29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 3 | 20240703 | 184800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240703 | 184700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240703 | 184600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240703 | 184500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240703 | 184400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240703 | 184300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240703 | 184200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240703 | 184100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240703 | 184000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240703 | 183900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240703 | 183800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240703 | 183700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240703 | 183600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240703 | 183500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240703 | 183400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240703 | 183300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240703 | 183200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240703 | 183100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240703 | 183000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240703 | 182900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240703 | 182800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240703 | 182700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240703 | 182600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240703 | 182500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240703 | 182400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240703 | 182300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240703 | 182200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240703 | 182100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240703 | 182000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240703 | 181900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 33 | 20240703 | 181800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240703 | 181700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240703 | 181600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240703 | 181500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240703 | 181400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240703 | 181300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240703 | 181200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240703 | 181100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240703 | 181000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240703 | 180900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240703 | 180800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240703 | 180700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240703 | 180600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240703 | 180500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240703 | 180400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240703 | 180300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240703 | 180200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240703 | 180100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240703 | 180000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240703 | 175900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240703 | 175800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240703 | 175700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240703 | 175600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240703 | 175500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240703 | 175400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240703 | 175300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240703 | 175200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240703 | 175100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240703 | 175000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240703 | 174900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 63 | 20240703 | 174800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240703 | 174700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240703 | 174600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240703 | 174500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240703 | 174400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240703 | 174300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240703 | 174200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240703 | 174100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240703 | 174000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240703 | 173900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240703 | 173800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240703 | 173700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240703 | 173600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240703 | 173500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240703 | 173400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240703 | 173300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240703 | 173200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240703 | 173100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240703 | 173000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240703 | 172900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240703 | 172800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240703 | 172700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240703 | 172600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240703 | 172500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240703 | 172400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240703 | 172300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240703 | 172200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240703 | 172100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240703 | 172000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240703 | 171900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 93 | 20240703 | 171800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240703 | 171700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240703 | 171600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240703 | 171500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240703 | 171400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240703 | 171300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240703 | 171200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240703 | 171100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240703 | 171000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240703 | 170900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240703 | 170800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240703 | 170700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240703 | 170600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240703 | 170500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240703 | 170400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240703 | 170300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240703 | 170200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240703 | 170100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240703 | 170000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240703 | 165900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240703 | 165800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240703 | 165700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240703 | 165600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240703 | 165500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240703 | 165400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240703 | 165300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240703 | 165200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240703 | 165100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240703 | 165000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240703 | 164900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 123 | 20240703 | 164800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240703 | 164700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240703 | 164600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240703 | 164500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240703 | 164400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240703 | 164300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240703 | 164200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240703 | 164100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240703 | 164000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240703 | 163900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240703 | 163800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240703 | 163700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240703 | 163600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240703 | 163500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240703 | 163400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240703 | 163300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240703 | 163200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240703 | 163100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240703 | 163000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240703 | 162900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240703 | 162800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240703 | 162700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240703 | 162600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240703 | 162500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240703 | 162400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240703 | 162300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240703 | 162200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240703 | 162100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240703 | 162000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240703 | 161900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 153 | 20240703 | 161800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240703 | 161700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240703 | 161600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240703 | 161500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240703 | 161400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240703 | 161300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240703 | 161200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240703 | 161100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240703 | 161000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240703 | 160900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240703 | 160800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240703 | 160700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240703 | 160600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240703 | 160500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240703 | 160400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240703 | 160300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240703 | 160200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240703 | 160100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240703 | 160000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240703 | 155900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240703 | 155800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240703 | 155700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240703 | 155600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240703 | 155500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240703 | 155400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240703 | 155300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240703 | 155200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240703 | 155100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240703 | 155000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240703 | 154900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 183 | 20240703 | 154800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240703 | 154700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240703 | 154600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240703 | 154500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240703 | 154400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240703 | 154300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240703 | 154200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240703 | 154100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240703 | 154000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240703 | 153900 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240703 | 153800 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240703 | 153700 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240703 | 153600 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240703 | 153500 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240703 | 153400 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240703 | 153300 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240703 | 153200 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240703 | 153100 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240703 | 153000 | 8741074700 | 7400 | 7400 | 7400 | 7400 | 32703 |
| 202 | 20240703 | 152900 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240703 | 152800 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240703 | 152700 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240703 | 152600 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240703 | 152500 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240703 | 152400 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240703 | 152300 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240703 | 152200 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240703 | 152100 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240703 | 152000 | 8499072500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240703 | 151900 | 8499072500 | 7430 | 7410 | 7430 | 7410 | 6122 |
| 213 | 20240703 | 151800 | 8453632330 | 7420 | 7410 | 7420 | 7410 | 472 |
| 214 | 20240703 | 151700 | 8450131190 | 7410 | 7420 | 7420 | 7410 | 584 |
| 215 | 20240703 | 151600 | 8445798490 | 7430 | 7420 | 7430 | 7420 | 556 |
| 216 | 20240703 | 151500 | 8441668190 | 7430 | 7420 | 7430 | 7410 | 9452 |
| 217 | 20240703 | 151400 | 8371534590 | 7410 | 7410 | 7420 | 7410 | 967 |
| 218 | 20240703 | 151300 | 8364359800 | 7420 | 7420 | 7420 | 7410 | 2572 |
| 219 | 20240703 | 151200 | 8345288590 | 7420 | 7420 | 7420 | 7410 | 1635 |
| 220 | 20240703 | 151100 | 8333158290 | 7420 | 7420 | 7420 | 7410 | 2679 |
| 221 | 20240703 | 151000 | 8313280150 | 7430 | 7430 | 7430 | 7420 | 2213 |
| 222 | 20240703 | 150900 | 8296837830 | 7430 | 7430 | 7430 | 7420 | 925 |
| 223 | 20240703 | 150800 | 8289965110 | 7430 | 7420 | 7430 | 7420 | 589 |
| 224 | 20240703 | 150700 | 8285589990 | 7430 | 7430 | 7430 | 7420 | 1136 |
| 225 | 20240703 | 150600 | 8277149540 | 7430 | 7420 | 7430 | 7420 | 3061 |
| 226 | 20240703 | 150500 | 8254406590 | 7430 | 7440 | 7440 | 7430 | 1368 |
| 227 | 20240703 | 150400 | 8244238250 | 7430 | 7430 | 7430 | 7430 | 1062 |
| 228 | 20240703 | 150300 | 8236347590 | 7430 | 7440 | 7440 | 7430 | 1064 |
| 229 | 20240703 | 150200 | 8228435050 | 7440 | 7440 | 7440 | 7430 | 471 |
| 230 | 20240703 | 150100 | 8224930950 | 7430 | 7430 | 7450 | 7430 | 6084 |
| 231 | 20240703 | 150000 | 8179710630 | 7430 | 7430 | 7430 | 7420 | 907 |
| 232 | 20240703 | 145900 | 8172971890 | 7420 | 7430 | 7430 | 7420 | 1875 |
| 233 | 20240703 | 145800 | 8159042110 | 7430 | 7420 | 7430 | 7410 | 1985 |
| 234 | 20240703 | 145700 | 8144310110 | 7420 | 7430 | 7430 | 7420 | 1151 |
| 235 | 20240703 | 145600 | 8135760230 | 7420 | 7440 | 7440 | 7420 | 4692 |
| 236 | 20240703 | 145500 | 8100879860 | 7440 | 7430 | 7450 | 7430 | 1676 |
| 237 | 20240703 | 145400 | 8088410480 | 7430 | 7430 | 7440 | 7430 | 3001 |
| 238 | 20240703 | 145300 | 8066084050 | 7430 | 7430 | 7440 | 7430 | 1195 |
| 239 | 20240703 | 145200 | 8057193570 | 7440 | 7430 | 7440 | 7430 | 964 |
| 240 | 20240703 | 145100 | 8050022310 | 7430 | 7430 | 7440 | 7430 | 2581 |
| 241 | 20240703 | 145000 | 8030828250 | 7430 | 7430 | 7440 | 7430 | 2734 |
| 242 | 20240703 | 144900 | 8010494400 | 7430 | 7430 | 7440 | 7430 | 1771 |
| 243 | 20240703 | 144800 | 7997320630 | 7430 | 7430 | 7440 | 7430 | 396 |
| 244 | 20240703 | 144700 | 7994375090 | 7430 | 7440 | 7440 | 7430 | 2119 |
| 245 | 20240703 | 144600 | 7978609960 | 7430 | 7420 | 7440 | 7420 | 988 |
| 246 | 20240703 | 144500 | 7971264400 | 7420 | 7440 | 7440 | 7420 | 1487 |
| 247 | 20240703 | 144400 | 7960223460 | 7430 | 7430 | 7440 | 7420 | 3000 |
| 248 | 20240703 | 144300 | 7937918930 | 7430 | 7430 | 7440 | 7430 | 1958 |
| 249 | 20240703 | 144200 | 7923351710 | 7430 | 7440 | 7440 | 7430 | 1164 |
| 250 | 20240703 | 144100 | 7914691790 | 7440 | 7440 | 7450 | 7430 | 1149 |
| 251 | 20240703 | 144000 | 7906139290 | 7430 | 7440 | 7440 | 7420 | 3763 |
| 252 | 20240703 | 143900 | 7878190710 | 7430 | 7430 | 7450 | 7430 | 2506 |
| 253 | 20240703 | 143800 | 7859538860 | 7440 | 7430 | 7440 | 7430 | 1630 |
| 254 | 20240703 | 143700 | 7847414330 | 7430 | 7430 | 7440 | 7430 | 1043 |
| 255 | 20240703 | 143600 | 7839659690 | 7430 | 7440 | 7440 | 7430 | 1352 |
| 256 | 20240703 | 143500 | 7829603120 | 7430 | 7420 | 7440 | 7410 | 1606 |
| 257 | 20240703 | 143400 | 7817679150 | 7420 | 7440 | 7440 | 7420 | 2053 |
| 258 | 20240703 | 143300 | 7802419710 | 7440 | 7430 | 7440 | 7430 | 3237 |
| 259 | 20240703 | 143200 | 7778336740 | 7430 | 7430 | 7440 | 7430 | 751 |
| 260 | 20240703 | 143100 | 7772749680 | 7430 | 7430 | 7440 | 7420 | 2147 |
| 261 | 20240703 | 143000 | 7756792660 | 7430 | 7450 | 7450 | 7430 | 3453 |
| 262 | 20240703 | 142900 | 7731117500 | 7440 | 7430 | 7440 | 7430 | 999 |
| 263 | 20240703 | 142800 | 7723685310 | 7430 | 7430 | 7440 | 7430 | 1744 |
| 264 | 20240703 | 142700 | 7710710270 | 7430 | 7420 | 7430 | 7420 | 1060 |
| 265 | 20240703 | 142600 | 7702834740 | 7420 | 7420 | 7440 | 7410 | 2492 |
| 266 | 20240703 | 142500 | 7684355110 | 7420 | 7430 | 7440 | 7420 | 2249 |
| 267 | 20240703 | 142400 | 7667643560 | 7430 | 7420 | 7440 | 7420 | 1882 |
| 268 | 20240703 | 142300 | 7653659140 | 7420 | 7430 | 7430 | 7420 | 811 |
| 269 | 20240703 | 142200 | 7647633610 | 7430 | 7420 | 7430 | 7420 | 254 |
| 270 | 20240703 | 142100 | 7645748730 | 7420 | 7430 | 7430 | 7420 | 468 |
| 271 | 20240703 | 142000 | 7642271710 | 7420 | 7420 | 7440 | 7420 | 2090 |
| 272 | 20240703 | 141900 | 7626748290 | 7420 | 7420 | 7420 | 7410 | 1011 |
| 273 | 20240703 | 141800 | 7619246800 | 7410 | 7410 | 7420 | 7410 | 332 |
| 274 | 20240703 | 141700 | 7616785770 | 7410 | 7430 | 7440 | 7400 | 10193 |
| 275 | 20240703 | 141600 | 7541124440 | 7430 | 7420 | 7440 | 7420 | 2205 |
| 276 | 20240703 | 141500 | 7524732840 | 7430 | 7430 | 7430 | 7420 | 686 |
| 277 | 20240703 | 141400 | 7519636190 | 7430 | 7420 | 7440 | 7420 | 638 |
| 278 | 20240703 | 141300 | 7514896060 | 7420 | 7440 | 7440 | 7420 | 7017 |
| 279 | 20240703 | 141200 | 7462743930 | 7430 | 7430 | 7440 | 7430 | 1474 |
| 280 | 20240703 | 141100 | 7451777650 | 7430 | 7440 | 7450 | 7430 | 1087 |
| 281 | 20240703 | 141000 | 7443690500 | 7440 | 7450 | 7450 | 7440 | 1278 |
| 282 | 20240703 | 140900 | 7434175920 | 7440 | 7440 | 7450 | 7440 | 976 |
| 283 | 20240703 | 140800 | 7426908350 | 7450 | 7430 | 7450 | 7430 | 921 |
| 284 | 20240703 | 140700 | 7420047520 | 7440 | 7430 | 7440 | 7430 | 1062 |
| 285 | 20240703 | 140600 | 7412146590 | 7430 | 7430 | 7440 | 7430 | 1687 |
| 286 | 20240703 | 140500 | 7399608030 | 7430 | 7430 | 7440 | 7430 | 3837 |
| 287 | 20240703 | 140400 | 7371085090 | 7440 | 7440 | 7440 | 7430 | 4365 |
| 288 | 20240703 | 140300 | 7338626290 | 7440 | 7440 | 7450 | 7430 | 4320 |
| 289 | 20240703 | 140200 | 7306480760 | 7440 | 7450 | 7450 | 7440 | 457 |
| 290 | 20240703 | 140100 | 7303076220 | 7440 | 7440 | 7450 | 7440 | 2274 |
| 291 | 20240703 | 140000 | 7286140890 | 7440 | 7440 | 7460 | 7440 | 250 |
| 292 | 20240703 | 135900 | 7284278430 | 7450 | 7440 | 7460 | 7440 | 1424 |
| 293 | 20240703 | 135800 | 7273666490 | 7460 | 7440 | 7460 | 7440 | 922 |
| 294 | 20240703 | 135700 | 7266797860 | 7440 | 7440 | 7450 | 7440 | 1518 |
| 295 | 20240703 | 135600 | 7255489060 | 7440 | 7450 | 7460 | 7440 | 1474 |
| 296 | 20240703 | 135500 | 7244518080 | 7450 | 7440 | 7450 | 7440 | 604 |
| 297 | 20240703 | 135400 | 7240018490 | 7440 | 7460 | 7460 | 7440 | 4174 |
| 298 | 20240703 | 135300 | 7208916310 | 7450 | 7450 | 7460 | 7450 | 1725 |
| 299 | 20240703 | 135200 | 7196048160 | 7450 | 7450 | 7460 | 7450 | 253 |
| 300 | 20240703 | 135100 | 7194163110 | 7450 | 7450 | 7460 | 7450 | 541 |
| 301 | 20240703 | 135000 | 7190128500 | 7450 | 7450 | 7460 | 7450 | 701 |
| 302 | 20240703 | 134900 | 7184901660 | 7450 | 7440 | 7450 | 7440 | 1662 |
| 303 | 20240703 | 134800 | 7172521560 | 7450 | 7440 | 7450 | 7440 | 10744 |
| 304 | 20240703 | 134700 | 7092579960 | 7440 | 7440 | 7460 | 7440 | 2457 |
| 305 | 20240703 | 134600 | 7074275850 | 7440 | 7450 | 7450 | 7440 | 2892 |
| 306 | 20240703 | 134500 | 7052743660 | 7450 | 7450 | 7460 | 7440 | 2041 |
| 307 | 20240703 | 134400 | 7037537760 | 7440 | 7460 | 7460 | 7440 | 4595 |
| 308 | 20240703 | 134300 | 7003300450 | 7460 | 7460 | 7470 | 7450 | 2228 |
| 309 | 20240703 | 134200 | 6986689050 | 7450 | 7450 | 7470 | 7450 | 6032 |
| 310 | 20240703 | 134100 | 6941724720 | 7450 | 7460 | 7470 | 7450 | 4861 |
| 311 | 20240703 | 134000 | 6905462710 | 7460 | 7460 | 7470 | 7460 | 708 |
| 312 | 20240703 | 133900 | 6900174090 | 7460 | 7470 | 7470 | 7460 | 1380 |
| 313 | 20240703 | 133800 | 6889865860 | 7480 | 7470 | 7480 | 7460 | 2436 |
| 314 | 20240703 | 133700 | 6871668970 | 7470 | 7470 | 7480 | 7460 | 2221 |
| 315 | 20240703 | 133600 | 6855088040 | 7480 | 7460 | 7480 | 7460 | 3863 |
| 316 | 20240703 | 133500 | 6826230220 | 7460 | 7460 | 7470 | 7460 | 422 |
| 317 | 20240703 | 133400 | 6823077940 | 7460 | 7470 | 7480 | 7460 | 2274 |
| 318 | 20240703 | 133300 | 6806088920 | 7470 | 7460 | 7470 | 7460 | 803 |
| 319 | 20240703 | 133200 | 6800092960 | 7470 | 7470 | 7470 | 7460 | 1563 |
| 320 | 20240703 | 133100 | 6788417400 | 7460 | 7470 | 7470 | 7460 | 1919 |
| 321 | 20240703 | 133000 | 6774085730 | 7470 | 7480 | 7480 | 7470 | 1118 |
| 322 | 20240703 | 132900 | 6765733610 | 7480 | 7470 | 7480 | 7470 | 3275 |
| 323 | 20240703 | 132800 | 6741263590 | 7480 | 7470 | 7480 | 7470 | 925 |
| 324 | 20240703 | 132700 | 6734344650 | 7470 | 7470 | 7480 | 7470 | 769 |
| 325 | 20240703 | 132600 | 6728596160 | 7470 | 7480 | 7480 | 7470 | 899 |
| 326 | 20240703 | 132500 | 6721871800 | 7480 | 7480 | 7480 | 7480 | 3827 |
| 327 | 20240703 | 132400 | 6693245840 | 7480 | 7480 | 7490 | 7480 | 424 |
| 328 | 20240703 | 132300 | 6690070260 | 7490 | 7480 | 7490 | 7470 | 3140 |
| 329 | 20240703 | 132200 | 6666577180 | 7480 | 7470 | 7480 | 7470 | 2038 |
| 330 | 20240703 | 132100 | 6651338170 | 7470 | 7470 | 7480 | 7470 | 427 |
| 331 | 20240703 | 132000 | 6648144280 | 7470 | 7470 | 7480 | 7470 | 1444 |
| 332 | 20240703 | 131900 | 6637353540 | 7470 | 7480 | 7480 | 7470 | 1521 |
| 333 | 20240703 | 131800 | 6625981880 | 7480 | 7480 | 7480 | 7470 | 2375 |
| 334 | 20240703 | 131700 | 6608221950 | 7470 | 7470 | 7480 | 7470 | 1048 |
| 335 | 20240703 | 131600 | 6600382930 | 7470 | 7480 | 7480 | 7470 | 908 |
| 336 | 20240703 | 131500 | 6593591110 | 7480 | 7470 | 7480 | 7470 | 1888 |
| 337 | 20240703 | 131400 | 6579474430 | 7470 | 7480 | 7480 | 7470 | 184 |
| 338 | 20240703 | 131300 | 6578099120 | 7470 | 7480 | 7480 | 7470 | 1101 |
| 339 | 20240703 | 131200 | 6569863730 | 7470 | 7470 | 7480 | 7470 | 53 |
| 340 | 20240703 | 131100 | 6569467810 | 7470 | 7470 | 7480 | 7470 | 1493 |
| 341 | 20240703 | 131000 | 6558302550 | 7470 | 7470 | 7480 | 7470 | 113 |
| 342 | 20240703 | 130900 | 6557457360 | 7480 | 7470 | 7480 | 7470 | 1475 |
| 343 | 20240703 | 130800 | 6546425220 | 7480 | 7480 | 7480 | 7470 | 1049 |
| 344 | 20240703 | 130700 | 6538583040 | 7480 | 7460 | 7480 | 7460 | 3248 |
| 345 | 20240703 | 130600 | 6514350480 | 7460 | 7470 | 7470 | 7460 | 1539 |
| 346 | 20240703 | 130500 | 6502854700 | 7480 | 7490 | 7490 | 7470 | 5740 |
| 347 | 20240703 | 130400 | 6459951560 | 7480 | 7480 | 7480 | 7480 | 861 |
| 348 | 20240703 | 130300 | 6453511280 | 7490 | 7480 | 7490 | 7480 | 1201 |
| 349 | 20240703 | 130200 | 6444519300 | 7490 | 7480 | 7490 | 7480 | 1105 |
| 350 | 20240703 | 130100 | 6436242920 | 7480 | 7480 | 7490 | 7480 | 1110 |
| 351 | 20240703 | 130000 | 6427932470 | 7480 | 7490 | 7490 | 7480 | 47 |
| 352 | 20240703 | 125900 | 6427580770 | 7490 | 7480 | 7490 | 7470 | 2389 |
| 353 | 20240703 | 125800 | 6409694650 | 7470 | 7490 | 7490 | 7470 | 1444 |
| 354 | 20240703 | 125700 | 6398894600 | 7480 | 7490 | 7490 | 7480 | 346 |
| 355 | 20240703 | 125600 | 6396303090 | 7480 | 7480 | 7490 | 7470 | 2711 |
| 356 | 20240703 | 125500 | 6376008230 | 7490 | 7490 | 7490 | 7480 | 1070 |
| 357 | 20240703 | 125400 | 6367994060 | 7490 | 7480 | 7490 | 7480 | 371 |
| 358 | 20240703 | 125300 | 6365216990 | 7490 | 7480 | 7490 | 7480 | 1062 |
| 359 | 20240703 | 125200 | 6357263840 | 7480 | 7470 | 7490 | 7470 | 867 |
| 360 | 20240703 | 125100 | 6350782240 | 7470 | 7480 | 7480 | 7470 | 1562 |
| 361 | 20240703 | 125000 | 6339098740 | 7480 | 7480 | 7490 | 7480 | 1446 |
| 362 | 20240703 | 124900 | 6328272880 | 7480 | 7480 | 7490 | 7480 | 42 |
| 363 | 20240703 | 124800 | 6327958380 | 7480 | 7490 | 7500 | 7480 | 1842 |
| 364 | 20240703 | 124700 | 6314150400 | 7490 | 7490 | 7490 | 7480 | 1261 |
| 365 | 20240703 | 124600 | 6304707740 | 7490 | 7480 | 7490 | 7480 | 2367 |
| 366 | 20240703 | 124500 | 6287001010 | 7480 | 7490 | 7490 | 7480 | 977 |
| 367 | 20240703 | 124400 | 6279683500 | 7480 | 7510 | 7510 | 7480 | 3617 |
| 368 | 20240703 | 124300 | 6252576840 | 7500 | 7500 | 7500 | 7500 | 284 |
| 369 | 20240703 | 124200 | 6250446840 | 7500 | 7510 | 7510 | 7500 | 941 |
| 370 | 20240703 | 124100 | 6243380750 | 7510 | 7500 | 7510 | 7490 | 739 |
| 371 | 20240703 | 124000 | 6237837250 | 7500 | 7500 | 7510 | 7500 | 931 |
| 372 | 20240703 | 123900 | 6230846250 | 7500 | 7500 | 7500 | 7490 | 1515 |
| 373 | 20240703 | 123800 | 6219486570 | 7490 | 7490 | 7500 | 7490 | 2188 |
| 374 | 20240703 | 123700 | 6203098310 | 7500 | 7500 | 7510 | 7500 | 959 |
| 375 | 20240703 | 123600 | 6195905800 | 7500 | 7500 | 7510 | 7500 | 3150 |
| 376 | 20240703 | 123500 | 6172266250 | 7500 | 7500 | 7500 | 7490 | 1794 |
| 377 | 20240703 | 123400 | 6158811750 | 7500 | 7500 | 7510 | 7500 | 160 |
| 378 | 20240703 | 123300 | 6157611250 | 7500 | 7510 | 7510 | 7500 | 1833 |
| 379 | 20240703 | 123200 | 6143845460 | 7500 | 7500 | 7510 | 7490 | 1338 |
| 380 | 20240703 | 123100 | 6133809490 | 7500 | 7500 | 7500 | 7490 | 147 |
| 381 | 20240703 | 123000 | 6132707090 | 7500 | 7500 | 7500 | 7490 | 2035 |
| 382 | 20240703 | 122900 | 6117445590 | 7500 | 7500 | 7510 | 7500 | 1303 |
| 383 | 20240703 | 122800 | 6107664590 | 7500 | 7500 | 7500 | 7500 | 66 |
| 384 | 20240703 | 122700 | 6107169590 | 7500 | 7510 | 7510 | 7500 | 2578 |
| 385 | 20240703 | 122600 | 6087824780 | 7500 | 7500 | 7500 | 7500 | 17 |
| 386 | 20240703 | 122500 | 6087697280 | 7510 | 7500 | 7510 | 7500 | 1261 |
| 387 | 20240703 | 122400 | 6078227850 | 7510 | 7510 | 7510 | 7500 | 1075 |
| 388 | 20240703 | 122300 | 6070154620 | 7500 | 7500 | 7510 | 7500 | 395 |
| 389 | 20240703 | 122200 | 6067188690 | 7500 | 7510 | 7510 | 7500 | 282 |
| 390 | 20240703 | 122100 | 6065073670 | 7500 | 7510 | 7520 | 7500 | 2771 |
| 391 | 20240703 | 122000 | 6044246430 | 7510 | 7510 | 7510 | 7510 | 1301 |
| 392 | 20240703 | 121900 | 6034475920 | 7510 | 7510 | 7520 | 7510 | 19 |
| 393 | 20240703 | 121800 | 6034333220 | 7520 | 7500 | 7520 | 7500 | 883 |
| 394 | 20240703 | 121700 | 6027699270 | 7510 | 7500 | 7510 | 7500 | 874 |
| 395 | 20240703 | 121600 | 6021135770 | 7490 | 7490 | 7500 | 7490 | 2111 |
| 396 | 20240703 | 121500 | 6005303300 | 7500 | 7490 | 7500 | 7480 | 2928 |
| 397 | 20240703 | 121400 | 5983360520 | 7490 | 7490 | 7500 | 7490 | 1739 |
| 398 | 20240703 | 121300 | 5970333200 | 7490 | 7500 | 7500 | 7480 | 3003 |
| 399 | 20240703 | 121200 | 5947839370 | 7500 | 7490 | 7500 | 7490 | 908 |
| 400 | 20240703 | 121100 | 5941029590 | 7490 | 7500 | 7500 | 7490 | 75 |
| 401 | 20240703 | 121000 | 5940467150 | 7500 | 7490 | 7500 | 7490 | 58 |
| 402 | 20240703 | 120900 | 5940032530 | 7490 | 7500 | 7500 | 7480 | 1225 |
| 403 | 20240703 | 120800 | 5930848800 | 7490 | 7490 | 7490 | 7480 | 1260 |
| 404 | 20240703 | 120700 | 5921411910 | 7500 | 7480 | 7500 | 7480 | 1339 |
| 405 | 20240703 | 120600 | 5911396170 | 7480 | 7490 | 7510 | 7480 | 2315 |
| 406 | 20240703 | 120500 | 5894035650 | 7500 | 7500 | 7500 | 7480 | 1069 |
| 407 | 20240703 | 120400 | 5886028390 | 7490 | 7490 | 7500 | 7490 | 535 |
| 408 | 20240703 | 120300 | 5882020510 | 7500 | 7500 | 7500 | 7490 | 2202 |
| 409 | 20240703 | 120200 | 5865523360 | 7490 | 7500 | 7500 | 7490 | 1847 |
| 410 | 20240703 | 120100 | 5851676450 | 7500 | 7520 | 7520 | 7500 | 787 |
| 411 | 20240703 | 120000 | 5845761030 | 7520 | 7530 | 7540 | 7520 | 8304 |
| 412 | 20240703 | 115900 | 5783211080 | 7520 | 7530 | 7530 | 7520 | 4153 |
| 413 | 20240703 | 115800 | 5751956110 | 7530 | 7520 | 7540 | 7520 | 4246 |
| 414 | 20240703 | 115700 | 5719975110 | 7520 | 7520 | 7530 | 7520 | 4350 |
| 415 | 20240703 | 115600 | 5687235160 | 7520 | 7530 | 7530 | 7520 | 3272 |
| 416 | 20240703 | 115500 | 5662604340 | 7520 | 7520 | 7520 | 7510 | 4134 |
| 417 | 20240703 | 115400 | 5631516780 | 7520 | 7510 | 7520 | 7510 | 3919 |
| 418 | 20240703 | 115300 | 5602052920 | 7510 | 7520 | 7530 | 7510 | 3391 |
| 419 | 20240703 | 115200 | 5576554010 | 7520 | 7520 | 7520 | 7480 | 6462 |
| 420 | 20240703 | 115100 | 5528098430 | 7520 | 7520 | 7540 | 7520 | 4235 |
| 421 | 20240703 | 115000 | 5496217080 | 7530 | 7540 | 7540 | 7520 | 7720 |
| 422 | 20240703 | 114900 | 5438112600 | 7540 | 7540 | 7540 | 7530 | 7740 |
| 423 | 20240703 | 114800 | 5379765950 | 7540 | 7530 | 7540 | 7520 | 5229 |
| 424 | 20240703 | 114700 | 5340391200 | 7520 | 7510 | 7530 | 7510 | 2183 |
| 425 | 20240703 | 114600 | 5323976080 | 7510 | 7510 | 7520 | 7510 | 3427 |
| 426 | 20240703 | 114500 | 5298226300 | 7500 | 7510 | 7520 | 7500 | 2381 |
| 427 | 20240703 | 114400 | 5280337470 | 7520 | 7500 | 7520 | 7500 | 2195 |
| 428 | 20240703 | 114300 | 5263851750 | 7500 | 7490 | 7510 | 7490 | 2885 |
| 429 | 20240703 | 114200 | 5242215620 | 7490 | 7480 | 7500 | 7480 | 3656 |
| 430 | 20240703 | 114100 | 5214824220 | 7480 | 7480 | 7490 | 7480 | 2691 |
| 431 | 20240703 | 114000 | 5194694340 | 7470 | 7470 | 7470 | 7470 | 17 |
| 432 | 20240703 | 113900 | 5194567350 | 7470 | 7480 | 7480 | 7470 | 2346 |
| 433 | 20240703 | 113800 | 5177024880 | 7480 | 7460 | 7480 | 7450 | 968 |
| 434 | 20240703 | 113700 | 5169810550 | 7450 | 7480 | 7490 | 7450 | 14802 |
| 435 | 20240703 | 113600 | 5059253820 | 7470 | 7490 | 7490 | 7470 | 3172 |
| 436 | 20240703 | 113500 | 5035517820 | 7480 | 7490 | 7500 | 7470 | 4379 |
| 437 | 20240703 | 113400 | 5002737660 | 7490 | 7500 | 7500 | 7480 | 11275 |
| 438 | 20240703 | 113300 | 4918239240 | 7500 | 7500 | 7520 | 7500 | 10281 |
| 439 | 20240703 | 113200 | 4841047960 | 7500 | 7510 | 7510 | 7500 | 2925 |
| 440 | 20240703 | 113100 | 4819084830 | 7510 | 7500 | 7520 | 7500 | 3002 |
| 441 | 20240703 | 113000 | 4796540040 | 7500 | 7500 | 7510 | 7490 | 15401 |
| 442 | 20240703 | 112900 | 4680987180 | 7500 | 7500 | 7500 | 7490 | 4249 |
| 443 | 20240703 | 112800 | 4649148420 | 7490 | 7510 | 7510 | 7490 | 4109 |
| 444 | 20240703 | 112700 | 4618307540 | 7500 | 7500 | 7510 | 7500 | 4300 |
| 445 | 20240703 | 112600 | 4586021900 | 7500 | 7490 | 7510 | 7490 | 1402 |
| 446 | 20240703 | 112500 | 4575506490 | 7470 | 7510 | 7520 | 7470 | 7600 |
| 447 | 20240703 | 112400 | 4518515130 | 7510 | 7500 | 7510 | 7500 | 6318 |
| 448 | 20240703 | 112300 | 4471068130 | 7500 | 7530 | 7530 | 7490 | 10915 |
| 449 | 20240703 | 112200 | 4389034070 | 7540 | 7530 | 7560 | 7510 | 4945 |
| 450 | 20240703 | 112100 | 4351745180 | 7520 | 7540 | 7560 | 7520 | 14480 |
| 451 | 20240703 | 112000 | 4242500330 | 7550 | 7540 | 7550 | 7530 | 8774 |
| 452 | 20240703 | 111900 | 4176310120 | 7540 | 7520 | 7540 | 7520 | 10050 |
| 453 | 20240703 | 111800 | 4100604500 | 7520 | 7520 | 7530 | 7520 | 4607 |
| 454 | 20240703 | 111700 | 4065928750 | 7520 | 7520 | 7530 | 7510 | 5654 |
| 455 | 20240703 | 111600 | 4023408740 | 7500 | 7510 | 7530 | 7500 | 12614 |
| 456 | 20240703 | 111500 | 3928603480 | 7510 | 7510 | 7510 | 7490 | 12181 |
| 457 | 20240703 | 111400 | 3837194390 | 7520 | 7500 | 7520 | 7500 | 7299 |
| 458 | 20240703 | 111300 | 3782347650 | 7510 | 7490 | 7510 | 7490 | 9159 |
| 459 | 20240703 | 111200 | 3713612600 | 7500 | 7470 | 7510 | 7470 | 36069 |
| 460 | 20240703 | 111100 | 3443524310 | 7480 | 7460 | 7480 | 7460 | 4168 |
| 461 | 20240703 | 111000 | 3412386770 | 7460 | 7450 | 7470 | 7440 | 16553 |
| 462 | 20240703 | 110900 | 3288998760 | 7460 | 7450 | 7460 | 7430 | 1742 |
| 463 | 20240703 | 110800 | 3276020860 | 7450 | 7410 | 7450 | 7410 | 445 |
| 464 | 20240703 | 110700 | 3272705750 | 7410 | 7440 | 7460 | 7400 | 7575 |
| 465 | 20240703 | 110600 | 3216441410 | 7460 | 7460 | 7460 | 7430 | 6030 |
| 466 | 20240703 | 110500 | 3171532670 | 7460 | 7460 | 7460 | 7450 | 2871 |
| 467 | 20240703 | 110400 | 3150115930 | 7450 | 7450 | 7460 | 7450 | 3007 |
| 468 | 20240703 | 110300 | 3127690980 | 7450 | 7450 | 7460 | 7440 | 3646 |
| 469 | 20240703 | 110200 | 3100531270 | 7460 | 7480 | 7490 | 7460 | 6820 |
| 470 | 20240703 | 110100 | 3049543730 | 7490 | 7470 | 7490 | 7460 | 11228 |
| 471 | 20240703 | 110000 | 2965590820 | 7470 | 7460 | 7470 | 7440 | 9120 |
| 472 | 20240703 | 105900 | 2897570170 | 7450 | 7450 | 7460 | 7450 | 6977 |
| 473 | 20240703 | 105800 | 2845531740 | 7450 | 7460 | 7460 | 7440 | 2826 |
| 474 | 20240703 | 105700 | 2824470500 | 7460 | 7450 | 7470 | 7440 | 17523 |
| 475 | 20240703 | 105600 | 2693838400 | 7440 | 7440 | 7450 | 7420 | 15521 |
| 476 | 20240703 | 105500 | 2578374940 | 7430 | 7420 | 7440 | 7420 | 6729 |
| 477 | 20240703 | 105400 | 2528390840 | 7420 | 7420 | 7430 | 7410 | 1933 |
| 478 | 20240703 | 105300 | 2514047980 | 7420 | 7420 | 7430 | 7420 | 5412 |
| 479 | 20240703 | 105200 | 2473861720 | 7400 | 7420 | 7420 | 7400 | 4210 |
| 480 | 20240703 | 105100 | 2442656660 | 7410 | 7390 | 7430 | 7390 | 23487 |
| 481 | 20240703 | 105000 | 2268665250 | 7390 | 7380 | 7400 | 7380 | 4841 |
| 482 | 20240703 | 104900 | 2232861720 | 7390 | 7380 | 7390 | 7380 | 2548 |
| 483 | 20240703 | 104800 | 2214033560 | 7390 | 7380 | 7390 | 7380 | 3341 |
| 484 | 20240703 | 104700 | 2189343800 | 7390 | 7390 | 7400 | 7390 | 3486 |
| 485 | 20240703 | 104600 | 2163581490 | 7380 | 7350 | 7390 | 7350 | 28719 |
| 486 | 20240703 | 104500 | 1951865070 | 7350 | 7340 | 7350 | 7340 | 3102 |
| 487 | 20240703 | 104400 | 1929066730 | 7340 | 7330 | 7350 | 7330 | 1605 |
| 488 | 20240703 | 104300 | 1917290860 | 7330 | 7340 | 7350 | 7330 | 5301 |
| 489 | 20240703 | 104200 | 1878351980 | 7340 | 7340 | 7350 | 7340 | 778 |
| 490 | 20240703 | 104100 | 1872635210 | 7340 | 7330 | 7350 | 7330 | 568 |
| 491 | 20240703 | 104000 | 1868466820 | 7340 | 7320 | 7350 | 7310 | 17539 |
| 492 | 20240703 | 103900 | 1739736560 | 7320 | 7320 | 7330 | 7320 | 2927 |
| 493 | 20240703 | 103800 | 1718288800 | 7310 | 7320 | 7330 | 7310 | 3268 |
| 494 | 20240703 | 103700 | 1694345230 | 7320 | 7310 | 7330 | 7310 | 11482 |
| 495 | 20240703 | 103600 | 1610319010 | 7310 | 7310 | 7310 | 7290 | 1770 |
| 496 | 20240703 | 103500 | 1597387470 | 7310 | 7310 | 7310 | 7290 | 1428 |
| 497 | 20240703 | 103400 | 1586950490 | 7300 | 7280 | 7310 | 7280 | 20080 |
| 498 | 20240703 | 103300 | 1440398750 | 7280 | 7270 | 7280 | 7270 | 44 |
| 499 | 20240703 | 103200 | 1440078440 | 7270 | 7290 | 7290 | 7270 | 3131 |
| 500 | 20240703 | 103100 | 1417291150 | 7270 | 7280 | 7280 | 7270 | 12 |
| 501 | 20240703 | 103000 | 1417203860 | 7270 | 7270 | 7280 | 7260 | 1592 |
| 502 | 20240703 | 102900 | 1405620280 | 7260 | 7270 | 7280 | 7260 | 2544 |
| 503 | 20240703 | 102800 | 1387103360 | 7270 | 7270 | 7280 | 7270 | 3613 |
| 504 | 20240703 | 102700 | 1360812820 | 7270 | 7270 | 7270 | 7270 | 221 |
| 505 | 20240703 | 102600 | 1359206150 | 7280 | 7270 | 7280 | 7270 | 2705 |
| 506 | 20240703 | 102500 | 1339518200 | 7270 | 7260 | 7270 | 7260 | 522 |
| 507 | 20240703 | 102400 | 1335725870 | 7260 | 7260 | 7270 | 7260 | 2284 |
| 508 | 20240703 | 102300 | 1319121230 | 7260 | 7270 | 7270 | 7260 | 2892 |
| 509 | 20240703 | 102200 | 1298099500 | 7270 | 7270 | 7270 | 7260 | 2405 |
| 510 | 20240703 | 102100 | 1280616810 | 7270 | 7260 | 7280 | 7260 | 541 |
| 511 | 20240703 | 102000 | 1276686480 | 7260 | 7260 | 7280 | 7260 | 2680 |
| 512 | 20240703 | 101900 | 1257183090 | 7260 | 7280 | 7280 | 7260 | 1206 |
| 513 | 20240703 | 101800 | 1248414450 | 7280 | 7290 | 7290 | 7280 | 4650 |
| 514 | 20240703 | 101700 | 1214562170 | 7270 | 7270 | 7290 | 7270 | 92 |
| 515 | 20240703 | 101600 | 1213891530 | 7290 | 7270 | 7290 | 7270 | 1190 |
| 516 | 20240703 | 101500 | 1205217630 | 7290 | 7270 | 7290 | 7270 | 2079 |
| 517 | 20240703 | 101400 | 1190063270 | 7280 | 7270 | 7280 | 7270 | 720 |
| 518 | 20240703 | 101300 | 1184821720 | 7280 | 7280 | 7280 | 7270 | 1986 |
| 519 | 20240703 | 101200 | 1170368160 | 7280 | 7280 | 7290 | 7280 | 889 |
| 520 | 20240703 | 101100 | 1163887390 | 7280 | 7290 | 7290 | 7280 | 1175 |
| 521 | 20240703 | 101000 | 1155321710 | 7280 | 7280 | 7300 | 7280 | 513 |
| 522 | 20240703 | 100900 | 1151585050 | 7290 | 7290 | 7290 | 7280 | 988 |
| 523 | 20240703 | 100800 | 1144382670 | 7290 | 7280 | 7300 | 7280 | 8469 |
| 524 | 20240703 | 100700 | 1082673030 | 7280 | 7270 | 7280 | 7270 | 963 |
| 525 | 20240703 | 100600 | 1075663870 | 7270 | 7270 | 7270 | 7270 | 104 |
| 526 | 20240703 | 100500 | 1074907790 | 7280 | 7270 | 7280 | 7260 | 1158 |
| 527 | 20240703 | 100400 | 1066496630 | 7290 | 7290 | 7290 | 7280 | 3692 |
| 528 | 20240703 | 100300 | 1039607700 | 7280 | 7290 | 7290 | 7280 | 2092 |
| 529 | 20240703 | 100200 | 1024363620 | 7280 | 7280 | 7290 | 7280 | 3749 |
| 530 | 20240703 | 100100 | 997067960 | 7270 | 7260 | 7280 | 7250 | 7408 |
| 531 | 20240703 | 100000 | 943231300 | 7260 | 7260 | 7260 | 7240 | 1775 |
| 532 | 20240703 | 095900 | 930344830 | 7260 | 7250 | 7270 | 7240 | 4996 |
| 533 | 20240703 | 095800 | 894094830 | 7260 | 7260 | 7260 | 7250 | 2915 |
| 534 | 20240703 | 095700 | 872931940 | 7270 | 7260 | 7270 | 7260 | 890 |
| 535 | 20240703 | 095600 | 866462230 | 7260 | 7260 | 7270 | 7260 | 1606 |
| 536 | 20240703 | 095500 | 854794710 | 7260 | 7270 | 7270 | 7260 | 832 |
| 537 | 20240703 | 095400 | 848746200 | 7270 | 7250 | 7270 | 7250 | 5143 |
| 538 | 20240703 | 095300 | 811356610 | 7250 | 7270 | 7280 | 7250 | 3347 |
| 539 | 20240703 | 095200 | 787024980 | 7270 | 7260 | 7280 | 7250 | 12981 |
| 540 | 20240703 | 095100 | 692627190 | 7260 | 7250 | 7270 | 7250 | 3676 |
| 541 | 20240703 | 095000 | 665938260 | 7260 | 7260 | 7260 | 7250 | 1614 |
| 542 | 20240703 | 094900 | 654227740 | 7260 | 7240 | 7260 | 7230 | 6958 |
| 543 | 20240703 | 094800 | 603810180 | 7230 | 7240 | 7250 | 7230 | 2790 |
| 544 | 20240703 | 094700 | 583610580 | 7240 | 7240 | 7250 | 7240 | 6434 |
| 545 | 20240703 | 094600 | 537026490 | 7230 | 7220 | 7230 | 7220 | 2257 |
| 546 | 20240703 | 094500 | 520717940 | 7210 | 7230 | 7230 | 7210 | 3628 |
| 547 | 20240703 | 094400 | 494506240 | 7230 | 7220 | 7230 | 7220 | 958 |
| 548 | 20240703 | 094300 | 487579920 | 7220 | 7230 | 7230 | 7220 | 88 |
| 549 | 20240703 | 094200 | 486944520 | 7220 | 7220 | 7230 | 7220 | 2881 |
| 550 | 20240703 | 094100 | 466114930 | 7220 | 7220 | 7230 | 7220 | 842 |
| 551 | 20240703 | 094000 | 460028950 | 7220 | 7220 | 7230 | 7210 | 1511 |
| 552 | 20240703 | 093900 | 449122860 | 7220 | 7230 | 7230 | 7220 | 8 |
| 553 | 20240703 | 093800 | 449065070 | 7230 | 7230 | 7230 | 7220 | 13 |
| 554 | 20240703 | 093700 | 448971170 | 7230 | 7220 | 7230 | 7220 | 216 |
| 555 | 20240703 | 093600 | 447411640 | 7220 | 7210 | 7230 | 7210 | 859 |
| 556 | 20240703 | 093500 | 441209180 | 7220 | 7210 | 7220 | 7210 | 30 |
| 557 | 20240703 | 093400 | 440992750 | 7210 | 7210 | 7220 | 7210 | 1964 |
| 558 | 20240703 | 093300 | 426830150 | 7210 | 7210 | 7210 | 7200 | 1639 |
| 559 | 20240703 | 093200 | 415025960 | 7210 | 7210 | 7210 | 7210 | 336 |
| 560 | 20240703 | 093100 | 412603400 | 7220 | 7240 | 7240 | 7220 | 2436 |
| 561 | 20240703 | 093000 | 394995800 | 7230 | 7240 | 7240 | 7230 | 77 |
| 562 | 20240703 | 092900 | 394438910 | 7230 | 7230 | 7240 | 7230 | 206 |
| 563 | 20240703 | 092800 | 392949370 | 7230 | 7230 | 7230 | 7230 | 692 |
| 564 | 20240703 | 092700 | 387946210 | 7230 | 7230 | 7230 | 7230 | 491 |
| 565 | 20240703 | 092600 | 384396280 | 7230 | 7230 | 7240 | 7230 | 415 |
| 566 | 20240703 | 092500 | 381395720 | 7230 | 7230 | 7230 | 7230 | 38 |
| 567 | 20240703 | 092400 | 381120980 | 7230 | 7240 | 7240 | 7230 | 52 |
| 568 | 20240703 | 092300 | 380744520 | 7250 | 7230 | 7250 | 7230 | 1317 |
| 569 | 20240703 | 092200 | 371214290 | 7230 | 7220 | 7240 | 7220 | 2089 |
| 570 | 20240703 | 092100 | 356100850 | 7230 | 7230 | 7230 | 7220 | 16 |
| 571 | 20240703 | 092000 | 355985190 | 7210 | 7210 | 7230 | 7210 | 686 |
| 572 | 20240703 | 091900 | 351039110 | 7210 | 7220 | 7230 | 7200 | 3236 |
| 573 | 20240703 | 091800 | 327701920 | 7230 | 7230 | 7230 | 7220 | 1624 |
| 574 | 20240703 | 091700 | 315967140 | 7230 | 7250 | 7250 | 7230 | 3463 |
| 575 | 20240703 | 091600 | 290896030 | 7240 | 7240 | 7250 | 7240 | 109 |
| 576 | 20240703 | 091500 | 290106570 | 7240 | 7250 | 7250 | 7240 | 61 |
| 577 | 20240703 | 091400 | 289664430 | 7240 | 7250 | 7260 | 7240 | 1326 |
| 578 | 20240703 | 091300 | 280050960 | 7250 | 7250 | 7250 | 7240 | 2251 |
| 579 | 20240703 | 091200 | 263731220 | 7250 | 7240 | 7260 | 7240 | 4336 |
| 580 | 20240703 | 091100 | 232304550 | 7240 | 7230 | 7240 | 7230 | 277 |
| 581 | 20240703 | 091000 | 230299130 | 7250 | 7230 | 7250 | 7230 | 2541 |
| 582 | 20240703 | 090900 | 211915820 | 7210 | 7230 | 7230 | 7210 | 1316 |
| 583 | 20240703 | 090800 | 202416250 | 7230 | 7240 | 7240 | 7230 | 248 |
| 584 | 20240703 | 090700 | 200622350 | 7240 | 7230 | 7240 | 7230 | 66 |
| 585 | 20240703 | 090600 | 200145090 | 7240 | 7240 | 7240 | 7240 | 83 |
| 586 | 20240703 | 090500 | 199544170 | 7240 | 7250 | 7250 | 7240 | 5507 |
| 587 | 20240703 | 090400 | 159618930 | 7250 | 7260 | 7260 | 7250 | 1382 |
| 588 | 20240703 | 090300 | 149599420 | 7250 | 7260 | 7260 | 7250 | 5249 |
| 589 | 20240703 | 090200 | 111531430 | 7250 | 7250 | 7270 | 7250 | 6754 |
| 590 | 20240703 | 090100 | 62524600 | 7260 | 7240 | 7260 | 7230 | 1754 |
| 591 | 20240703 | 090000 | 49820770 | 7240 | 7250 | 7250 | 7230 | 6872 |