039695535 | 2115 | 2115 | 2120 | 2115 | 1712 |
| 531 | 20240319 | 095900 | 1036074430 | 2115 | 2115 | 2115 | 2115 | 3546 |
| 532 | 20240319 | 095800 | 1028574640 | 2115 | 2110 | 2115 | 2110 | 2003 |
| 533 | 20240319 | 095700 | 1024345035 | 2110 | 2110 | 2110 | 2110 | 13 |
| 534 | 20240319 | 095600 | 1024317605 | 2110 | 2110 | 2110 | 2110 | 0 |
| 535 | 20240319 | 095500 | 1024317605 | 2110 | 2105 | 2110 | 2105 | 4714 |
| 536 | 20240319 | 095400 | 1014382840 | 2100 | 2105 | 2105 | 2100 | 1385 |
| 537 | 20240319 | 095300 | 1011467515 | 2105 | 2100 | 2105 | 2100 | 627 |
| 538 | 20240319 | 095200 | 1010148180 | 2100 | 2100 | 2100 | 2100 | 5001 |
| 539 | 20240319 | 095100 | 999646080 | 2105 | 2105 | 2105 | 2105 | 478 |
| 540 | 20240319 | 095000 | 998639890 | 2105 | 2105 | 2115 | 2105 | 198 |
| 541 | 20240319 | 094900 | 998223090 | 2105 | 2115 | 2115 | 2105 | 1659 |
| 542 | 20240319 | 094800 | 994722895 | 2110 | 2115 | 2115 | 2110 | 11 |
| 543 | 20240319 | 094700 | 994699680 | 2115 | 2115 | 2115 | 2110 | 79 |
| 544 | 20240319 | 094600 | 994532785 | 2110 | 2115 | 2115 | 2110 | 16 |
| 545 | 20240319 | 094500 | 994498950 | 2115 | 2100 | 2115 | 2100 | 770 |
| 546 | 20240319 | 094400 | 992880420 | 2100 | 2105 | 2110 | 2100 | 4085 |
| 547 | 20240319 | 094300 | 984296465 | 2105 | 2115 | 2115 | 2105 | 3196 |
| 548 | 20240319 | 094200 | 977567710 | 2115 | 2105 | 2115 | 2100 | 984 |
| 549 | 20240319 | 094100 | 975491000 | 2105 | 2115 | 2115 | 2105 | 3133 |
| 550 | 20240319 | 094000 | 968891195 | 2115 | 2115 | 2115 | 2115 | 92 |
| 551 | 20240319 | 093900 | 968696615 | 2115 | 2110 | 2115 | 2110 | 686 |
| 552 | 20240319 | 093800 | 967249145 | 2115 | 2110 | 2115 | 2110 | 2922 |
| 553 | 20240319 | 093700 | 961083480 | 2110 | 2115 | 2115 | 2110 | 572 |
| 554 | 20240319 | 093600 | 959876210 | 2115 | 2115 | 2115 | 2105 | 1669 |
| 555 | 20240319 | 093500 | 956351930 | 2110 | 2115 | 2125 | 2110 | 7016 |
| 556 | 20240319 | 093400 | 941505640 | 2115 | 2115 | 2115 | 2110 | 2978 |
| 557 | 20240319 | 093300 | 935211720 | 2115 | 2100 | 2115 | 2095 | 4164 |
| 558 | 20240319 | 093200 | 926449955 | 2100 | 2100 | 2105 | 2100 | 1877 |
| 559 | 20240319 | 093100 | 922505875 | 2100 | 2105 | 2105 | 2095 | 5895 |
| 560 | 20240319 | 093000 | 910140560 | 2105 | 2105 | 2105 | 2105 | 1562 |
| 561 | 20240319 | 092900 | 906852550 | 2105 | 2100 | 2105 | 2100 | 730 |
| 562 | 20240319 | 092800 | 905319005 | 2100 | 2090 | 2100 | 2090 | 2127 |
| 563 | 20240319 | 092700 | 900855460 | 2085 | 2085 | 2090 | 2080 | 29511 |
| 564 | 20240319 | 092600 | 839378380 | 2085 | 2085 | 2090 | 2080 | 3817 |
| 565 | 20240319 | 092500 | 831419435 | 2085 | 2105 | 2105 | 2065 | 55150 |
| 566 | 20240319 | 092400 | 716642500 | 2105 | 2100 | 2105 | 2095 | 4674 |
| 567 | 20240319 | 092300 | 706826000 | 2100 | 2110 | 2110 | 2100 | 6699 |
| 568 | 20240319 | 092200 | 692709465 | 2110 | 2105 | 2110 | 2105 | 1300 |
| 569 | 20240319 | 092100 | 689972370 | 2105 | 2110 | 2115 | 2105 | 992 |
| 570 | 20240319 | 092000 | 687883700 | 2115 | 2105 | 2115 | 2100 | 2769 |
| 571 | 20240319 | 091900 | 682052115 | 2105 | 2110 | 2115 | 2100 | 1557 |
| 572 | 20240319 | 091800 | 678777320 | 2115 | 2115 | 2125 | 2110 | 1315 |
| 573 | 20240319 | 091700 | 675992695 | 2125 | 2100 | 2135 | 2100 | 13160 |
| 574 | 20240319 | 091600 | 648270855 | 2100 | 2110 | 2115 | 2095 | 34100 |
| 575 | 20240319 | 091500 | 576655520 | 2110 | 2115 | 2120 | 2110 | 4233 |
| 576 | 20240319 | 091400 | 567710485 | 2115 | 2115 | 2115 | 2110 | 459 |
| 577 | 20240319 | 091300 | 566739815 | 2115 | 2110 | 2115 | 2100 | 20793 |
| 578 | 20240319 | 091200 | 522984280 | 2115 | 2120 | 2120 | 2105 | 17694 |
| 579 | 20240319 | 091100 | 485630435 | 2120 | 2110 | 2120 | 2110 | 2860 |
| 580 | 20240319 | 091000 | 479591065 | 2110 | 2120 | 2120 | 2110 | 6534 |
| 581 | 20240319 | 090900 | 465780235 | 2120 | 2115 | 2120 | 2115 | 5034 |
| 582 | 20240319 | 090800 | 455127110 | 2115 | 2130 | 2135 | 2115 | 18230 |
| 583 | 20240319 | 090700 | 416341145 | 2120 | 2130 | 2140 | 2120 | 2121 |
| 584 | 20240319 | 090600 | 411832110 | 2125 | 2120 | 2150 | 2115 | 52552 |
| 585 | 20240319 | 090500 | 299177740 | 2125 | 2130 | 2140 | 2120 | 1867 |
| 586 | 20240319 | 090400 | 295213080 | 2125 | 2120 | 2140 | 2120 | 3879 |
| 587 | 20240319 | 090300 | 286951725 | 2135 | 2105 | 2135 | 2105 | 6292 |
| 588 | 20240319 | 090200 | 273608130 | 2105 | 2105 | 2120 | 2095 | 4240 |
| 589 | 20240319 | 090100 | 264673885 | 2095 | 2125 | 2125 | 2095 | 28614 |
| 590 | 20240319 | 090000 | 204400445 | 2125 | 2160 | 2160 | 2115 | 95370 |