29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 3 | 20240529 | 184800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240529 | 184700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240529 | 184600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240529 | 184500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240529 | 184400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240529 | 184300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240529 | 184200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240529 | 184100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240529 | 184000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240529 | 183900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240529 | 183800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240529 | 183700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240529 | 183600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240529 | 183500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240529 | 183400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240529 | 183300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240529 | 183200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240529 | 183100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240529 | 183000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240529 | 182900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240529 | 182800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240529 | 182700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240529 | 182600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240529 | 182500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240529 | 182400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240529 | 182300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240529 | 182200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240529 | 182100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240529 | 182000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240529 | 181900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 33 | 20240529 | 181800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240529 | 181700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240529 | 181600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240529 | 181500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240529 | 181400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240529 | 181300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240529 | 181200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240529 | 181100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240529 | 181000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240529 | 180900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240529 | 180800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240529 | 180700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240529 | 180600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240529 | 180500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240529 | 180400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240529 | 180300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240529 | 180200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240529 | 180100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240529 | 180000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240529 | 175900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240529 | 175800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240529 | 175700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240529 | 175600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240529 | 175500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240529 | 175400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240529 | 175300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240529 | 175200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240529 | 175100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240529 | 175000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240529 | 174900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 63 | 20240529 | 174800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240529 | 174700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240529 | 174600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240529 | 174500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240529 | 174400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240529 | 174300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240529 | 174200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240529 | 174100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240529 | 174000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240529 | 173900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240529 | 173800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240529 | 173700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240529 | 173600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240529 | 173500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240529 | 173400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240529 | 173300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240529 | 173200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240529 | 173100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240529 | 173000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240529 | 172900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240529 | 172800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240529 | 172700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240529 | 172600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240529 | 172500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240529 | 172400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240529 | 172300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240529 | 172200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240529 | 172100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240529 | 172000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240529 | 171900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 93 | 20240529 | 171800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240529 | 171700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240529 | 171600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240529 | 171500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240529 | 171400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240529 | 171300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240529 | 171200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240529 | 171100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240529 | 171000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240529 | 170900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240529 | 170800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240529 | 170700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240529 | 170600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240529 | 170500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240529 | 170400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240529 | 170300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240529 | 170200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240529 | 170100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240529 | 170000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240529 | 165900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240529 | 165800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240529 | 165700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240529 | 165600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240529 | 165500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240529 | 165400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240529 | 165300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240529 | 165200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240529 | 165100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240529 | 165000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240529 | 164900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 123 | 20240529 | 164800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240529 | 164700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240529 | 164600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240529 | 164500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240529 | 164400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240529 | 164300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240529 | 164200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240529 | 164100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240529 | 164000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240529 | 163900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240529 | 163800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240529 | 163700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240529 | 163600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240529 | 163500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240529 | 163400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240529 | 163300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240529 | 163200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240529 | 163100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240529 | 163000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240529 | 162900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240529 | 162800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240529 | 162700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240529 | 162600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240529 | 162500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240529 | 162400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240529 | 162300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240529 | 162200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240529 | 162100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240529 | 162000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240529 | 161900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 153 | 20240529 | 161800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240529 | 161700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240529 | 161600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240529 | 161500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240529 | 161400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240529 | 161300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240529 | 161200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240529 | 161100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240529 | 161000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240529 | 160900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240529 | 160800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240529 | 160700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240529 | 160600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240529 | 160500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240529 | 160400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240529 | 160300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240529 | 160200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240529 | 160100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240529 | 160000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240529 | 155900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240529 | 155800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240529 | 155700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240529 | 155600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240529 | 155500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240529 | 155400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240529 | 155300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240529 | 155200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240529 | 155100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240529 | 155000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240529 | 154900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 183 | 20240529 | 154800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240529 | 154700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240529 | 154600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240529 | 154500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240529 | 154400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240529 | 154300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240529 | 154200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240529 | 154100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240529 | 154000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240529 | 153900 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240529 | 153800 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240529 | 153700 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240529 | 153600 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240529 | 153500 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240529 | 153400 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240529 | 153300 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240529 | 153200 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240529 | 153100 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240529 | 153000 | 4737972760 | 7330 | 7330 | 7330 | 7330 | 91117 |
| 202 | 20240529 | 152900 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240529 | 152800 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240529 | 152700 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240529 | 152600 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240529 | 152500 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240529 | 152400 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240529 | 152300 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240529 | 152200 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240529 | 152100 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240529 | 152000 | 4070085150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240529 | 151900 | 4070085150 | 7330 | 7310 | 7330 | 7300 | 3216 |
| 213 | 20240529 | 151800 | 4046573150 | 7310 | 7310 | 7320 | 7300 | 10638 |
| 214 | 20240529 | 151700 | 3968809680 | 7310 | 7310 | 7320 | 7310 | 4999 |
| 215 | 20240529 | 151600 | 3932266710 | 7310 | 7320 | 7330 | 7310 | 7386 |
| 216 | 20240529 | 151500 | 3878219680 | 7320 | 7320 | 7330 | 7320 | 568 |
| 217 | 20240529 | 151400 | 3874061080 | 7330 | 7320 | 7330 | 7320 | 1873 |
| 218 | 20240529 | 151300 | 3860332330 | 7330 | 7330 | 7330 | 7320 | 1093 |
| 219 | 20240529 | 151200 | 3852321190 | 7320 | 7320 | 7330 | 7320 | 215 |
| 220 | 20240529 | 151100 | 3850747370 | 7320 | 7310 | 7320 | 7310 | 5385 |
| 221 | 20240529 | 151000 | 3811329420 | 7310 | 7310 | 7320 | 7310 | 10421 |
| 222 | 20240529 | 150900 | 3735059490 | 7310 | 7310 | 7320 | 7310 | 1869 |
| 223 | 20240529 | 150800 | 3721395990 | 7310 | 7310 | 7320 | 7310 | 669 |
| 224 | 20240529 | 150700 | 3716505590 | 7310 | 7310 | 7320 | 7310 | 3766 |
| 225 | 20240529 | 150600 | 3688941240 | 7310 | 7320 | 7320 | 7310 | 136 |
| 226 | 20240529 | 150500 | 3687946770 | 7310 | 7310 | 7320 | 7310 | 808 |
| 227 | 20240529 | 150400 | 3682040240 | 7310 | 7310 | 7320 | 7310 | 1206 |
| 228 | 20240529 | 150300 | 3673218410 | 7310 | 7310 | 7320 | 7310 | 9129 |
| 229 | 20240529 | 150200 | 3606397080 | 7310 | 7310 | 7320 | 7310 | 2767 |
| 230 | 20240529 | 150100 | 3586170010 | 7320 | 7310 | 7320 | 7310 | 1253 |
| 231 | 20240529 | 150000 | 3577010030 | 7310 | 7310 | 7320 | 7310 | 1666 |
| 232 | 20240529 | 145900 | 3564830220 | 7310 | 7310 | 7320 | 7310 | 3066 |
| 233 | 20240529 | 145800 | 3542416310 | 7310 | 7310 | 7320 | 7310 | 496 |
| 234 | 20240529 | 145700 | 3538790540 | 7310 | 7320 | 7320 | 7310 | 3306 |
| 235 | 20240529 | 145600 | 3514614210 | 7320 | 7330 | 7330 | 7310 | 1591 |
| 236 | 20240529 | 145500 | 3502974190 | 7310 | 7320 | 7330 | 7310 | 4046 |
| 237 | 20240529 | 145400 | 3473358560 | 7320 | 7320 | 7320 | 7320 | 1137 |
| 238 | 20240529 | 145300 | 3465035720 | 7320 | 7320 | 7330 | 7320 | 1154 |
| 239 | 20240529 | 145200 | 3456588430 | 7320 | 7320 | 7320 | 7320 | 765 |
| 240 | 20240529 | 145100 | 3450988630 | 7320 | 7320 | 7330 | 7320 | 844 |
| 241 | 20240529 | 145000 | 3444810540 | 7320 | 7320 | 7330 | 7320 | 855 |
| 242 | 20240529 | 144900 | 3438551930 | 7320 | 7320 | 7330 | 7320 | 812 |
| 243 | 20240529 | 144800 | 3432608030 | 7320 | 7330 | 7330 | 7320 | 2362 |
| 244 | 20240529 | 144700 | 3415318060 | 7320 | 7320 | 7330 | 7320 | 1263 |
| 245 | 20240529 | 144600 | 3406071950 | 7330 | 7320 | 7330 | 7320 | 1202 |
| 246 | 20240529 | 144500 | 3397273300 | 7320 | 7320 | 7330 | 7320 | 1072 |
| 247 | 20240529 | 144400 | 3389424960 | 7320 | 7320 | 7330 | 7320 | 232 |
| 248 | 20240529 | 144300 | 3387726410 | 7330 | 7320 | 7330 | 7320 | 426 |
| 249 | 20240529 | 144200 | 3384605890 | 7320 | 7330 | 7330 | 7320 | 1294 |
| 250 | 20240529 | 144100 | 3375122210 | 7330 | 7330 | 7330 | 7330 | 157 |
| 251 | 20240529 | 144000 | 3373971400 | 7330 | 7340 | 7340 | 7320 | 5686 |
| 252 | 20240529 | 143900 | 3332294000 | 7320 | 7330 | 7330 | 7320 | 10689 |
| 253 | 20240529 | 143800 | 3253947980 | 7330 | 7330 | 7340 | 7330 | 1195 |
| 254 | 20240529 | 143700 | 3245188430 | 7330 | 7340 | 7350 | 7330 | 2707 |
| 255 | 20240529 | 143600 | 3225322600 | 7340 | 7340 | 7340 | 7340 | 1525 |
| 256 | 20240529 | 143500 | 3214129100 | 7340 | 7340 | 7340 | 7340 | 842 |
| 257 | 20240529 | 143400 | 3207948820 | 7340 | 7340 | 7350 | 7340 | 850 |
| 258 | 20240529 | 143300 | 3201709720 | 7340 | 7340 | 7340 | 7340 | 308 |
| 259 | 20240529 | 143200 | 3199449000 | 7340 | 7350 | 7350 | 7340 | 114 |
| 260 | 20240529 | 143100 | 3198612140 | 7350 | 7340 | 7350 | 7340 | 77 |
| 261 | 20240529 | 143000 | 3198046860 | 7340 | 7340 | 7350 | 7340 | 178 |
| 262 | 20240529 | 142900 | 3196740330 | 7350 | 7350 | 7350 | 7340 | 13 |
| 263 | 20240529 | 142800 | 3196644880 | 7340 | 7340 | 7350 | 7340 | 9302 |
| 264 | 20240529 | 142700 | 3128282020 | 7340 | 7340 | 7350 | 7340 | 5290 |
| 265 | 20240529 | 142600 | 3089453080 | 7340 | 7340 | 7340 | 7340 | 717 |
| 266 | 20240529 | 142500 | 3084190300 | 7340 | 7340 | 7340 | 7340 | 1465 |
| 267 | 20240529 | 142400 | 3073437200 | 7340 | 7340 | 7350 | 7340 | 628 |
| 268 | 20240529 | 142300 | 3068827630 | 7340 | 7350 | 7350 | 7340 | 1219 |
| 269 | 20240529 | 142200 | 3059874310 | 7350 | 7350 | 7350 | 7350 | 1886 |
| 270 | 20240529 | 142100 | 3046012210 | 7350 | 7350 | 7350 | 7350 | 675 |
| 271 | 20240529 | 142000 | 3041050960 | 7360 | 7350 | 7360 | 7350 | 656 |
| 272 | 20240529 | 141900 | 3036229320 | 7350 | 7360 | 7360 | 7350 | 524 |
| 273 | 20240529 | 141800 | 3032373650 | 7360 | 7360 | 7370 | 7360 | 3418 |
| 274 | 20240529 | 141700 | 3007217160 | 7360 | 7360 | 7370 | 7360 | 103 |
| 275 | 20240529 | 141600 | 3006459070 | 7360 | 7360 | 7360 | 7360 | 155 |
| 276 | 20240529 | 141500 | 3005318270 | 7360 | 7360 | 7360 | 7360 | 11 |
| 277 | 20240529 | 141400 | 3005237310 | 7360 | 7370 | 7370 | 7360 | 138 |
| 278 | 20240529 | 141300 | 3004221160 | 7370 | 7370 | 7370 | 7370 | 109 |
| 279 | 20240529 | 141200 | 3003417830 | 7370 | 7350 | 7370 | 7350 | 7962 |
| 280 | 20240529 | 141100 | 2944748870 | 7350 | 7370 | 7370 | 7350 | 261 |
| 281 | 20240529 | 141000 | 2942827730 | 7350 | 7360 | 7370 | 7350 | 3113 |
| 282 | 20240529 | 140900 | 2919917710 | 7350 | 7340 | 7360 | 7340 | 8132 |
| 283 | 20240529 | 140800 | 2860091670 | 7340 | 7340 | 7350 | 7340 | 406 |
| 284 | 20240529 | 140700 | 2857111620 | 7340 | 7340 | 7350 | 7340 | 600 |
| 285 | 20240529 | 140600 | 2852707560 | 7340 | 7350 | 7360 | 7340 | 826 |
| 286 | 20240529 | 140500 | 2846634020 | 7350 | 7350 | 7360 | 7350 | 955 |
| 287 | 20240529 | 140400 | 2839611760 | 7350 | 7350 | 7350 | 7350 | 417 |
| 288 | 20240529 | 140300 | 2836546810 | 7350 | 7360 | 7360 | 7340 | 2052 |
| 289 | 20240529 | 140200 | 2821463590 | 7350 | 7350 | 7360 | 7350 | 463 |
| 290 | 20240529 | 140100 | 2818060530 | 7350 | 7360 | 7360 | 7350 | 628 |
| 291 | 20240529 | 140000 | 2813444610 | 7350 | 7350 | 7350 | 7350 | 711 |
| 292 | 20240529 | 135900 | 2808218760 | 7360 | 7350 | 7360 | 7350 | 441 |
| 293 | 20240529 | 135800 | 2804977390 | 7350 | 7350 | 7360 | 7350 | 465 |
| 294 | 20240529 | 135700 | 2801559630 | 7350 | 7360 | 7360 | 7350 | 491 |
| 295 | 20240529 | 135600 | 2797950770 | 7350 | 7350 | 7360 | 7350 | 1279 |
| 296 | 20240529 | 135500 | 2788550110 | 7350 | 7350 | 7360 | 7350 | 714 |
| 297 | 20240529 | 135400 | 2783299200 | 7360 | 7350 | 7360 | 7350 | 696 |
| 298 | 20240529 | 135300 | 2778183580 | 7350 | 7350 | 7360 | 7350 | 569 |
| 299 | 20240529 | 135200 | 2774001410 | 7350 | 7350 | 7350 | 7350 | 784 |
| 300 | 20240529 | 135100 | 2768239010 | 7350 | 7360 | 7360 | 7350 | 1975 |
| 301 | 20240529 | 135000 | 2753706550 | 7360 | 7360 | 7370 | 7360 | 811 |
| 302 | 20240529 | 134900 | 2747737570 | 7360 | 7360 | 7360 | 7360 | 537 |
| 303 | 20240529 | 134800 | 2743785250 | 7360 | 7360 | 7370 | 7360 | 527 |
| 304 | 20240529 | 134700 | 2739906380 | 7360 | 7360 | 7370 | 7360 | 548 |
| 305 | 20240529 | 134600 | 2735873090 | 7360 | 7370 | 7370 | 7360 | 1169 |
| 306 | 20240529 | 134500 | 2727265130 | 7360 | 7370 | 7370 | 7360 | 575 |
| 307 | 20240529 | 134400 | 2723030300 | 7370 | 7360 | 7370 | 7360 | 404 |
| 308 | 20240529 | 134300 | 2720055130 | 7360 | 7360 | 7380 | 7360 | 526 |
| 309 | 20240529 | 134200 | 2716183170 | 7360 | 7370 | 7370 | 7360 | 298 |
| 310 | 20240529 | 134100 | 2713989290 | 7370 | 7370 | 7380 | 7360 | 433 |
| 311 | 20240529 | 134000 | 2710798730 | 7380 | 7370 | 7380 | 7370 | 333 |
| 312 | 20240529 | 133900 | 2708344510 | 7370 | 7370 | 7380 | 7370 | 328 |
| 313 | 20240529 | 133800 | 2705927130 | 7370 | 7370 | 7370 | 7370 | 736 |
| 314 | 20240529 | 133700 | 2700502810 | 7370 | 7370 | 7370 | 7370 | 140 |
| 315 | 20240529 | 133600 | 2699471010 | 7370 | 7380 | 7380 | 7370 | 179 |
| 316 | 20240529 | 133500 | 2698151750 | 7370 | 7370 | 7380 | 7370 | 3155 |
| 317 | 20240529 | 133400 | 2674868570 | 7370 | 7370 | 7380 | 7370 | 105 |
| 318 | 20240529 | 133300 | 2674093940 | 7370 | 7370 | 7370 | 7370 | 105 |
| 319 | 20240529 | 133200 | 2673320090 | 7370 | 7380 | 7380 | 7370 | 1439 |
| 320 | 20240529 | 133100 | 2662705860 | 7370 | 7380 | 7380 | 7370 | 140 |
| 321 | 20240529 | 133000 | 2661674050 | 7370 | 7360 | 7380 | 7360 | 9751 |
| 322 | 20240529 | 132900 | 2589832010 | 7350 | 7350 | 7360 | 7350 | 488 |
| 323 | 20240529 | 132800 | 2586244980 | 7350 | 7350 | 7350 | 7350 | 263 |
| 324 | 20240529 | 132700 | 2584311930 | 7360 | 7350 | 7360 | 7350 | 64 |
| 325 | 20240529 | 132600 | 2583841510 | 7350 | 7350 | 7350 | 7350 | 83 |
| 326 | 20240529 | 132500 | 2583231460 | 7360 | 7350 | 7360 | 7350 | 248 |
| 327 | 20240529 | 132400 | 2581407530 | 7360 | 7360 | 7360 | 7350 | 306 |
| 328 | 20240529 | 132300 | 2579156000 | 7360 | 7350 | 7360 | 7350 | 127 |
| 329 | 20240529 | 132200 | 2578222050 | 7350 | 7350 | 7350 | 7350 | 73 |
| 330 | 20240529 | 132100 | 2577685500 | 7350 | 7340 | 7360 | 7340 | 13138 |
| 331 | 20240529 | 132000 | 2481060150 | 7340 | 7340 | 7350 | 7340 | 669 |
| 332 | 20240529 | 131900 | 2476148560 | 7340 | 7340 | 7340 | 7340 | 209 |
| 333 | 20240529 | 131800 | 2474614500 | 7340 | 7350 | 7350 | 7340 | 1590 |
| 334 | 20240529 | 131700 | 2462933820 | 7340 | 7340 | 7350 | 7340 | 1017 |
| 335 | 20240529 | 131600 | 2455469030 | 7340 | 7350 | 7350 | 7340 | 260 |
| 336 | 20240529 | 131500 | 2453560480 | 7340 | 7340 | 7350 | 7340 | 572 |
| 337 | 20240529 | 131400 | 2449361900 | 7340 | 7340 | 7340 | 7340 | 403 |
| 338 | 20240529 | 131300 | 2446403880 | 7340 | 7360 | 7360 | 7340 | 319 |
| 339 | 20240529 | 131200 | 2444062290 | 7340 | 7350 | 7360 | 7340 | 748 |
| 340 | 20240529 | 131100 | 2438565500 | 7350 | 7360 | 7360 | 7350 | 263 |
| 341 | 20240529 | 131000 | 2436632300 | 7350 | 7350 | 7360 | 7340 | 492 |
| 342 | 20240529 | 130900 | 2433016430 | 7350 | 7350 | 7350 | 7350 | 4333 |
| 343 | 20240529 | 130800 | 2401168880 | 7350 | 7350 | 7360 | 7350 | 431 |
| 344 | 20240529 | 130700 | 2398001010 | 7350 | 7350 | 7360 | 7350 | 593 |
| 345 | 20240529 | 130600 | 2393642360 | 7350 | 7350 | 7360 | 7350 | 492 |
| 346 | 20240529 | 130500 | 2390025950 | 7350 | 7350 | 7350 | 7350 | 580 |
| 347 | 20240529 | 130400 | 2385762950 | 7350 | 7350 | 7350 | 7350 | 477 |
| 348 | 20240529 | 130300 | 2382257000 | 7350 | 7350 | 7350 | 7350 | 476 |
| 349 | 20240529 | 130200 | 2378758400 | 7350 | 7350 | 7350 | 7350 | 1409 |
| 350 | 20240529 | 130100 | 2368402250 | 7350 | 7350 | 7350 | 7350 | 294 |
| 351 | 20240529 | 130000 | 2366241350 | 7350 | 7350 | 7360 | 7350 | 737 |
| 352 | 20240529 | 125900 | 2360824360 | 7350 | 7350 | 7360 | 7350 | 715 |
| 353 | 20240529 | 125800 | 2355569050 | 7350 | 7350 | 7350 | 7350 | 313 |
| 354 | 20240529 | 125700 | 2353268500 | 7350 | 7350 | 7350 | 7350 | 618 |
| 355 | 20240529 | 125600 | 2348726200 | 7350 | 7350 | 7360 | 7350 | 646 |
| 356 | 20240529 | 125500 | 2343977100 | 7350 | 7350 | 7350 | 7350 | 1561 |
| 357 | 20240529 | 125400 | 2332503750 | 7350 | 7350 | 7350 | 7350 | 601 |
| 358 | 20240529 | 125300 | 2328086400 | 7350 | 7350 | 7360 | 7350 | 815 |
| 359 | 20240529 | 125200 | 2322096040 | 7350 | 7350 | 7360 | 7350 | 502 |
| 360 | 20240529 | 125100 | 2318406270 | 7350 | 7350 | 7360 | 7350 | 242 |
| 361 | 20240529 | 125000 | 2316627550 | 7360 | 7360 | 7360 | 7350 | 205 |
| 362 | 20240529 | 124900 | 2315120650 | 7350 | 7350 | 7360 | 7350 | 159 |
| 363 | 20240529 | 124800 | 2313951950 | 7350 | 7350 | 7360 | 7350 | 633 |
| 364 | 20240529 | 124700 | 2309299340 | 7360 | 7350 | 7360 | 7350 | 681 |
| 365 | 20240529 | 124600 | 2304293860 | 7360 | 7360 | 7360 | 7350 | 1560 |
| 366 | 20240529 | 124500 | 2292822390 | 7350 | 7360 | 7360 | 7350 | 2190 |
| 367 | 20240529 | 124400 | 2276719870 | 7360 | 7360 | 7360 | 7350 | 1186 |
| 368 | 20240529 | 124300 | 2267999700 | 7360 | 7360 | 7370 | 7360 | 389 |
| 369 | 20240529 | 124200 | 2265136650 | 7350 | 7370 | 7370 | 7350 | 158 |
| 370 | 20240529 | 124100 | 2263975300 | 7360 | 7350 | 7370 | 7350 | 425 |
| 371 | 20240529 | 124000 | 2260850650 | 7350 | 7360 | 7360 | 7350 | 7005 |
| 372 | 20240529 | 123900 | 2209346100 | 7360 | 7360 | 7360 | 7360 | 5 |
| 373 | 20240529 | 123800 | 2209309300 | 7360 | 7370 | 7370 | 7360 | 93 |
| 374 | 20240529 | 123700 | 2208624760 | 7360 | 7360 | 7370 | 7360 | 218 |
| 375 | 20240529 | 123600 | 2207020130 | 7370 | 7360 | 7370 | 7360 | 1305 |
| 376 | 20240529 | 123500 | 2197403430 | 7360 | 7360 | 7370 | 7360 | 244 |
| 377 | 20240529 | 123400 | 2195607370 | 7360 | 7380 | 7380 | 7360 | 1914 |
| 378 | 20240529 | 123300 | 2181520250 | 7380 | 7360 | 7380 | 7360 | 84 |
| 379 | 20240529 | 123200 | 2180900450 | 7360 | 7370 | 7370 | 7360 | 132 |
| 380 | 20240529 | 123100 | 2179928620 | 7360 | 7370 | 7370 | 7360 | 2095 |
| 381 | 20240529 | 123000 | 2164491720 | 7370 | 7370 | 7370 | 7370 | 178 |
| 382 | 20240529 | 122900 | 2163179860 | 7370 | 7370 | 7370 | 7370 | 1105 |
| 383 | 20240529 | 122800 | 2155036010 | 7370 | 7370 | 7380 | 7360 | 389 |
| 384 | 20240529 | 122700 | 2152171040 | 7370 | 7370 | 7370 | 7370 | 1363 |
| 385 | 20240529 | 122600 | 2142125730 | 7370 | 7380 | 7380 | 7370 | 6 |
| 386 | 20240529 | 122500 | 2142081500 | 7380 | 7380 | 7380 | 7370 | 1853 |
| 387 | 20240529 | 122400 | 2128406430 | 7380 | 7380 | 7390 | 7380 | 9 |
| 388 | 20240529 | 122300 | 2128340000 | 7380 | 7380 | 7380 | 7380 | 84 |
| 389 | 20240529 | 122200 | 2127720080 | 7380 | 7380 | 7380 | 7380 | 22 |
| 390 | 20240529 | 122100 | 2127557720 | 7380 | 7390 | 7390 | 7380 | 2475 |
| 391 | 20240529 | 122000 | 2109285790 | 7390 | 7370 | 7390 | 7370 | 1086 |
| 392 | 20240529 | 121900 | 2101273330 | 7370 | 7380 | 7380 | 7370 | 440 |
| 393 | 20240529 | 121800 | 2098026200 | 7370 | 7370 | 7380 | 7370 | 670 |
| 394 | 20240529 | 121700 | 2093083910 | 7370 | 7370 | 7370 | 7370 | 5 |
| 395 | 20240529 | 121600 | 2093047060 | 7380 | 7380 | 7380 | 7370 | 1413 |
| 396 | 20240529 | 121500 | 2082619150 | 7380 | 7370 | 7380 | 7370 | 27 |
| 397 | 20240529 | 121400 | 2082419940 | 7370 | 7370 | 7380 | 7370 | 95 |
| 398 | 20240529 | 121300 | 2081719690 | 7370 | 7370 | 7370 | 7370 | 239 |
| 399 | 20240529 | 121200 | 2079958260 | 7370 | 7370 | 7370 | 7370 | 277 |
| 400 | 20240529 | 121100 | 2077916770 | 7370 | 7360 | 7380 | 7360 | 2586 |
| 401 | 20240529 | 121000 | 2058832230 | 7370 | 7390 | 7390 | 7370 | 604 |
| 402 | 20240529 | 120900 | 2054370750 | 7360 | 7360 | 7360 | 7360 | 412 |
| 403 | 20240529 | 120800 | 2051338430 | 7360 | 7370 | 7380 | 7360 | 775 |
| 404 | 20240529 | 120700 | 2045625340 | 7370 | 7370 | 7380 | 7370 | 338 |
| 405 | 20240529 | 120600 | 2043134250 | 7380 | 7370 | 7380 | 7370 | 622 |
| 406 | 20240529 | 120500 | 2038550060 | 7370 | 7370 | 7380 | 7370 | 628 |
| 407 | 20240529 | 120400 | 2033921280 | 7380 | 7380 | 7380 | 7370 | 2138 |
| 408 | 20240529 | 120300 | 2018144900 | 7370 | 7380 | 7380 | 7370 | 63 |
| 409 | 20240529 | 120200 | 2017680030 | 7390 | 7380 | 7390 | 7370 | 1949 |
| 410 | 20240529 | 120100 | 2003304900 | 7380 | 7380 | 7380 | 7380 | 84 |
| 411 | 20240529 | 120000 | 2002684980 | 7380 | 7380 | 7380 | 7380 | 126 |
| 412 | 20240529 | 115900 | 2001755100 | 7390 | 7390 | 7390 | 7390 | 3320 |
| 413 | 20240529 | 115800 | 1977220300 | 7400 | 7360 | 7400 | 7360 | 3854 |
| 414 | 20240529 | 115700 | 1948769990 | 7360 | 7380 | 7390 | 7360 | 5258 |
| 415 | 20240529 | 115600 | 1910033270 | 7380 | 7380 | 7380 | 7380 | 2541 |
| 416 | 20240529 | 115500 | 1891280690 | 7380 | 7380 | 7390 | 7380 | 108 |
| 417 | 20240529 | 115400 | 1890483630 | 7390 | 7380 | 7390 | 7380 | 127 |
| 418 | 20240529 | 115300 | 1889546360 | 7380 | 7380 | 7380 | 7380 | 107 |
| 419 | 20240529 | 115200 | 1888756700 | 7380 | 7380 | 7380 | 7380 | 3 |
| 420 | 20240529 | 115100 | 1888734560 | 7380 | 7380 | 7390 | 7380 | 874 |
| 421 | 20240529 | 115000 | 1882284330 | 7380 | 7390 | 7390 | 7380 | 300 |
| 422 | 20240529 | 114900 | 1880068170 | 7390 | 7390 | 7390 | 7390 | 1798 |
| 423 | 20240529 | 114800 | 1866780950 | 7390 | 7390 | 7410 | 7390 | 325 |
| 424 | 20240529 | 114700 | 1864376940 | 7410 | 7410 | 7410 | 7390 | 743 |
| 425 | 20240529 | 114600 | 1858879610 | 7390 | 7390 | 7390 | 7390 | 113 |
| 426 | 20240529 | 114500 | 1858044540 | 7390 | 7400 | 7410 | 7390 | 251 |
| 427 | 20240529 | 114400 | 1856188090 | 7390 | 7390 | 7410 | 7390 | 204 |
| 428 | 20240529 | 114300 | 1854679090 | 7390 | 7410 | 7410 | 7390 | 326 |
| 429 | 20240529 | 114200 | 1852268170 | 7410 | 7400 | 7410 | 7400 | 74 |
| 430 | 20240529 | 114100 | 1851720560 | 7400 | 7400 | 7410 | 7400 | 72 |
| 431 | 20240529 | 114000 | 1851187120 | 7400 | 7390 | 7400 | 7390 | 88 |
| 432 | 20240529 | 113900 | 1850536760 | 7410 | 7400 | 7410 | 7390 | 209 |
| 433 | 20240529 | 113800 | 1848990380 | 7390 | 7400 | 7400 | 7390 | 172 |
| 434 | 20240529 | 113700 | 1847719270 | 7400 | 7390 | 7410 | 7390 | 334 |
| 435 | 20240529 | 113600 | 1845248930 | 7390 | 7390 | 7390 | 7390 | 253 |
| 436 | 20240529 | 113500 | 1843379260 | 7390 | 7400 | 7410 | 7390 | 3554 |
| 437 | 20240529 | 113400 | 1817083720 | 7400 | 7400 | 7410 | 7400 | 164 |
| 438 | 20240529 | 113300 | 1815869670 | 7400 | 7410 | 7410 | 7400 | 1934 |
| 439 | 20240529 | 113200 | 1801552250 | 7410 | 7410 | 7410 | 7410 | 317 |
| 440 | 20240529 | 113100 | 1799203280 | 7420 | 7410 | 7420 | 7410 | 316 |
| 441 | 20240529 | 113000 | 1796860970 | 7420 | 7410 | 7420 | 7410 | 72 |
| 442 | 20240529 | 112900 | 1796327000 | 7420 | 7410 | 7420 | 7410 | 178 |
| 443 | 20240529 | 112800 | 1795007080 | 7420 | 7410 | 7420 | 7410 | 10 |
| 444 | 20240529 | 112700 | 1794932930 | 7420 | 7420 | 7420 | 7410 | 689 |
| 445 | 20240529 | 112600 | 1789820580 | 7420 | 7410 | 7420 | 7410 | 52 |
| 446 | 20240529 | 112500 | 1789434920 | 7410 | 7420 | 7420 | 7410 | 457 |
| 447 | 20240529 | 112400 | 1786047210 | 7430 | 7410 | 7430 | 7410 | 7593 |
| 448 | 20240529 | 112300 | 1729737840 | 7410 | 7410 | 7410 | 7400 | 174 |
| 449 | 20240529 | 112200 | 1728449210 | 7400 | 7400 | 7400 | 7400 | 6 |
| 450 | 20240529 | 112100 | 1728404810 | 7400 | 7410 | 7410 | 7400 | 291 |
| 451 | 20240529 | 112000 | 1726250370 | 7400 | 7400 | 7410 | 7400 | 722 |
| 452 | 20240529 | 111900 | 1720907470 | 7400 | 7400 | 7410 | 7400 | 595 |
| 453 | 20240529 | 111800 | 1716503680 | 7400 | 7400 | 7400 | 7400 | 518 |
| 454 | 20240529 | 111700 | 1712670480 | 7400 | 7400 | 7410 | 7400 | 503 |
| 455 | 20240529 | 111600 | 1708948080 | 7400 | 7400 | 7400 | 7400 | 1115 |
| 456 | 20240529 | 111500 | 1700697080 | 7400 | 7410 | 7410 | 7400 | 1341 |
| 457 | 20240529 | 111400 | 1690762030 | 7410 | 7420 | 7420 | 7410 | 179 |
| 458 | 20240529 | 111300 | 1689434690 | 7420 | 7420 | 7420 | 7410 | 567 |
| 459 | 20240529 | 111200 | 1685227620 | 7420 | 7400 | 7430 | 7400 | 1822 |
| 460 | 20240529 | 111100 | 1671715600 | 7410 | 7400 | 7410 | 7400 | 6 |
| 461 | 20240529 | 111000 | 1671671190 | 7390 | 7400 | 7410 | 7390 | 778 |
| 462 | 20240529 | 110900 | 1665913660 | 7420 | 7430 | 7430 | 7400 | 149 |
| 463 | 20240529 | 110800 | 1664808200 | 7390 | 7380 | 7420 | 7380 | 6872 |
| 464 | 20240529 | 110700 | 1613990340 | 7380 | 7390 | 7390 | 7380 | 438 |
| 465 | 20240529 | 110600 | 1610757010 | 7390 | 7380 | 7390 | 7380 | 130 |
| 466 | 20240529 | 110500 | 1609797430 | 7390 | 7380 | 7390 | 7380 | 562 |
| 467 | 20240529 | 110400 | 1605645030 | 7380 | 7380 | 7380 | 7380 | 67 |
| 468 | 20240529 | 110300 | 1605150570 | 7380 | 7380 | 7390 | 7380 | 318 |
| 469 | 20240529 | 110200 | 1602802810 | 7380 | 7380 | 7390 | 7380 | 99 |
| 470 | 20240529 | 110100 | 1602071990 | 7380 | 7390 | 7390 | 7380 | 329 |
| 471 | 20240529 | 110000 | 1599642880 | 7390 | 7380 | 7390 | 7380 | 188 |
| 472 | 20240529 | 105900 | 1598255330 | 7380 | 7380 | 7390 | 7380 | 77 |
| 473 | 20240529 | 105800 | 1597687030 | 7390 | 7380 | 7390 | 7380 | 523 |
| 474 | 20240529 | 105700 | 1593822110 | 7390 | 7380 | 7390 | 7380 | 92 |
| 475 | 20240529 | 105600 | 1593143140 | 7380 | 7380 | 7390 | 7380 | 159 |
| 476 | 20240529 | 105500 | 1591969620 | 7380 | 7390 | 7390 | 7380 | 873 |
| 477 | 20240529 | 105400 | 1585526720 | 7390 | 7380 | 7390 | 7380 | 116 |
| 478 | 20240529 | 105300 | 1584670430 | 7390 | 7380 | 7390 | 7380 | 65 |
| 479 | 20240529 | 105200 | 1584190680 | 7390 | 7390 | 7400 | 7390 | 1960 |
| 480 | 20240529 | 105100 | 1569706260 | 7390 | 7390 | 7400 | 7390 | 985 |
| 481 | 20240529 | 105000 | 1562426940 | 7390 | 7390 | 7400 | 7390 | 269 |
| 482 | 20240529 | 104900 | 1560437960 | 7390 | 7390 | 7390 | 7390 | 87 |
| 483 | 20240529 | 104800 | 1559795030 | 7390 | 7400 | 7400 | 7390 | 221 |
| 484 | 20240529 | 104700 | 1558160500 | 7400 | 7390 | 7400 | 7390 | 25 |
| 485 | 20240529 | 104600 | 1557975550 | 7390 | 7390 | 7400 | 7390 | 178 |
| 486 | 20240529 | 104500 | 1556659220 | 7390 | 7400 | 7400 | 7390 | 289 |
| 487 | 20240529 | 104400 | 1554522620 | 7390 | 7390 | 7400 | 7390 | 119 |
| 488 | 20240529 | 104300 | 1553643180 | 7400 | 7400 | 7400 | 7390 | 126 |
| 489 | 20240529 | 104200 | 1552710860 | 7390 | 7390 | 7390 | 7390 | 5 |
| 490 | 20240529 | 104100 | 1552673910 | 7400 | 7400 | 7400 | 7390 | 191 |
| 491 | 20240529 | 104000 | 1551261340 | 7400 | 7390 | 7400 | 7390 | 74 |
| 492 | 20240529 | 103900 | 1550713790 | 7400 | 7390 | 7400 | 7390 | 228 |
| 493 | 20240529 | 103800 | 1549028780 | 7390 | 7390 | 7400 | 7390 | 376 |
| 494 | 20240529 | 103700 | 1546249060 | 7390 | 7400 | 7400 | 7390 | 267 |
| 495 | 20240529 | 103600 | 1544275020 | 7400 | 7390 | 7400 | 7390 | 74 |
| 496 | 20240529 | 103500 | 1543728140 | 7390 | 7400 | 7400 | 7390 | 101 |
| 497 | 20240529 | 103400 | 1542981670 | 7390 | 7400 | 7410 | 7390 | 662 |
| 498 | 20240529 | 103300 | 1538086660 | 7410 | 7410 | 7410 | 7410 | 9 |
| 499 | 20240529 | 103200 | 1538019970 | 7400 | 7410 | 7410 | 7400 | 169 |
| 500 | 20240529 | 103100 | 1536767830 | 7400 | 7400 | 7410 | 7400 | 495 |
| 501 | 20240529 | 103000 | 1533104740 | 7400 | 7400 | 7400 | 7390 | 1064 |
| 502 | 20240529 | 102900 | 1525231980 | 7400 | 7390 | 7400 | 7390 | 135 |
| 503 | 20240529 | 102800 | 1524234030 | 7400 | 7400 | 7410 | 7400 | 377 |
| 504 | 20240529 | 102700 | 1521443150 | 7400 | 7400 | 7400 | 7400 | 144 |
| 505 | 20240529 | 102600 | 1520377550 | 7400 | 7410 | 7410 | 7400 | 112 |
| 506 | 20240529 | 102500 | 1519547680 | 7390 | 7370 | 7410 | 7370 | 2760 |
| 507 | 20240529 | 102400 | 1499153170 | 7370 | 7370 | 7370 | 7370 | 301 |
| 508 | 20240529 | 102300 | 1496934800 | 7370 | 7370 | 7390 | 7370 | 378 |
| 509 | 20240529 | 102200 | 1494148650 | 7370 | 7370 | 7390 | 7370 | 269 |
| 510 | 20240529 | 102100 | 1492166080 | 7370 | 7380 | 7380 | 7370 | 257 |
| 511 | 20240529 | 102000 | 1490271160 | 7380 | 7380 | 7380 | 7370 | 400 |
| 512 | 20240529 | 101900 | 1487321300 | 7370 | 7390 | 7390 | 7370 | 140 |
| 513 | 20240529 | 101800 | 1486289480 | 7370 | 7390 | 7390 | 7370 | 25 |
| 514 | 20240529 | 101700 | 1486105020 | 7380 | 7390 | 7390 | 7380 | 331 |
| 515 | 20240529 | 101600 | 1483661220 | 7380 | 7380 | 7390 | 7380 | 648 |
| 516 | 20240529 | 101500 | 1478878970 | 7390 | 7390 | 7390 | 7390 | 54 |
| 517 | 20240529 | 101400 | 1478479910 | 7400 | 7410 | 7410 | 7400 | 611 |
| 518 | 20240529 | 101300 | 1473958500 | 7400 | 7410 | 7410 | 7400 | 354 |
| 519 | 20240529 | 101200 | 1471338880 | 7400 | 7400 | 7400 | 7400 | 684 |
| 520 | 20240529 | 101100 | 1466277280 | 7400 | 7410 | 7410 | 7400 | 516 |
| 521 | 20240529 | 101000 | 1462454370 | 7410 | 7410 | 7410 | 7400 | 28 |
| 522 | 20240529 | 100900 | 1462246940 | 7410 | 7370 | 7410 | 7370 | 8305 |
| 523 | 20240529 | 100800 | 1400931200 | 7370 | 7370 | 7370 | 7370 | 395 |
| 524 | 20240529 | 100700 | 1398020050 | 7370 | 7370 | 7380 | 7370 | 558 |
| 525 | 20240529 | 100600 | 1393907580 | 7370 | 7360 | 7380 | 7360 | 862 |
| 526 | 20240529 | 100500 | 1387559580 | 7380 | 7370 | 7380 | 7360 | 808 |
| 527 | 20240529 | 100400 | 1381605620 | 7370 | 7370 | 7380 | 7370 | 851 |
| 528 | 20240529 | 100300 | 1375330750 | 7380 | 7360 | 7380 | 7360 | 3148 |
| 529 | 20240529 | 100200 | 1352132430 | 7360 | 7370 | 7370 | 7360 | 539 |
| 530 | 20240529 | 100100 | 1348164380 | 7370 | 7370 | 7370 | 7370 | 502 |
| 531 | 20240529 | 100000 | 1344464640 | 7370 | 7380 | 7380 | 7370 | 522 |
| 532 | 20240529 | 095900 | 1340617480 | 7370 | 7370 | 7380 | 7370 | 643 |
| 533 | 20240529 | 095800 | 1335877570 | 7360 | 7370 | 7370 | 7360 | 601 |
| 534 | 20240529 | 095700 | 1331448980 | 7370 | 7370 | 7380 | 7360 | 3072 |
| 535 | 20240529 | 095600 | 1308811580 | 7370 | 7360 | 7370 | 7360 | 2143 |
| 536 | 20240529 | 095500 | 1293021560 | 7360 | 7370 | 7370 | 7360 | 655 |
| 537 | 20240529 | 095400 | 1288200740 | 7370 | 7380 | 7380 | 7360 | 4098 |
| 538 | 20240529 | 095300 | 1258003660 | 7380 | 7370 | 7380 | 7370 | 237 |
| 539 | 20240529 | 095200 | 1256254850 | 7380 | 7370 | 7380 | 7370 | 9 |
| 540 | 20240529 | 095100 | 1256188480 | 7380 | 7370 | 7380 | 7370 | 998 |
| 541 | 20240529 | 095000 | 1248824090 | 7380 | 7380 | 7390 | 7370 | 6399 |
| 542 | 20240529 | 094900 | 1201589610 | 7370 | 7380 | 7380 | 7370 | 569 |
| 543 | 20240529 | 094800 | 1197390450 | 7380 | 7380 | 7380 | 7370 | 31 |
| 544 | 20240529 | 094700 | 1197161720 | 7370 | 7380 | 7380 | 7360 | 143 |
| 545 | 20240529 | 094600 | 1196108600 | 7370 | 7370 | 7380 | 7370 | 817 |
| 546 | 20240529 | 094500 | 1190087120 | 7370 | 7370 | 7380 | 7370 | 1878 |
| 547 | 20240529 | 094400 | 1176235960 | 7380 | 7360 | 7380 | 7360 | 7626 |
| 548 | 20240529 | 094300 | 1120023330 | 7360 | 7360 | 7360 | 7350 | 1122 |
| 549 | 20240529 | 094200 | 1111770020 | 7350 | 7360 | 7370 | 7350 | 5265 |
| 550 | 20240529 | 094100 | 1073047400 | 7360 | 7390 | 7400 | 7350 | 29870 |
| 551 | 20240529 | 094000 | 852778650 | 7410 | 7410 | 7410 | 7390 | 18570 |
| 552 | 20240529 | 093900 | 715324900 | 7420 | 7430 | 7430 | 7410 | 3362 |
| 553 | 20240529 | 093800 | 690392400 | 7420 | 7430 | 7430 | 7420 | 3628 |
| 554 | 20240529 | 093700 | 663472610 | 7430 | 7430 | 7430 | 7420 | 362 |
| 555 | 20240529 | 093600 | 660783000 | 7420 | 7440 | 7440 | 7420 | 3820 |
| 556 | 20240529 | 093500 | 632397810 | 7440 | 7440 | 7440 | 7440 | 18 |
| 557 | 20240529 | 093400 | 632263890 | 7440 | 7440 | 7450 | 7440 | 1753 |
| 558 | 20240529 | 093300 | 619221360 | 7450 | 7440 | 7450 | 7440 | 47 |
| 559 | 20240529 | 093200 | 618871260 | 7440 | 7450 | 7450 | 7440 | 406 |
| 560 | 20240529 | 093100 | 615847350 | 7450 | 7420 | 7450 | 7420 | 3749 |
| 561 | 20240529 | 093000 | 587994240 | 7420 | 7430 | 7430 | 7420 | 542 |
| 562 | 20240529 | 092900 | 583968630 | 7420 | 7440 | 7440 | 7420 | 4821 |
| 563 | 20240529 | 092800 | 548141860 | 7440 | 7440 | 7440 | 7430 | 1830 |
| 564 | 20240529 | 092700 | 534526700 | 7440 | 7440 | 7440 | 7430 | 1528 |
| 565 | 20240529 | 092600 | 523164250 | 7440 | 7440 | 7450 | 7430 | 2253 |
| 566 | 20240529 | 092500 | 506411840 | 7440 | 7440 | 7440 | 7430 | 4450 |
| 567 | 20240529 | 092400 | 473303890 | 7440 | 7440 | 7440 | 7430 | 1752 |
| 568 | 20240529 | 092300 | 460269060 | 7430 | 7450 | 7450 | 7430 | 1300 |
| 569 | 20240529 | 092200 | 450588670 | 7440 | 7430 | 7440 | 7420 | 2301 |
| 570 | 20240529 | 092100 | 433487940 | 7440 | 7450 | 7450 | 7430 | 624 |
| 571 | 20240529 | 092000 | 428846110 | 7440 | 7440 | 7440 | 7440 | 313 |
| 572 | 20240529 | 091900 | 426517390 | 7430 | 7430 | 7440 | 7430 | 496 |
| 573 | 20240529 | 091800 | 422832010 | 7430 | 7420 | 7430 | 7410 | 1778 |
| 574 | 20240529 | 091700 | 409639540 | 7420 | 7430 | 7440 | 7410 | 2011 |
| 575 | 20240529 | 091600 | 394716140 | 7440 | 7440 | 7440 | 7440 | 195 |
| 576 | 20240529 | 091500 | 393265340 | 7440 | 7440 | 7450 | 7440 | 71 |
| 577 | 20240529 | 091400 | 392737050 | 7440 | 7460 | 7460 | 7440 | 2120 |
| 578 | 20240529 | 091300 | 376936740 | 7460 | 7480 | 7480 | 7460 | 246 |
| 579 | 20240529 | 091200 | 375099470 | 7490 | 7480 | 7490 | 7480 | 139 |
| 580 | 20240529 | 091100 | 374059740 | 7460 | 7460 | 7480 | 7460 | 846 |
| 581 | 20240529 | 091000 | 367740540 | 7450 | 7460 | 7460 | 7450 | 2104 |
| 582 | 20240529 | 090900 | 352045810 | 7460 | 7480 | 7480 | 7460 | 1102 |
| 583 | 20240529 | 090800 | 343814730 | 7480 | 7480 | 7480 | 7470 | 606 |
| 584 | 20240529 | 090700 | 339281890 | 7480 | 7480 | 7490 | 7470 | 2319 |
| 585 | 20240529 | 090600 | 321938470 | 7480 | 7470 | 7480 | 7460 | 1072 |
| 586 | 20240529 | 090500 | 313930250 | 7460 | 7460 | 7470 | 7460 | 3080 |
| 587 | 20240529 | 090400 | 290945550 | 7460 | 7440 | 7470 | 7430 | 2168 |
| 588 | 20240529 | 090300 | 274786760 | 7430 | 7430 | 7450 | 7430 | 988 |
| 589 | 20240529 | 090200 | 267443620 | 7420 | 7430 | 7430 | 7400 | 1746 |
| 590 | 20240529 | 090100 | 254492330 | 7430 | 7390 | 7430 | 7390 | 6656 |
| 591 | 20240529 | 090000 | 205166880 | 7390 | 7390 | 7420 | 7390 | 27755 |