29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 3 | 20240711 | 184800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240711 | 184700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240711 | 184600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240711 | 184500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240711 | 184400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240711 | 184300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240711 | 184200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240711 | 184100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240711 | 184000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240711 | 183900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240711 | 183800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240711 | 183700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240711 | 183600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240711 | 183500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240711 | 183400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240711 | 183300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240711 | 183200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240711 | 183100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240711 | 183000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240711 | 182900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240711 | 182800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240711 | 182700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240711 | 182600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240711 | 182500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240711 | 182400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240711 | 182300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240711 | 182200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240711 | 182100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240711 | 182000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240711 | 181900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 33 | 20240711 | 181800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240711 | 181700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240711 | 181600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240711 | 181500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240711 | 181400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240711 | 181300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240711 | 181200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240711 | 181100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240711 | 181000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240711 | 180900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240711 | 180800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240711 | 180700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240711 | 180600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240711 | 180500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240711 | 180400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240711 | 180300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240711 | 180200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240711 | 180100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240711 | 180000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240711 | 175900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240711 | 175800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240711 | 175700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240711 | 175600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240711 | 175500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240711 | 175400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240711 | 175300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240711 | 175200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240711 | 175100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240711 | 175000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240711 | 174900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 63 | 20240711 | 174800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240711 | 174700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240711 | 174600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240711 | 174500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240711 | 174400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240711 | 174300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240711 | 174200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240711 | 174100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240711 | 174000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240711 | 173900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240711 | 173800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240711 | 173700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240711 | 173600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240711 | 173500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240711 | 173400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240711 | 173300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240711 | 173200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240711 | 173100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240711 | 173000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240711 | 172900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240711 | 172800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240711 | 172700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240711 | 172600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240711 | 172500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240711 | 172400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240711 | 172300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240711 | 172200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240711 | 172100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240711 | 172000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240711 | 171900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 93 | 20240711 | 171800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240711 | 171700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240711 | 171600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240711 | 171500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240711 | 171400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240711 | 171300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240711 | 171200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240711 | 171100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240711 | 171000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240711 | 170900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240711 | 170800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240711 | 170700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240711 | 170600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240711 | 170500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240711 | 170400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240711 | 170300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240711 | 170200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240711 | 170100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240711 | 170000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240711 | 165900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240711 | 165800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240711 | 165700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240711 | 165600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240711 | 165500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240711 | 165400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240711 | 165300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240711 | 165200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240711 | 165100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240711 | 165000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240711 | 164900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 123 | 20240711 | 164800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240711 | 164700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240711 | 164600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240711 | 164500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240711 | 164400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240711 | 164300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240711 | 164200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240711 | 164100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240711 | 164000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240711 | 163900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240711 | 163800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240711 | 163700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240711 | 163600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240711 | 163500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240711 | 163400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240711 | 163300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240711 | 163200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240711 | 163100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240711 | 163000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240711 | 162900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240711 | 162800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240711 | 162700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240711 | 162600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240711 | 162500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240711 | 162400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240711 | 162300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240711 | 162200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240711 | 162100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240711 | 162000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240711 | 161900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 153 | 20240711 | 161800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240711 | 161700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240711 | 161600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240711 | 161500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240711 | 161400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240711 | 161300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240711 | 161200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240711 | 161100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240711 | 161000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240711 | 160900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240711 | 160800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240711 | 160700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240711 | 160600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240711 | 160500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240711 | 160400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240711 | 160300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240711 | 160200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240711 | 160100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240711 | 160000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240711 | 155900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240711 | 155800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240711 | 155700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240711 | 155600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240711 | 155500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240711 | 155400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240711 | 155300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240711 | 155200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240711 | 155100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240711 | 155000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240711 | 154900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 183 | 20240711 | 154800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240711 | 154700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240711 | 154600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240711 | 154500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240711 | 154400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240711 | 154300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240711 | 154200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240711 | 154100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240711 | 154000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240711 | 153900 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240711 | 153800 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240711 | 153700 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240711 | 153600 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240711 | 153500 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240711 | 153400 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240711 | 153300 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240711 | 153200 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240711 | 153100 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240711 | 153000 | 8797264990 | 7800 | 7800 | 7800 | 7800 | 162570 |
| 202 | 20240711 | 152900 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240711 | 152800 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240711 | 152700 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240711 | 152600 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240711 | 152500 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240711 | 152400 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240711 | 152300 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240711 | 152200 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240711 | 152100 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240711 | 152000 | 7529218990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240711 | 151900 | 7529218990 | 7860 | 7860 | 7860 | 7850 | 1903 |
| 213 | 20240711 | 151800 | 7514274220 | 7860 | 7850 | 7860 | 7850 | 656 |
| 214 | 20240711 | 151700 | 7509122410 | 7850 | 7840 | 7850 | 7840 | 7236 |
| 215 | 20240711 | 151600 | 7452358770 | 7840 | 7830 | 7850 | 7830 | 2344 |
| 216 | 20240711 | 151500 | 7433981180 | 7840 | 7830 | 7840 | 7830 | 266 |
| 217 | 20240711 | 151400 | 7431898220 | 7830 | 7830 | 7840 | 7830 | 797 |
| 218 | 20240711 | 151300 | 7425651050 | 7830 | 7830 | 7840 | 7820 | 458 |
| 219 | 20240711 | 151200 | 7422067070 | 7830 | 7830 | 7840 | 7830 | 981 |
| 220 | 20240711 | 151100 | 7414385660 | 7830 | 7840 | 7840 | 7830 | 226 |
| 221 | 20240711 | 151000 | 7412616060 | 7830 | 7830 | 7840 | 7830 | 8879 |
| 222 | 20240711 | 150900 | 7343016050 | 7840 | 7830 | 7840 | 7830 | 225 |
| 223 | 20240711 | 150800 | 7341253420 | 7830 | 7850 | 7850 | 7830 | 378 |
| 224 | 20240711 | 150700 | 7338291410 | 7840 | 7830 | 7850 | 7830 | 1468 |
| 225 | 20240711 | 150600 | 7326782180 | 7830 | 7830 | 7840 | 7820 | 524 |
| 226 | 20240711 | 150500 | 7322679180 | 7820 | 7830 | 7840 | 7820 | 134 |
| 227 | 20240711 | 150400 | 7321630180 | 7830 | 7840 | 7850 | 7830 | 1583 |
| 228 | 20240711 | 150300 | 7309219800 | 7830 | 7830 | 7840 | 7830 | 335 |
| 229 | 20240711 | 150200 | 7306596630 | 7840 | 7830 | 7840 | 7830 | 217 |
| 230 | 20240711 | 150100 | 7304897140 | 7830 | 7830 | 7840 | 7830 | 697 |
| 231 | 20240711 | 150000 | 7299439380 | 7830 | 7840 | 7840 | 7830 | 929 |
| 232 | 20240711 | 145900 | 7292158380 | 7830 | 7830 | 7840 | 7830 | 103 |
| 233 | 20240711 | 145800 | 7291351800 | 7830 | 7830 | 7840 | 7830 | 1302 |
| 234 | 20240711 | 145700 | 7281156390 | 7830 | 7840 | 7840 | 7830 | 253 |
| 235 | 20240711 | 145600 | 7279174790 | 7830 | 7830 | 7840 | 7830 | 354 |
| 236 | 20240711 | 145500 | 7276402790 | 7840 | 7840 | 7840 | 7830 | 533 |
| 237 | 20240711 | 145400 | 7272224200 | 7850 | 7830 | 7850 | 7830 | 333 |
| 238 | 20240711 | 145300 | 7269614750 | 7830 | 7840 | 7850 | 7830 | 1904 |
| 239 | 20240711 | 145200 | 7254687870 | 7840 | 7840 | 7850 | 7840 | 207 |
| 240 | 20240711 | 145100 | 7253064900 | 7840 | 7850 | 7850 | 7840 | 583 |
| 241 | 20240711 | 145000 | 7248492240 | 7840 | 7840 | 7850 | 7840 | 213 |
| 242 | 20240711 | 144900 | 7246821930 | 7840 | 7840 | 7850 | 7840 | 240 |
| 243 | 20240711 | 144800 | 7244940240 | 7840 | 7840 | 7850 | 7840 | 425 |
| 244 | 20240711 | 144700 | 7241607990 | 7840 | 7850 | 7860 | 7840 | 5928 |
| 245 | 20240711 | 144600 | 7195076860 | 7850 | 7860 | 7860 | 7850 | 206 |
| 246 | 20240711 | 144500 | 7193459470 | 7860 | 7850 | 7860 | 7850 | 131 |
| 247 | 20240711 | 144400 | 7192430720 | 7850 | 7850 | 7860 | 7850 | 210 |
| 248 | 20240711 | 144300 | 7190782060 | 7860 | 7850 | 7860 | 7850 | 376 |
| 249 | 20240711 | 144200 | 7187829570 | 7860 | 7860 | 7860 | 7850 | 328 |
| 250 | 20240711 | 144100 | 7185252490 | 7860 | 7860 | 7860 | 7850 | 291 |
| 251 | 20240711 | 144000 | 7182967000 | 7850 | 7850 | 7860 | 7850 | 159 |
| 252 | 20240711 | 143900 | 7181718760 | 7850 | 7850 | 7860 | 7850 | 1016 |
| 253 | 20240711 | 143800 | 7173733450 | 7850 | 7850 | 7860 | 7850 | 1719 |
| 254 | 20240711 | 143700 | 7160234880 | 7850 | 7860 | 7870 | 7850 | 4242 |
| 255 | 20240711 | 143600 | 7126892760 | 7860 | 7860 | 7870 | 7860 | 2238 |
| 256 | 20240711 | 143500 | 7109300400 | 7860 | 7860 | 7870 | 7860 | 349 |
| 257 | 20240711 | 143400 | 7106557170 | 7870 | 7860 | 7870 | 7860 | 1327 |
| 258 | 20240711 | 143300 | 7096121810 | 7860 | 7860 | 7870 | 7860 | 110 |
| 259 | 20240711 | 143200 | 7095256650 | 7860 | 7860 | 7870 | 7860 | 1078 |
| 260 | 20240711 | 143100 | 7086782400 | 7860 | 7860 | 7870 | 7860 | 128 |
| 261 | 20240711 | 143000 | 7085776200 | 7860 | 7860 | 7870 | 7860 | 587 |
| 262 | 20240711 | 142900 | 7081160300 | 7860 | 7870 | 7870 | 7860 | 569 |
| 263 | 20240711 | 142800 | 7076687840 | 7860 | 7860 | 7860 | 7860 | 374 |
| 264 | 20240711 | 142700 | 7073748200 | 7860 | 7870 | 7870 | 7860 | 72 |
| 265 | 20240711 | 142600 | 7073181950 | 7860 | 7860 | 7870 | 7860 | 749 |
| 266 | 20240711 | 142500 | 7067287900 | 7860 | 7870 | 7870 | 7860 | 921 |
| 267 | 20240711 | 142400 | 7060040150 | 7870 | 7870 | 7880 | 7860 | 3017 |
| 268 | 20240711 | 142300 | 7036295730 | 7860 | 7860 | 7870 | 7860 | 1435 |
| 269 | 20240711 | 142200 | 7025002870 | 7870 | 7860 | 7870 | 7860 | 252 |
| 270 | 20240711 | 142100 | 7023019800 | 7860 | 7860 | 7870 | 7860 | 152 |
| 271 | 20240711 | 142000 | 7021824010 | 7860 | 7860 | 7870 | 7860 | 638 |
| 272 | 20240711 | 141900 | 7016809210 | 7860 | 7860 | 7870 | 7860 | 27 |
| 273 | 20240711 | 141800 | 7016596870 | 7860 | 7860 | 7870 | 7860 | 452 |
| 274 | 20240711 | 141700 | 7013040820 | 7860 | 7860 | 7870 | 7850 | 4435 |
| 275 | 20240711 | 141600 | 6978173910 | 7860 | 7860 | 7870 | 7860 | 1553 |
| 276 | 20240711 | 141500 | 6965952210 | 7860 | 7870 | 7870 | 7860 | 138 |
| 277 | 20240711 | 141400 | 6964866840 | 7870 | 7870 | 7870 | 7860 | 983 |
| 278 | 20240711 | 141300 | 6957130820 | 7860 | 7860 | 7870 | 7860 | 128 |
| 279 | 20240711 | 141200 | 6956124620 | 7860 | 7860 | 7870 | 7860 | 132 |
| 280 | 20240711 | 141100 | 6955086420 | 7860 | 7860 | 7860 | 7850 | 5354 |
| 281 | 20240711 | 141000 | 6913003990 | 7870 | 7860 | 7870 | 7860 | 198 |
| 282 | 20240711 | 140900 | 6911447530 | 7860 | 7870 | 7880 | 7850 | 2793 |
| 283 | 20240711 | 140800 | 6889480040 | 7870 | 7870 | 7880 | 7870 | 108 |
| 284 | 20240711 | 140700 | 6888629200 | 7870 | 7880 | 7880 | 7870 | 472 |
| 285 | 20240711 | 140600 | 6884914440 | 7880 | 7880 | 7890 | 7870 | 6119 |
| 286 | 20240711 | 140500 | 6836639060 | 7890 | 7880 | 7890 | 7880 | 3171 |
| 287 | 20240711 | 140400 | 6811650670 | 7880 | 7880 | 7880 | 7880 | 238 |
| 288 | 20240711 | 140300 | 6809775230 | 7880 | 7880 | 7890 | 7880 | 130 |
| 289 | 20240711 | 140200 | 6808750160 | 7880 | 7870 | 7890 | 7870 | 5703 |
| 290 | 20240711 | 140100 | 6763811350 | 7870 | 7880 | 7880 | 7870 | 148 |
| 291 | 20240711 | 140000 | 6762645300 | 7880 | 7880 | 7880 | 7870 | 469 |
| 292 | 20240711 | 135900 | 6758950380 | 7870 | 7860 | 7880 | 7860 | 54789 |
| 293 | 20240711 | 135800 | 6327739360 | 7870 | 7850 | 7870 | 7850 | 9267 |
| 294 | 20240711 | 135700 | 6254872110 | 7850 | 7850 | 7860 | 7850 | 458 |
| 295 | 20240711 | 135600 | 6251272870 | 7850 | 7850 | 7850 | 7850 | 1620 |
| 296 | 20240711 | 135500 | 6238555870 | 7850 | 7850 | 7860 | 7840 | 2517 |
| 297 | 20240711 | 135400 | 6218790400 | 7850 | 7840 | 7850 | 7840 | 1978 |
| 298 | 20240711 | 135300 | 6203264610 | 7840 | 7840 | 7850 | 7840 | 84 |
| 299 | 20240711 | 135200 | 6202605260 | 7840 | 7830 | 7840 | 7830 | 895 |
| 300 | 20240711 | 135100 | 6195588600 | 7830 | 7830 | 7840 | 7830 | 853 |
| 301 | 20240711 | 135000 | 6188906340 | 7830 | 7840 | 7840 | 7830 | 471 |
| 302 | 20240711 | 134900 | 6185214320 | 7850 | 7850 | 7850 | 7830 | 518 |
| 303 | 20240711 | 134800 | 6181150100 | 7830 | 7830 | 7850 | 7830 | 1877 |
| 304 | 20240711 | 134700 | 6166434180 | 7830 | 7830 | 7830 | 7830 | 40 |
| 305 | 20240711 | 134600 | 6166120980 | 7830 | 7840 | 7840 | 7830 | 2483 |
| 306 | 20240711 | 134500 | 6146671920 | 7840 | 7840 | 7850 | 7840 | 245 |
| 307 | 20240711 | 134400 | 6144750180 | 7840 | 7830 | 7850 | 7830 | 1150 |
| 308 | 20240711 | 134300 | 6135733490 | 7830 | 7840 | 7840 | 7830 | 1058 |
| 309 | 20240711 | 134200 | 6127439570 | 7840 | 7820 | 7840 | 7820 | 11038 |
| 310 | 20240711 | 134100 | 6040996580 | 7820 | 7810 | 7820 | 7810 | 4884 |
| 311 | 20240711 | 134000 | 6002804100 | 7810 | 7810 | 7820 | 7810 | 111 |
| 312 | 20240711 | 133900 | 6001936150 | 7810 | 7810 | 7820 | 7810 | 63 |
| 313 | 20240711 | 133800 | 6001443970 | 7810 | 7810 | 7810 | 7810 | 35 |
| 314 | 20240711 | 133700 | 6001170620 | 7810 | 7810 | 7810 | 7810 | 45 |
| 315 | 20240711 | 133600 | 6000819170 | 7830 | 7810 | 7830 | 7810 | 266 |
| 316 | 20240711 | 133500 | 5998738340 | 7810 | 7810 | 7820 | 7810 | 562 |
| 317 | 20240711 | 133400 | 5994343990 | 7810 | 7810 | 7820 | 7810 | 183 |
| 318 | 20240711 | 133300 | 5992913770 | 7810 | 7810 | 7820 | 7810 | 40 |
| 319 | 20240711 | 133200 | 5992601110 | 7810 | 7810 | 7820 | 7810 | 213 |
| 320 | 20240711 | 133100 | 5990935770 | 7810 | 7810 | 7820 | 7810 | 74 |
| 321 | 20240711 | 133000 | 5990357330 | 7810 | 7810 | 7820 | 7810 | 174 |
| 322 | 20240711 | 132900 | 5988998230 | 7810 | 7820 | 7820 | 7810 | 156 |
| 323 | 20240711 | 132800 | 5987778570 | 7810 | 7810 | 7820 | 7810 | 121 |
| 324 | 20240711 | 132700 | 5986832770 | 7810 | 7810 | 7820 | 7810 | 536 |
| 325 | 20240711 | 132600 | 5982641510 | 7810 | 7820 | 7820 | 7810 | 1199 |
| 326 | 20240711 | 132500 | 5973265550 | 7830 | 7820 | 7830 | 7820 | 582 |
| 327 | 20240711 | 132400 | 5968709270 | 7820 | 7820 | 7830 | 7820 | 152 |
| 328 | 20240711 | 132300 | 5967519690 | 7820 | 7820 | 7830 | 7810 | 183 |
| 329 | 20240711 | 132200 | 5966088870 | 7820 | 7810 | 7820 | 7810 | 680 |
| 330 | 20240711 | 132100 | 5960777540 | 7820 | 7820 | 7830 | 7810 | 597 |
| 331 | 20240711 | 132000 | 5956108700 | 7820 | 7810 | 7820 | 7810 | 49 |
| 332 | 20240711 | 131900 | 5955725680 | 7820 | 7810 | 7830 | 7810 | 574 |
| 333 | 20240711 | 131800 | 5951236660 | 7810 | 7810 | 7820 | 7810 | 565 |
| 334 | 20240711 | 131700 | 5946823840 | 7810 | 7820 | 7830 | 7810 | 527 |
| 335 | 20240711 | 131600 | 5942705350 | 7820 | 7810 | 7820 | 7810 | 454 |
| 336 | 20240711 | 131500 | 5939155300 | 7820 | 7810 | 7820 | 7800 | 3931 |
| 337 | 20240711 | 131400 | 5908439430 | 7800 | 7810 | 7810 | 7800 | 106 |
| 338 | 20240711 | 131300 | 5907611840 | 7800 | 7800 | 7800 | 7800 | 33 |
| 339 | 20240711 | 131200 | 5907354440 | 7800 | 7800 | 7810 | 7800 | 156 |
| 340 | 20240711 | 131100 | 5906136830 | 7800 | 7800 | 7810 | 7800 | 101 |
| 341 | 20240711 | 131000 | 5905348050 | 7800 | 7800 | 7800 | 7800 | 208 |
| 342 | 20240711 | 130900 | 5903725650 | 7810 | 7800 | 7810 | 7800 | 6881 |
| 343 | 20240711 | 130800 | 5850051260 | 7800 | 7800 | 7810 | 7800 | 1220 |
| 344 | 20240711 | 130700 | 5840534260 | 7800 | 7800 | 7810 | 7800 | 328 |
| 345 | 20240711 | 130600 | 5837972870 | 7810 | 7810 | 7810 | 7800 | 35 |
| 346 | 20240711 | 130500 | 5837699640 | 7800 | 7800 | 7810 | 7800 | 1428 |
| 347 | 20240711 | 130400 | 5826550510 | 7800 | 7800 | 7800 | 7800 | 23 |
| 348 | 20240711 | 130300 | 5826371110 | 7810 | 7810 | 7810 | 7800 | 202 |
| 349 | 20240711 | 130200 | 5824793960 | 7810 | 7800 | 7810 | 7800 | 63 |
| 350 | 20240711 | 130100 | 5824302220 | 7800 | 7800 | 7800 | 7800 | 794 |
| 351 | 20240711 | 130000 | 5818109020 | 7800 | 7820 | 7820 | 7800 | 214 |
| 352 | 20240711 | 125900 | 5816437190 | 7810 | 7810 | 7810 | 7810 | 18 |
| 353 | 20240711 | 125800 | 5816296610 | 7800 | 7810 | 7810 | 7800 | 49 |
| 354 | 20240711 | 125700 | 5815914360 | 7810 | 7800 | 7810 | 7800 | 235 |
| 355 | 20240711 | 125600 | 5814081040 | 7800 | 7800 | 7820 | 7800 | 307 |
| 356 | 20240711 | 125500 | 5811686040 | 7800 | 7820 | 7820 | 7800 | 35 |
| 357 | 20240711 | 125400 | 5811412650 | 7820 | 7800 | 7820 | 7800 | 278 |
| 358 | 20240711 | 125300 | 5809241060 | 7800 | 7810 | 7810 | 7800 | 62 |
| 359 | 20240711 | 125200 | 5808756960 | 7810 | 7810 | 7820 | 7810 | 242 |
| 360 | 20240711 | 125100 | 5806866890 | 7820 | 7810 | 7820 | 7810 | 246 |
| 361 | 20240711 | 125000 | 5804945520 | 7820 | 7800 | 7820 | 7800 | 594 |
| 362 | 20240711 | 124900 | 5800300520 | 7810 | 7820 | 7820 | 7810 | 209 |
| 363 | 20240711 | 124800 | 5798667170 | 7810 | 7800 | 7820 | 7800 | 283 |
| 364 | 20240711 | 124700 | 5796456860 | 7800 | 7810 | 7810 | 7800 | 54 |
| 365 | 20240711 | 124600 | 5796035340 | 7810 | 7820 | 7820 | 7800 | 199 |
| 366 | 20240711 | 124500 | 5794480380 | 7810 | 7810 | 7820 | 7800 | 94 |
| 367 | 20240711 | 124400 | 5793746500 | 7800 | 7800 | 7800 | 7800 | 127 |
| 368 | 20240711 | 124300 | 5792755900 | 7800 | 7810 | 7810 | 7800 | 227 |
| 369 | 20240711 | 124200 | 5790983400 | 7810 | 7820 | 7820 | 7810 | 129 |
| 370 | 20240711 | 124100 | 5789975020 | 7820 | 7810 | 7820 | 7810 | 57 |
| 371 | 20240711 | 124000 | 5789529550 | 7810 | 7820 | 7820 | 7810 | 5964 |
| 372 | 20240711 | 123900 | 5742924910 | 7840 | 7810 | 7840 | 7810 | 652 |
| 373 | 20240711 | 123800 | 5737821410 | 7810 | 7820 | 7820 | 7810 | 1026 |
| 374 | 20240711 | 123700 | 5729807060 | 7810 | 7820 | 7820 | 7810 | 58 |
| 375 | 20240711 | 123600 | 5729353720 | 7810 | 7820 | 7820 | 7810 | 70 |
| 376 | 20240711 | 123500 | 5728806910 | 7820 | 7820 | 7820 | 7820 | 59 |
| 377 | 20240711 | 123400 | 5728345530 | 7820 | 7830 | 7830 | 7810 | 146 |
| 378 | 20240711 | 123300 | 5727203670 | 7840 | 7820 | 7840 | 7810 | 1481 |
| 379 | 20240711 | 123200 | 5715601380 | 7820 | 7820 | 7820 | 7810 | 991 |
| 380 | 20240711 | 123100 | 5707852070 | 7820 | 7830 | 7830 | 7810 | 521 |
| 381 | 20240711 | 123000 | 5703773640 | 7830 | 7820 | 7830 | 7810 | 592 |
| 382 | 20240711 | 122900 | 5699144930 | 7820 | 7820 | 7820 | 7810 | 414 |
| 383 | 20240711 | 122800 | 5695907730 | 7830 | 7830 | 7840 | 7820 | 1774 |
| 384 | 20240711 | 122700 | 5682017430 | 7830 | 7820 | 7830 | 7820 | 82 |
| 385 | 20240711 | 122600 | 5681375840 | 7820 | 7820 | 7820 | 7820 | 25 |
| 386 | 20240711 | 122500 | 5681180340 | 7820 | 7830 | 7830 | 7820 | 221 |
| 387 | 20240711 | 122400 | 5679451170 | 7820 | 7820 | 7830 | 7820 | 29 |
| 388 | 20240711 | 122300 | 5679224190 | 7820 | 7820 | 7820 | 7820 | 42 |
| 389 | 20240711 | 122200 | 5678895750 | 7820 | 7840 | 7850 | 7810 | 2002 |
| 390 | 20240711 | 122100 | 5663188980 | 7840 | 7810 | 7840 | 7810 | 3436 |
| 391 | 20240711 | 122000 | 5636264220 | 7820 | 7800 | 7820 | 7800 | 818 |
| 392 | 20240711 | 121900 | 5629871570 | 7800 | 7800 | 7810 | 7800 | 35 |
| 393 | 20240711 | 121800 | 5629598400 | 7810 | 7800 | 7810 | 7800 | 627 |
| 394 | 20240711 | 121700 | 5624702100 | 7800 | 7800 | 7810 | 7800 | 209 |
| 395 | 20240711 | 121600 | 5623071110 | 7800 | 7800 | 7810 | 7800 | 77 |
| 396 | 20240711 | 121500 | 5622470150 | 7800 | 7800 | 7810 | 7800 | 253 |
| 397 | 20240711 | 121400 | 5620496550 | 7800 | 7810 | 7820 | 7800 | 1200 |
| 398 | 20240711 | 121300 | 5611123610 | 7810 | 7810 | 7820 | 7810 | 161 |
| 399 | 20240711 | 121200 | 5609865240 | 7820 | 7820 | 7820 | 7810 | 45 |
| 400 | 20240711 | 121100 | 5609513370 | 7810 | 7810 | 7820 | 7810 | 91 |
| 401 | 20240711 | 121000 | 5608802360 | 7810 | 7820 | 7820 | 7810 | 2727 |
| 402 | 20240711 | 120900 | 5587504330 | 7810 | 7820 | 7820 | 7810 | 139 |
| 403 | 20240711 | 120800 | 5586417940 | 7810 | 7820 | 7820 | 7810 | 498 |
| 404 | 20240711 | 120700 | 5582524230 | 7810 | 7810 | 7820 | 7810 | 63 |
| 405 | 20240711 | 120600 | 5582032040 | 7820 | 7810 | 7820 | 7810 | 1804 |
| 406 | 20240711 | 120500 | 5567942790 | 7810 | 7810 | 7820 | 7810 | 5 |
| 407 | 20240711 | 120400 | 5567903730 | 7810 | 7820 | 7820 | 7810 | 143 |
| 408 | 20240711 | 120300 | 5566785950 | 7810 | 7810 | 7810 | 7810 | 15 |
| 409 | 20240711 | 120200 | 5566668800 | 7810 | 7810 | 7820 | 7810 | 75 |
| 410 | 20240711 | 120100 | 5566082850 | 7810 | 7820 | 7820 | 7810 | 108 |
| 411 | 20240711 | 120000 | 5565239200 | 7820 | 7830 | 7830 | 7810 | 683 |
| 412 | 20240711 | 115900 | 5559902520 | 7810 | 7820 | 7840 | 7810 | 1377 |
| 413 | 20240711 | 115800 | 5549133410 | 7840 | 7820 | 7840 | 7820 | 150 |
| 414 | 20240711 | 115700 | 5547958550 | 7820 | 7820 | 7830 | 7820 | 83 |
| 415 | 20240711 | 115600 | 5547308830 | 7820 | 7830 | 7830 | 7820 | 120 |
| 416 | 20240711 | 115500 | 5546369300 | 7830 | 7830 | 7830 | 7820 | 1312 |
| 417 | 20240711 | 115400 | 5536096810 | 7830 | 7820 | 7830 | 7820 | 84 |
| 418 | 20240711 | 115300 | 5535439140 | 7820 | 7820 | 7830 | 7820 | 134 |
| 419 | 20240711 | 115200 | 5534390590 | 7820 | 7830 | 7830 | 7820 | 102 |
| 420 | 20240711 | 115100 | 5533591980 | 7830 | 7820 | 7830 | 7820 | 156 |
| 421 | 20240711 | 115000 | 5532371040 | 7820 | 7820 | 7830 | 7820 | 91 |
| 422 | 20240711 | 114900 | 5531658740 | 7830 | 7820 | 7830 | 7820 | 237 |
| 423 | 20240711 | 114800 | 5529803300 | 7830 | 7820 | 7830 | 7820 | 146 |
| 424 | 20240711 | 114700 | 5528660280 | 7820 | 7820 | 7830 | 7820 | 76 |
| 425 | 20240711 | 114600 | 5528065270 | 7820 | 7820 | 7830 | 7820 | 246 |
| 426 | 20240711 | 114500 | 5526140220 | 7830 | 7830 | 7830 | 7820 | 558 |
| 427 | 20240711 | 114400 | 5521771140 | 7830 | 7820 | 7830 | 7820 | 597 |
| 428 | 20240711 | 114300 | 5517096670 | 7820 | 7830 | 7840 | 7820 | 1181 |
| 429 | 20240711 | 114200 | 5507849570 | 7830 | 7830 | 7830 | 7820 | 205 |
| 430 | 20240711 | 114100 | 5506244740 | 7830 | 7830 | 7830 | 7820 | 330 |
| 431 | 20240711 | 114000 | 5503661100 | 7830 | 7830 | 7830 | 7820 | 506 |
| 432 | 20240711 | 113900 | 5499700560 | 7840 | 7820 | 7840 | 7820 | 2527 |
| 433 | 20240711 | 113800 | 5479899220 | 7820 | 7820 | 7830 | 7820 | 84 |
| 434 | 20240711 | 113700 | 5479241570 | 7820 | 7820 | 7840 | 7810 | 1143 |
| 435 | 20240711 | 113600 | 5470296130 | 7820 | 7820 | 7820 | 7810 | 1144 |
| 436 | 20240711 | 113500 | 5461351930 | 7810 | 7810 | 7840 | 7810 | 551 |
| 437 | 20240711 | 113400 | 5457044580 | 7810 | 7810 | 7810 | 7800 | 1167 |
| 438 | 20240711 | 113300 | 5447930550 | 7810 | 7820 | 7830 | 7810 | 1457 |
| 439 | 20240711 | 113200 | 5436523660 | 7820 | 7810 | 7820 | 7810 | 522 |
| 440 | 20240711 | 113100 | 5432441850 | 7820 | 7800 | 7820 | 7800 | 1813 |
| 441 | 20240711 | 113000 | 5418287960 | 7800 | 7810 | 7810 | 7800 | 324 |
| 442 | 20240711 | 112900 | 5415759970 | 7800 | 7810 | 7810 | 7800 | 279 |
| 443 | 20240711 | 112800 | 5413581150 | 7800 | 7820 | 7820 | 7800 | 3119 |
| 444 | 20240711 | 112700 | 5389215560 | 7830 | 7820 | 7830 | 7820 | 287 |
| 445 | 20240711 | 112600 | 5386969780 | 7820 | 7820 | 7830 | 7810 | 1656 |
| 446 | 20240711 | 112500 | 5374022870 | 7830 | 7820 | 7830 | 7820 | 280 |
| 447 | 20240711 | 112400 | 5371830730 | 7830 | 7820 | 7830 | 7820 | 136 |
| 448 | 20240711 | 112300 | 5370766130 | 7830 | 7820 | 7830 | 7820 | 3382 |
| 449 | 20240711 | 112200 | 5344285140 | 7820 | 7830 | 7830 | 7820 | 513 |
| 450 | 20240711 | 112100 | 5340272040 | 7810 | 7820 | 7830 | 7810 | 362 |
| 451 | 20240711 | 112000 | 5337439800 | 7820 | 7810 | 7820 | 7810 | 1010 |
| 452 | 20240711 | 111900 | 5329544780 | 7820 | 7820 | 7830 | 7810 | 5716 |
| 453 | 20240711 | 111800 | 5284843600 | 7810 | 7810 | 7830 | 7810 | 38 |
| 454 | 20240711 | 111700 | 5284546590 | 7810 | 7820 | 7820 | 7810 | 533 |
| 455 | 20240711 | 111600 | 5280378600 | 7810 | 7820 | 7820 | 7810 | 2283 |
| 456 | 20240711 | 111500 | 5262525650 | 7810 | 7820 | 7820 | 7810 | 159 |
| 457 | 20240711 | 111400 | 5261282780 | 7820 | 7810 | 7820 | 7810 | 100 |
| 458 | 20240711 | 111300 | 5260500950 | 7820 | 7810 | 7820 | 7810 | 144 |
| 459 | 20240711 | 111200 | 5259375270 | 7810 | 7810 | 7820 | 7810 | 4062 |
| 460 | 20240711 | 111100 | 5227650140 | 7820 | 7830 | 7830 | 7820 | 2110 |
| 461 | 20240711 | 111000 | 5211149280 | 7820 | 7830 | 7840 | 7820 | 149 |
| 462 | 20240711 | 110900 | 5209981570 | 7840 | 7830 | 7840 | 7820 | 1389 |
| 463 | 20240711 | 110800 | 5199115080 | 7820 | 7840 | 7840 | 7820 | 96 |
| 464 | 20240711 | 110700 | 5198362860 | 7840 | 7840 | 7840 | 7820 | 502 |
| 465 | 20240711 | 110600 | 5194432560 | 7830 | 7840 | 7850 | 7830 | 3395 |
| 466 | 20240711 | 110500 | 5167831260 | 7850 | 7850 | 7850 | 7850 | 519 |
| 467 | 20240711 | 110400 | 5163757110 | 7860 | 7850 | 7860 | 7850 | 525 |
| 468 | 20240711 | 110300 | 5159635640 | 7850 | 7850 | 7860 | 7850 | 52 |
| 469 | 20240711 | 110200 | 5159227140 | 7850 | 7850 | 7860 | 7850 | 1088 |
| 470 | 20240711 | 110100 | 5150685560 | 7860 | 7850 | 7860 | 7850 | 2614 |
| 471 | 20240711 | 110000 | 5130164510 | 7850 | 7870 | 7870 | 7840 | 3336 |
| 472 | 20240711 | 105900 | 5103973600 | 7860 | 7850 | 7860 | 7850 | 847 |
| 473 | 20240711 | 105800 | 5097316580 | 7860 | 7850 | 7860 | 7850 | 292 |
| 474 | 20240711 | 105700 | 5095021840 | 7850 | 7860 | 7860 | 7850 | 2500 |
| 475 | 20240711 | 105600 | 5075374480 | 7870 | 7860 | 7870 | 7860 | 220 |
| 476 | 20240711 | 105500 | 5073644190 | 7870 | 7870 | 7870 | 7860 | 716 |
| 477 | 20240711 | 105400 | 5068015280 | 7860 | 7870 | 7870 | 7860 | 2970 |
| 478 | 20240711 | 105300 | 5044668320 | 7870 | 7870 | 7870 | 7860 | 1164 |
| 479 | 20240711 | 105200 | 5035509370 | 7860 | 7860 | 7870 | 7860 | 261 |
| 480 | 20240711 | 105100 | 5033456770 | 7860 | 7860 | 7870 | 7860 | 553 |
| 481 | 20240711 | 105000 | 5029109400 | 7870 | 7870 | 7870 | 7860 | 1426 |
| 482 | 20240711 | 104900 | 5017889890 | 7860 | 7860 | 7870 | 7860 | 961 |
| 483 | 20240711 | 104800 | 5010334460 | 7860 | 7860 | 7870 | 7860 | 1538 |
| 484 | 20240711 | 104700 | 4998245220 | 7870 | 7850 | 7870 | 7840 | 4965 |
| 485 | 20240711 | 104600 | 4959220860 | 7840 | 7850 | 7860 | 7840 | 1533 |
| 486 | 20240711 | 104500 | 4947188700 | 7850 | 7840 | 7860 | 7840 | 471 |
| 487 | 20240711 | 104400 | 4943492750 | 7860 | 7860 | 7860 | 7840 | 9235 |
| 488 | 20240711 | 104300 | 4871087270 | 7850 | 7850 | 7860 | 7840 | 922 |
| 489 | 20240711 | 104200 | 4863849270 | 7850 | 7850 | 7860 | 7850 | 187 |
| 490 | 20240711 | 104100 | 4862380610 | 7860 | 7850 | 7860 | 7850 | 308 |
| 491 | 20240711 | 104000 | 4859960970 | 7850 | 7860 | 7860 | 7850 | 753 |
| 492 | 20240711 | 103900 | 4854048790 | 7850 | 7840 | 7850 | 7840 | 757 |
| 493 | 20240711 | 103800 | 4848107440 | 7850 | 7850 | 7860 | 7840 | 973 |
| 494 | 20240711 | 103700 | 4840469120 | 7850 | 7850 | 7860 | 7850 | 280 |
| 495 | 20240711 | 103600 | 4838269220 | 7850 | 7850 | 7860 | 7830 | 3183 |
| 496 | 20240711 | 103500 | 4813282370 | 7850 | 7840 | 7850 | 7830 | 7426 |
| 497 | 20240711 | 103400 | 4755063250 | 7830 | 7830 | 7840 | 7820 | 1285 |
| 498 | 20240711 | 103300 | 4744999170 | 7820 | 7840 | 7840 | 7820 | 1331 |
| 499 | 20240711 | 103200 | 4734569360 | 7830 | 7830 | 7840 | 7820 | 3934 |
| 500 | 20240711 | 103100 | 4703769440 | 7830 | 7830 | 7840 | 7820 | 3738 |
| 501 | 20240711 | 103000 | 4674497260 | 7830 | 7840 | 7840 | 7830 | 1936 |
| 502 | 20240711 | 102900 | 4659319470 | 7840 | 7840 | 7850 | 7830 | 5545 |
| 503 | 20240711 | 102800 | 4615846610 | 7840 | 7850 | 7860 | 7830 | 6958 |
| 504 | 20240711 | 102700 | 4561274190 | 7850 | 7840 | 7850 | 7840 | 8285 |
| 505 | 20240711 | 102600 | 4496249980 | 7840 | 7850 | 7850 | 7840 | 520 |
| 506 | 20240711 | 102500 | 4492170350 | 7840 | 7850 | 7850 | 7840 | 309 |
| 507 | 20240711 | 102400 | 4489746660 | 7840 | 7840 | 7850 | 7840 | 657 |
| 508 | 20240711 | 102300 | 4484594400 | 7840 | 7840 | 7850 | 7840 | 223 |
| 509 | 20240711 | 102200 | 4482845010 | 7850 | 7840 | 7850 | 7840 | 1288 |
| 510 | 20240711 | 102100 | 4472745970 | 7840 | 7840 | 7850 | 7840 | 1044 |
| 511 | 20240711 | 102000 | 4464560500 | 7840 | 7830 | 7850 | 7830 | 2030 |
| 512 | 20240711 | 101900 | 4448645850 | 7840 | 7830 | 7840 | 7830 | 1303 |
| 513 | 20240711 | 101800 | 4438430710 | 7840 | 7830 | 7840 | 7830 | 2664 |
| 514 | 20240711 | 101700 | 4417558340 | 7830 | 7820 | 7830 | 7820 | 479 |
| 515 | 20240711 | 101600 | 4413810260 | 7830 | 7820 | 7830 | 7820 | 2013 |
| 516 | 20240711 | 101500 | 4398062310 | 7820 | 7830 | 7830 | 7820 | 735 |
| 517 | 20240711 | 101400 | 4392313600 | 7830 | 7840 | 7840 | 7830 | 311 |
| 518 | 20240711 | 101300 | 4389877410 | 7830 | 7840 | 7840 | 7830 | 1039 |
| 519 | 20240711 | 101200 | 4381741280 | 7840 | 7830 | 7840 | 7830 | 712 |
| 520 | 20240711 | 101100 | 4376164530 | 7840 | 7850 | 7850 | 7830 | 1121 |
| 521 | 20240711 | 101000 | 4367375230 | 7850 | 7850 | 7850 | 7850 | 172 |
| 522 | 20240711 | 100900 | 4366025030 | 7840 | 7840 | 7860 | 7830 | 307 |
| 523 | 20240711 | 100800 | 4363616190 | 7860 | 7870 | 7870 | 7840 | 2807 |
| 524 | 20240711 | 100700 | 4341572670 | 7860 | 7870 | 7870 | 7860 | 373 |
| 525 | 20240711 | 100600 | 4338639880 | 7860 | 7860 | 7860 | 7850 | 1326 |
| 526 | 20240711 | 100500 | 4328217540 | 7860 | 7860 | 7860 | 7850 | 199 |
| 527 | 20240711 | 100400 | 4326653550 | 7860 | 7870 | 7870 | 7840 | 405 |
| 528 | 20240711 | 100300 | 4323472560 | 7880 | 7860 | 7880 | 7850 | 3483 |
| 529 | 20240711 | 100200 | 4296118250 | 7860 | 7860 | 7870 | 7860 | 454 |
| 530 | 20240711 | 100100 | 4292548500 | 7870 | 7880 | 7880 | 7850 | 807 |
| 531 | 20240711 | 100000 | 4286209590 | 7850 | 7880 | 7880 | 7850 | 4296 |
| 532 | 20240711 | 095900 | 4252462700 | 7880 | 7850 | 7880 | 7850 | 2547 |
| 533 | 20240711 | 095800 | 4232460320 | 7850 | 7880 | 7890 | 7840 | 9331 |
| 534 | 20240711 | 095700 | 4159174640 | 7870 | 7880 | 7890 | 7870 | 1478 |
| 535 | 20240711 | 095600 | 4147535300 | 7880 | 7910 | 7910 | 7880 | 10173 |
| 536 | 20240711 | 095500 | 4067287660 | 7910 | 7910 | 7930 | 7910 | 7138 |
| 537 | 20240711 | 095400 | 4010752160 | 7920 | 7910 | 7920 | 7910 | 18316 |
| 538 | 20240711 | 095300 | 3865731850 | 7910 | 7900 | 7910 | 7900 | 1003 |
| 539 | 20240711 | 095200 | 3857799990 | 7900 | 7910 | 7910 | 7900 | 1671 |
| 540 | 20240711 | 095100 | 3844586360 | 7910 | 7900 | 7910 | 7880 | 13331 |
| 541 | 20240711 | 095000 | 3739226290 | 7890 | 7900 | 7900 | 7890 | 354 |
| 542 | 20240711 | 094900 | 3736430700 | 7900 | 7900 | 7900 | 7880 | 4332 |
| 543 | 20240711 | 094800 | 3702220590 | 7900 | 7880 | 7900 | 7880 | 5785 |
| 544 | 20240711 | 094700 | 3656577220 | 7880 | 7870 | 7890 | 7870 | 4843 |
| 545 | 20240711 | 094600 | 3618427290 | 7870 | 7870 | 7870 | 7860 | 338 |
| 546 | 20240711 | 094500 | 3615767510 | 7870 | 7860 | 7870 | 7860 | 181 |
| 547 | 20240711 | 094400 | 3614344170 | 7860 | 7850 | 7860 | 7850 | 1645 |
| 548 | 20240711 | 094300 | 3601416350 | 7860 | 7860 | 7870 | 7860 | 1159 |
| 549 | 20240711 | 094200 | 3592304940 | 7860 | 7860 | 7870 | 7850 | 1271 |
| 550 | 20240711 | 094100 | 3582314460 | 7850 | 7860 | 7860 | 7850 | 170 |
| 551 | 20240711 | 094000 | 3580978510 | 7850 | 7850 | 7860 | 7850 | 2080 |
| 552 | 20240711 | 093900 | 3564635570 | 7860 | 7850 | 7860 | 7840 | 1344 |
| 553 | 20240711 | 093800 | 3554073730 | 7850 | 7860 | 7860 | 7840 | 388 |
| 554 | 20240711 | 093700 | 3551025810 | 7850 | 7840 | 7850 | 7840 | 2523 |
| 555 | 20240711 | 093600 | 3531222480 | 7850 | 7850 | 7850 | 7820 | 3619 |
| 556 | 20240711 | 093500 | 3502855160 | 7850 | 7840 | 7870 | 7840 | 11126 |
| 557 | 20240711 | 093400 | 3415504240 | 7840 | 7850 | 7850 | 7830 | 1577 |
| 558 | 20240711 | 093300 | 3403135420 | 7850 | 7850 | 7850 | 7820 | 1396 |
| 559 | 20240711 | 093200 | 3392193000 | 7850 | 7880 | 7880 | 7820 | 21895 |
| 560 | 20240711 | 093100 | 3220314440 | 7870 | 7880 | 7880 | 7860 | 669 |
| 561 | 20240711 | 093000 | 3215050480 | 7880 | 7880 | 7880 | 7860 | 9001 |
| 562 | 20240711 | 092900 | 3144214600 | 7880 | 7870 | 7890 | 7860 | 2246 |
| 563 | 20240711 | 092800 | 3126520440 | 7880 | 7880 | 7890 | 7870 | 4563 |
| 564 | 20240711 | 092700 | 3090561500 | 7880 | 7870 | 7890 | 7870 | 3960 |
| 565 | 20240711 | 092600 | 3059326500 | 7870 | 7880 | 7880 | 7860 | 4835 |
| 566 | 20240711 | 092500 | 3021279160 | 7870 | 7900 | 7900 | 7870 | 9025 |
| 567 | 20240711 | 092400 | 2950128180 | 7900 | 7890 | 7900 | 7870 | 12884 |
| 568 | 20240711 | 092300 | 2848431280 | 7890 | 7870 | 7900 | 7860 | 6824 |
| 569 | 20240711 | 092200 | 2794648580 | 7870 | 7860 | 7870 | 7840 | 13986 |
| 570 | 20240711 | 092100 | 2684762540 | 7860 | 7900 | 7900 | 7860 | 23000 |
| 571 | 20240711 | 092000 | 2503724640 | 7890 | 7910 | 7930 | 7890 | 28018 |
| 572 | 20240711 | 091900 | 2281903510 | 7910 | 7840 | 7920 | 7840 | 124242 |
| 573 | 20240711 | 091800 | 1301590060 | 7840 | 7820 | 7840 | 7820 | 5178 |
| 574 | 20240711 | 091700 | 1261009020 | 7820 | 7830 | 7840 | 7820 | 947 |
| 575 | 20240711 | 091600 | 1253594460 | 7830 | 7810 | 7840 | 7800 | 6775 |
| 576 | 20240711 | 091500 | 1200586110 | 7810 | 7810 | 7830 | 7810 | 4411 |
| 577 | 20240711 | 091400 | 1166081600 | 7820 | 7820 | 7830 | 7800 | 3953 |
| 578 | 20240711 | 091300 | 1135224930 | 7810 | 7810 | 7820 | 7800 | 8222 |
| 579 | 20240711 | 091200 | 1071050520 | 7810 | 7820 | 7820 | 7800 | 2809 |
| 580 | 20240711 | 091100 | 1049104590 | 7820 | 7830 | 7840 | 7810 | 5694 |
| 581 | 20240711 | 091000 | 1004534970 | 7830 | 7830 | 7840 | 7810 | 2947 |
| 582 | 20240711 | 090900 | 981461160 | 7840 | 7840 | 7860 | 7830 | 6446 |
| 583 | 20240711 | 090800 | 930897150 | 7850 | 7850 | 7850 | 7820 | 5335 |
| 584 | 20240711 | 090700 | 889080080 | 7850 | 7770 | 7850 | 7760 | 87842 |
| 585 | 20240711 | 090600 | 203809360 | 7760 | 7750 | 7780 | 7750 | 3603 |
| 586 | 20240711 | 090500 | 175831310 | 7740 | 7730 | 7760 | 7730 | 4394 |
| 587 | 20240711 | 090400 | 141779020 | 7730 | 7730 | 7740 | 7720 | 164 |
| 588 | 20240711 | 090300 | 140511350 | 7730 | 7730 | 7750 | 7730 | 1199 |
| 589 | 20240711 | 090200 | 131239120 | 7730 | 7690 | 7790 | 7690 | 5207 |
| 590 | 20240711 | 090100 | 90882920 | 7680 | 7740 | 7750 | 7680 | 3481 |
| 591 | 20240711 | 090000 | 64069320 | 7740 | 7700 | 7740 | 7700 | 8244 |