29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 3 | 20241016 | 184700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20241016 | 184600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20241016 | 184500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20241016 | 184400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20241016 | 184300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20241016 | 184200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20241016 | 184100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20241016 | 184000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20241016 | 183900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20241016 | 183800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20241016 | 183700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20241016 | 183600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20241016 | 183500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20241016 | 183400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20241016 | 183300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20241016 | 183200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20241016 | 183100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20241016 | 183000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20241016 | 182900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20241016 | 182800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20241016 | 182700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20241016 | 182600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20241016 | 182500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20241016 | 182400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20241016 | 182300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20241016 | 182200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20241016 | 182100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20241016 | 182000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20241016 | 181900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20241016 | 181800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 33 | 20241016 | 181700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20241016 | 181600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20241016 | 181500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20241016 | 181400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20241016 | 181300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20241016 | 181200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20241016 | 181100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20241016 | 181000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20241016 | 180900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20241016 | 180800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20241016 | 180700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20241016 | 180600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20241016 | 180500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20241016 | 180400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20241016 | 180300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20241016 | 180200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20241016 | 180100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20241016 | 180000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20241016 | 175900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20241016 | 175800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20241016 | 175700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20241016 | 175600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20241016 | 175500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20241016 | 175400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20241016 | 175300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20241016 | 175200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20241016 | 175100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20241016 | 175000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20241016 | 174900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20241016 | 174800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 63 | 20241016 | 174700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20241016 | 174600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20241016 | 174500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20241016 | 174400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20241016 | 174300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20241016 | 174200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20241016 | 174100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20241016 | 174000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20241016 | 173900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20241016 | 173800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20241016 | 173700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20241016 | 173600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20241016 | 173500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20241016 | 173400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20241016 | 173300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20241016 | 173200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20241016 | 173100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20241016 | 173000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20241016 | 172900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20241016 | 172800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20241016 | 172700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20241016 | 172600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20241016 | 172500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20241016 | 172400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20241016 | 172300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20241016 | 172200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20241016 | 172100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20241016 | 172000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20241016 | 171900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20241016 | 171800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 93 | 20241016 | 171700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20241016 | 171600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20241016 | 171500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20241016 | 171400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20241016 | 171300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20241016 | 171200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20241016 | 171100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20241016 | 171000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20241016 | 170900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20241016 | 170800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20241016 | 170700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20241016 | 170600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20241016 | 170500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20241016 | 170400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20241016 | 170300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20241016 | 170200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20241016 | 170100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20241016 | 170000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20241016 | 165900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20241016 | 165800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20241016 | 165700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20241016 | 165600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20241016 | 165500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20241016 | 165400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20241016 | 165300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20241016 | 165200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20241016 | 165100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20241016 | 165000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20241016 | 164900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20241016 | 164800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 123 | 20241016 | 164700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20241016 | 164600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20241016 | 164500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20241016 | 164400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20241016 | 164300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20241016 | 164200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20241016 | 164100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20241016 | 164000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20241016 | 163900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20241016 | 163800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20241016 | 163700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20241016 | 163600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20241016 | 163500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20241016 | 163400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20241016 | 163300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20241016 | 163200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20241016 | 163100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20241016 | 163000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20241016 | 162900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20241016 | 162800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20241016 | 162700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20241016 | 162600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20241016 | 162500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20241016 | 162400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20241016 | 162300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20241016 | 162200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20241016 | 162100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20241016 | 162000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20241016 | 161900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20241016 | 161800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 153 | 20241016 | 161700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20241016 | 161600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20241016 | 161500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20241016 | 161400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20241016 | 161300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20241016 | 161200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20241016 | 161100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20241016 | 161000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20241016 | 160900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20241016 | 160800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20241016 | 160700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20241016 | 160600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20241016 | 160500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20241016 | 160400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20241016 | 160300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20241016 | 160200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20241016 | 160100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20241016 | 160000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20241016 | 155900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20241016 | 155800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20241016 | 155700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20241016 | 155600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20241016 | 155500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20241016 | 155400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20241016 | 155300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20241016 | 155200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20241016 | 155100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20241016 | 155000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20241016 | 154900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20241016 | 154800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 183 | 20241016 | 154700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20241016 | 154600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20241016 | 154500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20241016 | 154400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20241016 | 154300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20241016 | 154200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20241016 | 154100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20241016 | 154000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20241016 | 153900 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20241016 | 153800 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20241016 | 153700 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20241016 | 153600 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241016 | 153500 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241016 | 153400 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241016 | 153300 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241016 | 153200 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241016 | 153100 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241016 | 153000 | 5724282650 | 9050 | 9050 | 9050 | 9050 | 106246 |
| 201 | 20241016 | 152900 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20241016 | 152800 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20241016 | 152700 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20241016 | 152600 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20241016 | 152500 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20241016 | 152400 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20241016 | 152300 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20241016 | 152200 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20241016 | 152100 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20241016 | 152000 | 4762756350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20241016 | 151900 | 4762756350 | 9030 | 9020 | 9040 | 9020 | 2283 |
| 212 | 20241016 | 151800 | 4742159220 | 9020 | 9020 | 9030 | 9020 | 186 |
| 213 | 20241016 | 151700 | 4740480130 | 9030 | 9040 | 9040 | 9030 | 268 |
| 214 | 20241016 | 151600 | 4738058520 | 9040 | 9040 | 9040 | 9030 | 256 |
| 215 | 20241016 | 151500 | 4735745280 | 9040 | 9020 | 9040 | 9020 | 3251 |
| 216 | 20241016 | 151400 | 4706367130 | 9030 | 9030 | 9030 | 9020 | 419 |
| 217 | 20241016 | 151300 | 4702583570 | 9030 | 9040 | 9040 | 9030 | 94 |
| 218 | 20241016 | 151200 | 4701733850 | 9030 | 9030 | 9040 | 9030 | 180 |
| 219 | 20241016 | 151100 | 4700107840 | 9030 | 9040 | 9040 | 9030 | 202 |
| 220 | 20241016 | 151000 | 4698282890 | 9030 | 9030 | 9040 | 9030 | 704 |
| 221 | 20241016 | 150900 | 4691924870 | 9030 | 9040 | 9040 | 9030 | 224 |
| 222 | 20241016 | 150800 | 4689900350 | 9030 | 9030 | 9040 | 9030 | 247 |
| 223 | 20241016 | 150700 | 4687669920 | 9040 | 9030 | 9040 | 9030 | 623 |
| 224 | 20241016 | 150600 | 4682042450 | 9040 | 9040 | 9040 | 9040 | 180 |
| 225 | 20241016 | 150500 | 4680415250 | 9040 | 9030 | 9040 | 9030 | 208 |
| 226 | 20241016 | 150400 | 4678536430 | 9030 | 9030 | 9030 | 9030 | 202 |
| 227 | 20241016 | 150300 | 4676712370 | 9030 | 9040 | 9040 | 9030 | 3808 |
| 228 | 20241016 | 150200 | 4642312860 | 9050 | 9050 | 9050 | 9050 | 180 |
| 229 | 20241016 | 150100 | 4640683860 | 9040 | 9040 | 9050 | 9040 | 202 |
| 230 | 20241016 | 150000 | 4638855920 | 9040 | 9050 | 9050 | 9040 | 264 |
| 231 | 20241016 | 145900 | 4636469330 | 9040 | 9040 | 9050 | 9040 | 977 |
| 232 | 20241016 | 145800 | 4627629720 | 9050 | 9040 | 9050 | 9040 | 221 |
| 233 | 20241016 | 145700 | 4625630040 | 9040 | 9040 | 9050 | 9040 | 1317 |
| 234 | 20241016 | 145600 | 4613714270 | 9040 | 9030 | 9040 | 9030 | 189 |
| 235 | 20241016 | 145500 | 4612005820 | 9030 | 9050 | 9050 | 9030 | 2850 |
| 236 | 20241016 | 145400 | 4586233760 | 9050 | 9040 | 9050 | 9040 | 834 |
| 237 | 20241016 | 145300 | 4578686220 | 9040 | 9050 | 9050 | 9040 | 600 |
| 238 | 20241016 | 145200 | 4573257410 | 9040 | 9060 | 9060 | 9040 | 3149 |
| 239 | 20241016 | 145100 | 4544755670 | 9060 | 9050 | 9060 | 9050 | 675 |
| 240 | 20241016 | 145000 | 4538641410 | 9060 | 9050 | 9060 | 9050 | 408 |
| 241 | 20241016 | 144900 | 4534947220 | 9050 | 9050 | 9060 | 9040 | 2038 |
| 242 | 20241016 | 144800 | 4516504880 | 9050 | 9050 | 9060 | 9050 | 1402 |
| 243 | 20241016 | 144700 | 4503812020 | 9040 | 9030 | 9060 | 9030 | 536 |
| 244 | 20241016 | 144600 | 4498964990 | 9040 | 9030 | 9040 | 9030 | 790 |
| 245 | 20241016 | 144500 | 4491826550 | 9030 | 9030 | 9030 | 9020 | 1392 |
| 246 | 20241016 | 144400 | 4479256900 | 9030 | 9030 | 9040 | 9030 | 3343 |
| 247 | 20241016 | 144300 | 4449066570 | 9030 | 9040 | 9040 | 9030 | 948 |
| 248 | 20241016 | 144200 | 4440498250 | 9040 | 9030 | 9040 | 9030 | 561 |
| 249 | 20241016 | 144100 | 4435427410 | 9040 | 9040 | 9040 | 9030 | 970 |
| 250 | 20241016 | 144000 | 4426660340 | 9030 | 9040 | 9040 | 9030 | 481 |
| 251 | 20241016 | 143900 | 4422312110 | 9040 | 9030 | 9040 | 9030 | 1112 |
| 252 | 20241016 | 143800 | 4412262210 | 9040 | 9040 | 9040 | 9040 | 799 |
| 253 | 20241016 | 143700 | 4405039250 | 9030 | 9040 | 9040 | 9030 | 590 |
| 254 | 20241016 | 143600 | 4399706710 | 9030 | 9030 | 9040 | 9030 | 592 |
| 255 | 20241016 | 143500 | 4394358530 | 9030 | 9030 | 9030 | 9020 | 813 |
| 256 | 20241016 | 143400 | 4387018240 | 9030 | 9020 | 9030 | 9020 | 484 |
| 257 | 20241016 | 143300 | 4382647830 | 9030 | 9030 | 9040 | 9020 | 4277 |
| 258 | 20241016 | 143200 | 4344024540 | 9040 | 9040 | 9040 | 9040 | 498 |
| 259 | 20241016 | 143100 | 4339522620 | 9040 | 9040 | 9040 | 9030 | 941 |
| 260 | 20241016 | 143000 | 4331017400 | 9030 | 9040 | 9040 | 9030 | 5837 |
| 261 | 20241016 | 142900 | 4278300930 | 9040 | 9040 | 9040 | 9030 | 605 |
| 262 | 20241016 | 142800 | 4272832710 | 9040 | 9040 | 9040 | 9030 | 3312 |
| 263 | 20241016 | 142700 | 4242892340 | 9040 | 9040 | 9040 | 9030 | 899 |
| 264 | 20241016 | 142600 | 4234766450 | 9040 | 9030 | 9040 | 9030 | 525 |
| 265 | 20241016 | 142500 | 4230020460 | 9040 | 9040 | 9040 | 9030 | 1007 |
| 266 | 20241016 | 142400 | 4220918360 | 9040 | 9030 | 9040 | 9030 | 637 |
| 267 | 20241016 | 142300 | 4215161600 | 9040 | 9040 | 9050 | 9040 | 2258 |
| 268 | 20241016 | 142200 | 4194743560 | 9040 | 9050 | 9050 | 9040 | 992 |
| 269 | 20241016 | 142100 | 4185766060 | 9050 | 9050 | 9050 | 9040 | 673 |
| 270 | 20241016 | 142000 | 4179676450 | 9050 | 9050 | 9050 | 9040 | 371 |
| 271 | 20241016 | 141900 | 4176319010 | 9050 | 9040 | 9050 | 9040 | 1162 |
| 272 | 20241016 | 141800 | 4165807200 | 9050 | 9050 | 9050 | 9040 | 618 |
| 273 | 20241016 | 141700 | 4160215810 | 9050 | 9050 | 9050 | 9040 | 949 |
| 274 | 20241016 | 141600 | 4151628540 | 9050 | 9060 | 9060 | 9050 | 1198 |
| 275 | 20241016 | 141500 | 4140785740 | 9060 | 9060 | 9060 | 9050 | 647 |
| 276 | 20241016 | 141400 | 4134925040 | 9050 | 9040 | 9050 | 9040 | 4236 |
| 277 | 20241016 | 141300 | 4096628820 | 9040 | 9050 | 9050 | 9030 | 1505 |
| 278 | 20241016 | 141200 | 4083019840 | 9050 | 9070 | 9070 | 9050 | 1283 |
| 279 | 20241016 | 141100 | 4071397540 | 9070 | 9060 | 9070 | 9060 | 874 |
| 280 | 20241016 | 141000 | 4063471590 | 9070 | 9060 | 9070 | 9060 | 5491 |
| 281 | 20241016 | 140900 | 4013719260 | 9060 | 9050 | 9060 | 9050 | 904 |
| 282 | 20241016 | 140800 | 4005530180 | 9060 | 9050 | 9060 | 9050 | 464 |
| 283 | 20241016 | 140700 | 4001326350 | 9060 | 9050 | 9060 | 9050 | 798 |
| 284 | 20241016 | 140600 | 3994099920 | 9050 | 9050 | 9060 | 9050 | 2247 |
| 285 | 20241016 | 140500 | 3973760250 | 9060 | 9060 | 9060 | 9050 | 3359 |
| 286 | 20241016 | 140400 | 3943352940 | 9050 | 9050 | 9060 | 9050 | 132 |
| 287 | 20241016 | 140300 | 3942157430 | 9050 | 9060 | 9060 | 9050 | 349 |
| 288 | 20241016 | 140200 | 3938996870 | 9060 | 9050 | 9060 | 9050 | 181 |
| 289 | 20241016 | 140100 | 3937357030 | 9050 | 9050 | 9060 | 9050 | 430 |
| 290 | 20241016 | 140000 | 3933463720 | 9050 | 9060 | 9060 | 9050 | 569 |
| 291 | 20241016 | 135900 | 3928309910 | 9060 | 9060 | 9060 | 9060 | 6922 |
| 292 | 20241016 | 135800 | 3865596590 | 9060 | 9060 | 9060 | 9060 | 465 |
| 293 | 20241016 | 135700 | 3861383690 | 9050 | 9060 | 9060 | 9050 | 979 |
| 294 | 20241016 | 135600 | 3852515110 | 9050 | 9070 | 9070 | 9050 | 387 |
| 295 | 20241016 | 135500 | 3849008110 | 9060 | 9060 | 9070 | 9050 | 1101 |
| 296 | 20241016 | 135400 | 3839033810 | 9050 | 9060 | 9060 | 9050 | 792 |
| 297 | 20241016 | 135300 | 3831858320 | 9070 | 9050 | 9070 | 9050 | 11147 |
| 298 | 20241016 | 135200 | 3730776240 | 9060 | 9060 | 9060 | 9050 | 913 |
| 299 | 20241016 | 135100 | 3722505580 | 9060 | 9050 | 9060 | 9050 | 576 |
| 300 | 20241016 | 135000 | 3717288130 | 9050 | 9060 | 9060 | 9050 | 882 |
| 301 | 20241016 | 134900 | 3709298210 | 9060 | 9050 | 9060 | 9050 | 846 |
| 302 | 20241016 | 134800 | 3701634580 | 9060 | 9060 | 9060 | 9060 | 809 |
| 303 | 20241016 | 134700 | 3694305040 | 9060 | 9050 | 9060 | 9050 | 436 |
| 304 | 20241016 | 134600 | 3690356040 | 9060 | 9050 | 9060 | 9050 | 769 |
| 305 | 20241016 | 134500 | 3683389010 | 9060 | 9050 | 9060 | 9050 | 1119 |
| 306 | 20241016 | 134400 | 3673254110 | 9060 | 9050 | 9060 | 9050 | 743 |
| 307 | 20241016 | 134300 | 3666522750 | 9060 | 9050 | 9060 | 9050 | 905 |
| 308 | 20241016 | 134200 | 3658324550 | 9060 | 9050 | 9060 | 9050 | 515 |
| 309 | 20241016 | 134100 | 3653659680 | 9050 | 9060 | 9060 | 9050 | 1419 |
| 310 | 20241016 | 134000 | 3640814840 | 9050 | 9060 | 9060 | 9050 | 787 |
| 311 | 20241016 | 133900 | 3633685650 | 9060 | 9060 | 9060 | 9060 | 649 |
| 312 | 20241016 | 133800 | 3627805710 | 9060 | 9060 | 9060 | 9050 | 608 |
| 313 | 20241016 | 133700 | 3622298450 | 9060 | 9060 | 9060 | 9060 | 698 |
| 314 | 20241016 | 133600 | 3615974570 | 9050 | 9050 | 9060 | 9050 | 778 |
| 315 | 20241016 | 133500 | 3608928540 | 9050 | 9050 | 9060 | 9050 | 740 |
| 316 | 20241016 | 133400 | 3602230640 | 9040 | 9060 | 9060 | 9040 | 774 |
| 317 | 20241016 | 133300 | 3595224080 | 9050 | 9050 | 9050 | 9050 | 957 |
| 318 | 20241016 | 133200 | 3586563230 | 9040 | 9050 | 9050 | 9040 | 685 |
| 319 | 20241016 | 133100 | 3580367070 | 9030 | 9040 | 9040 | 9030 | 1117 |
| 320 | 20241016 | 133000 | 3570273390 | 9040 | 9040 | 9040 | 9030 | 832 |
| 321 | 20241016 | 132900 | 3562753290 | 9040 | 9050 | 9050 | 9030 | 1002 |
| 322 | 20241016 | 132800 | 3553692360 | 9040 | 9050 | 9050 | 9040 | 839 |
| 323 | 20241016 | 132700 | 3546100470 | 9040 | 9040 | 9040 | 9040 | 671 |
| 324 | 20241016 | 132600 | 3540034630 | 9040 | 9040 | 9050 | 9040 | 867 |
| 325 | 20241016 | 132500 | 3532196060 | 9030 | 9050 | 9050 | 9030 | 1431 |
| 326 | 20241016 | 132400 | 3519261080 | 9050 | 9040 | 9050 | 9040 | 506 |
| 327 | 20241016 | 132300 | 3514686810 | 9030 | 9050 | 9060 | 9020 | 7662 |
| 328 | 20241016 | 132200 | 3445404890 | 9050 | 9050 | 9060 | 9050 | 738 |
| 329 | 20241016 | 132100 | 3438720280 | 9050 | 9060 | 9060 | 9050 | 629 |
| 330 | 20241016 | 132000 | 3433021870 | 9060 | 9060 | 9070 | 9060 | 3167 |
| 331 | 20241016 | 131900 | 3404315820 | 9060 | 9050 | 9060 | 9050 | 668 |
| 332 | 20241016 | 131800 | 3398263850 | 9050 | 9060 | 9060 | 9050 | 629 |
| 333 | 20241016 | 131700 | 3392566190 | 9060 | 9060 | 9060 | 9060 | 544 |
| 334 | 20241016 | 131600 | 3387637550 | 9060 | 9060 | 9060 | 9050 | 602 |
| 335 | 20241016 | 131500 | 3382183540 | 9060 | 9060 | 9060 | 9050 | 558 |
| 336 | 20241016 | 131400 | 3377128070 | 9060 | 9060 | 9060 | 9050 | 1153 |
| 337 | 20241016 | 131300 | 3366682990 | 9060 | 9060 | 9060 | 9050 | 552 |
| 338 | 20241016 | 131200 | 3361681980 | 9050 | 9060 | 9060 | 9050 | 392 |
| 339 | 20241016 | 131100 | 3358131500 | 9060 | 9050 | 9060 | 9050 | 3802 |
| 340 | 20241016 | 131000 | 3323721100 | 9050 | 9040 | 9050 | 9040 | 2887 |
| 341 | 20241016 | 130900 | 3297596310 | 9050 | 9050 | 9050 | 9050 | 614 |
| 342 | 20241016 | 130800 | 3292039610 | 9040 | 9040 | 9050 | 9040 | 864 |
| 343 | 20241016 | 130700 | 3284226020 | 9030 | 9030 | 9040 | 9030 | 839 |
| 344 | 20241016 | 130600 | 3276646650 | 9040 | 9040 | 9040 | 9030 | 1189 |
| 345 | 20241016 | 130500 | 3265899220 | 9040 | 9030 | 9040 | 9030 | 2266 |
| 346 | 20241016 | 130400 | 3245430390 | 9020 | 9020 | 9030 | 9020 | 868 |
| 347 | 20241016 | 130300 | 3237597530 | 9020 | 9010 | 9020 | 9010 | 300 |
| 348 | 20241016 | 130200 | 3234892430 | 9010 | 9020 | 9020 | 9010 | 127 |
| 349 | 20241016 | 130100 | 3233748140 | 9010 | 9020 | 9020 | 9010 | 1245 |
| 350 | 20241016 | 130000 | 3222518250 | 9020 | 9020 | 9030 | 9020 | 225 |
| 351 | 20241016 | 125900 | 3220488660 | 9030 | 9020 | 9030 | 9020 | 89 |
| 352 | 20241016 | 125800 | 3219685110 | 9020 | 9020 | 9020 | 9020 | 116 |
| 353 | 20241016 | 125700 | 3218638790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20241016 | 125600 | 3218638790 | 9020 | 9020 | 9020 | 9020 | 209 |
| 355 | 20241016 | 125500 | 3216753610 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20241016 | 125400 | 3216753610 | 9020 | 9010 | 9020 | 9010 | 990 |
| 357 | 20241016 | 125300 | 3207831050 | 9020 | 9010 | 9020 | 9010 | 1002 |
| 358 | 20241016 | 125200 | 3198803020 | 9010 | 9010 | 9010 | 9010 | 108 |
| 359 | 20241016 | 125100 | 3197829940 | 9020 | 9030 | 9030 | 9020 | 720 |
| 360 | 20241016 | 125000 | 3191335530 | 9030 | 9030 | 9030 | 9020 | 3115 |
| 361 | 20241016 | 124900 | 3163208220 | 9030 | 9030 | 9030 | 9030 | 1264 |
| 362 | 20241016 | 124800 | 3151794300 | 9020 | 9020 | 9020 | 9020 | 112 |
| 363 | 20241016 | 124700 | 3150784060 | 9030 | 9020 | 9030 | 9020 | 44 |
| 364 | 20241016 | 124600 | 3150387040 | 9020 | 9030 | 9030 | 9020 | 228 |
| 365 | 20241016 | 124500 | 3148330310 | 9020 | 9020 | 9020 | 9020 | 11 |
| 366 | 20241016 | 124400 | 3148231090 | 9020 | 9030 | 9030 | 9010 | 10048 |
| 367 | 20241016 | 124300 | 3057570880 | 9030 | 9030 | 9030 | 9030 | 22 |
| 368 | 20241016 | 124200 | 3057372220 | 9040 | 9040 | 9040 | 9030 | 183 |
| 369 | 20241016 | 124100 | 3055719080 | 9040 | 9040 | 9040 | 9040 | 10 |
| 370 | 20241016 | 124000 | 3055628680 | 9030 | 9030 | 9030 | 9030 | 119 |
| 371 | 20241016 | 123900 | 3054554110 | 9030 | 9030 | 9030 | 9030 | 3037 |
| 372 | 20241016 | 123800 | 3027130000 | 9030 | 9030 | 9030 | 9020 | 3179 |
| 373 | 20241016 | 123700 | 2998424760 | 9030 | 9030 | 9030 | 9020 | 1173 |
| 374 | 20241016 | 123600 | 2987832680 | 9030 | 9040 | 9040 | 9030 | 132 |
| 375 | 20241016 | 123500 | 2986640420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 376 | 20241016 | 123400 | 2986640420 | 9040 | 9040 | 9040 | 9030 | 109 |
| 377 | 20241016 | 123300 | 2985655160 | 9040 | 9040 | 9040 | 9040 | 2069 |
| 378 | 20241016 | 123200 | 2966951400 | 9050 | 9030 | 9050 | 9030 | 5269 |
| 379 | 20241016 | 123100 | 2919271670 | 9030 | 9030 | 9040 | 9030 | 1212 |
| 380 | 20241016 | 123000 | 2908319630 | 9040 | 9030 | 9040 | 9030 | 1213 |
| 381 | 20241016 | 122900 | 2897355280 | 9030 | 9030 | 9030 | 9030 | 71 |
| 382 | 20241016 | 122800 | 2896714150 | 9040 | 9030 | 9040 | 9030 | 967 |
| 383 | 20241016 | 122700 | 2887973450 | 9040 | 9040 | 9040 | 9040 | 33 |
| 384 | 20241016 | 122600 | 2887675130 | 9040 | 9030 | 9040 | 9030 | 809 |
| 385 | 20241016 | 122500 | 2880361780 | 9040 | 9040 | 9040 | 9040 | 4 |
| 386 | 20241016 | 122400 | 2880325620 | 9030 | 9040 | 9040 | 9030 | 2360 |
| 387 | 20241016 | 122300 | 2859002450 | 9040 | 9050 | 9050 | 9040 | 77 |
| 388 | 20241016 | 122200 | 2858305730 | 9040 | 9040 | 9040 | 9040 | 486 |
| 389 | 20241016 | 122100 | 2853912290 | 9030 | 9040 | 9040 | 9030 | 1215 |
| 390 | 20241016 | 122000 | 2842929760 | 9030 | 9030 | 9030 | 9030 | 12 |
| 391 | 20241016 | 121900 | 2842821400 | 9030 | 9040 | 9040 | 9030 | 955 |
| 392 | 20241016 | 121800 | 2834189260 | 9030 | 9030 | 9030 | 9030 | 11 |
| 393 | 20241016 | 121700 | 2834089930 | 9030 | 9030 | 9040 | 9030 | 944 |
| 394 | 20241016 | 121600 | 2825557370 | 9030 | 9030 | 9050 | 9030 | 1469 |
| 395 | 20241016 | 121500 | 2812282300 | 9020 | 9070 | 9070 | 9020 | 4252 |
| 396 | 20241016 | 121400 | 2773867870 | 9050 | 9050 | 9070 | 9050 | 1003 |
| 397 | 20241016 | 121300 | 2764780380 | 9050 | 9060 | 9060 | 9050 | 182 |
| 398 | 20241016 | 121200 | 2763132620 | 9060 | 9050 | 9060 | 9050 | 204 |
| 399 | 20241016 | 121100 | 2761285510 | 9060 | 9040 | 9060 | 9040 | 67 |
| 400 | 20241016 | 121000 | 2760678840 | 9040 | 9040 | 9040 | 9040 | 943 |
| 401 | 20241016 | 120900 | 2752154120 | 9030 | 9040 | 9040 | 9030 | 163 |
| 402 | 20241016 | 120800 | 2750681880 | 9040 | 9050 | 9060 | 9040 | 2895 |
| 403 | 20241016 | 120700 | 2724481560 | 9050 | 9060 | 9060 | 9050 | 232 |
| 404 | 20241016 | 120600 | 2722380610 | 9050 | 9050 | 9060 | 9050 | 964 |
| 405 | 20241016 | 120500 | 2713647080 | 9050 | 9050 | 9050 | 9050 | 111 |
| 406 | 20241016 | 120400 | 2712642530 | 9060 | 9060 | 9060 | 9050 | 870 |
| 407 | 20241016 | 120300 | 2704760440 | 9050 | 9050 | 9070 | 9050 | 7133 |
| 408 | 20241016 | 120200 | 2640152250 | 9050 | 9060 | 9060 | 9050 | 1781 |
| 409 | 20241016 | 120100 | 2624019620 | 9070 | 9060 | 9070 | 9060 | 334 |
| 410 | 20241016 | 120000 | 2620992500 | 9060 | 9060 | 9060 | 9060 | 247 |
| 411 | 20241016 | 115900 | 2618754680 | 9060 | 9060 | 9060 | 9060 | 809 |
| 412 | 20241016 | 115800 | 2611425140 | 9050 | 9060 | 9060 | 9050 | 889 |
| 413 | 20241016 | 115700 | 2603379430 | 9060 | 9050 | 9060 | 9050 | 1169 |
| 414 | 20241016 | 115600 | 2592789420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 415 | 20241016 | 115500 | 2592789420 | 9050 | 9050 | 9050 | 9040 | 431 |
| 416 | 20241016 | 115400 | 2588889900 | 9040 | 9040 | 9040 | 9040 | 1 |
| 417 | 20241016 | 115300 | 2588880860 | 9050 | 9050 | 9050 | 9040 | 2107 |
| 418 | 20241016 | 115200 | 2569813730 | 9060 | 9050 | 9060 | 9050 | 941 |
| 419 | 20241016 | 115100 | 2561289270 | 9050 | 9050 | 9050 | 9050 | 102 |
| 420 | 20241016 | 115000 | 2560366170 | 9060 | 9050 | 9060 | 9050 | 944 |
| 421 | 20241016 | 114900 | 2551813650 | 9050 | 9050 | 9050 | 9050 | 115 |
| 422 | 20241016 | 114800 | 2550772900 | 9060 | 9050 | 9060 | 9040 | 218 |
| 423 | 20241016 | 114700 | 2548799570 | 9040 | 9040 | 9040 | 9040 | 100 |
| 424 | 20241016 | 114600 | 2547895570 | 9060 | 9050 | 9060 | 9050 | 179 |
| 425 | 20241016 | 114500 | 2546274530 | 9060 | 9060 | 9060 | 9030 | 8569 |
| 426 | 20241016 | 114400 | 2468735600 | 9060 | 9070 | 9070 | 9060 | 762 |
| 427 | 20241016 | 114300 | 2461830800 | 9060 | 9070 | 9070 | 9060 | 106 |
| 428 | 20241016 | 114200 | 2460870350 | 9080 | 9070 | 9080 | 9070 | 783 |
| 429 | 20241016 | 114100 | 2453761700 | 9070 | 9070 | 9070 | 9060 | 1190 |
| 430 | 20241016 | 114000 | 2442969510 | 9070 | 9070 | 9070 | 9070 | 782 |
| 431 | 20241016 | 113900 | 2435876770 | 9070 | 9070 | 9080 | 9070 | 1094 |
| 432 | 20241016 | 113800 | 2425945940 | 9070 | 9080 | 9080 | 9070 | 3 |
| 433 | 20241016 | 113700 | 2425918710 | 9080 | 9070 | 9080 | 9070 | 279 |
| 434 | 20241016 | 113600 | 2423387000 | 9070 | 9070 | 9080 | 9070 | 1139 |
| 435 | 20241016 | 113500 | 2413056240 | 9080 | 9070 | 9080 | 9070 | 55 |
| 436 | 20241016 | 113400 | 2412557260 | 9070 | 9080 | 9080 | 9070 | 1896 |
| 437 | 20241016 | 113300 | 2395352180 | 9070 | 9070 | 9080 | 9070 | 729 |
| 438 | 20241016 | 113200 | 2388738840 | 9070 | 9080 | 9080 | 9070 | 816 |
| 439 | 20241016 | 113100 | 2381329570 | 9080 | 9070 | 9080 | 9070 | 150 |
| 440 | 20241016 | 113000 | 2379968670 | 9070 | 9080 | 9080 | 9070 | 1211 |
| 441 | 20241016 | 112900 | 2368973910 | 9080 | 9080 | 9080 | 9070 | 322 |
| 442 | 20241016 | 112800 | 2366051250 | 9080 | 9080 | 9080 | 9070 | 876 |
| 443 | 20241016 | 112700 | 2358097280 | 9080 | 9080 | 9080 | 9070 | 324 |
| 444 | 20241016 | 112600 | 2355157390 | 9080 | 9080 | 9080 | 9070 | 1506 |
| 445 | 20241016 | 112500 | 2341489920 | 9080 | 9080 | 9080 | 9070 | 1029 |
| 446 | 20241016 | 112400 | 2332147860 | 9070 | 9080 | 9080 | 9070 | 3054 |
| 447 | 20241016 | 112300 | 2304447760 | 9070 | 9070 | 9080 | 9070 | 1209 |
| 448 | 20241016 | 112200 | 2293472210 | 9080 | 9080 | 9080 | 9070 | 303 |
| 449 | 20241016 | 112100 | 2290722080 | 9080 | 9080 | 9080 | 9070 | 949 |
| 450 | 20241016 | 112000 | 2282106260 | 9080 | 9070 | 9080 | 9070 | 80 |
| 451 | 20241016 | 111900 | 2281379870 | 9080 | 9070 | 9080 | 9060 | 264 |
| 452 | 20241016 | 111800 | 2278985270 | 9080 | 9070 | 9080 | 9070 | 59 |
| 453 | 20241016 | 111700 | 2278449590 | 9080 | 9070 | 9080 | 9070 | 1026 |
| 454 | 20241016 | 111600 | 2269134900 | 9080 | 9070 | 9080 | 9070 | 4456 |
| 455 | 20241016 | 111500 | 2228692910 | 9070 | 9070 | 9070 | 9060 | 13772 |
| 456 | 20241016 | 111400 | 2103781930 | 9070 | 9060 | 9070 | 9060 | 4924 |
| 457 | 20241016 | 111300 | 2059131360 | 9060 | 9060 | 9070 | 9060 | 178 |
| 458 | 20241016 | 111200 | 2057518060 | 9060 | 9070 | 9070 | 9060 | 890 |
| 459 | 20241016 | 111100 | 2049445800 | 9060 | 9060 | 9070 | 9050 | 520 |
| 460 | 20241016 | 111000 | 2044733460 | 9070 | 9060 | 9070 | 9060 | 1782 |
| 461 | 20241016 | 110900 | 2028580740 | 9070 | 9070 | 9070 | 9060 | 166 |
| 462 | 20241016 | 110800 | 2027076260 | 9060 | 9060 | 9070 | 9060 | 252 |
| 463 | 20241016 | 110700 | 2024791790 | 9060 | 9050 | 9070 | 9050 | 1340 |
| 464 | 20241016 | 110600 | 2012652170 | 9060 | 9060 | 9060 | 9060 | 23 |
| 465 | 20241016 | 110500 | 2012443790 | 9050 | 9050 | 9060 | 9050 | 882 |
| 466 | 20241016 | 110400 | 2004454060 | 9060 | 9060 | 9060 | 9050 | 79 |
| 467 | 20241016 | 110300 | 2003738390 | 9060 | 9050 | 9070 | 9050 | 1466 |
| 468 | 20241016 | 110200 | 1990461510 | 9060 | 9060 | 9060 | 9060 | 192 |
| 469 | 20241016 | 110100 | 1988721990 | 9060 | 9060 | 9060 | 9050 | 906 |
| 470 | 20241016 | 110000 | 1980513640 | 9050 | 9050 | 9060 | 9050 | 185 |
| 471 | 20241016 | 105900 | 1978838820 | 9060 | 9050 | 9060 | 9050 | 1544 |
| 472 | 20241016 | 105800 | 1964858200 | 9050 | 9060 | 9060 | 9050 | 1133 |
| 473 | 20241016 | 105700 | 1954595340 | 9060 | 9060 | 9060 | 9050 | 272 |
| 474 | 20241016 | 105600 | 1952131190 | 9050 | 9060 | 9060 | 9050 | 1995 |
| 475 | 20241016 | 105500 | 1934057630 | 9060 | 9050 | 9060 | 9050 | 109 |
| 476 | 20241016 | 105400 | 1933070100 | 9050 | 9060 | 9060 | 9050 | 1083 |
| 477 | 20241016 | 105300 | 1923260140 | 9060 | 9060 | 9060 | 9050 | 63 |
| 478 | 20241016 | 105200 | 1922689430 | 9050 | 9040 | 9050 | 9040 | 1160 |
| 479 | 20241016 | 105100 | 1912192680 | 9040 | 9050 | 9050 | 9040 | 71 |
| 480 | 20241016 | 105000 | 1911550210 | 9050 | 9050 | 9050 | 9040 | 947 |
| 481 | 20241016 | 104900 | 1902980870 | 9050 | 9060 | 9060 | 9040 | 1003 |
| 482 | 20241016 | 104800 | 1893903730 | 9050 | 9060 | 9060 | 9050 | 580 |
| 483 | 20241016 | 104700 | 1888652060 | 9060 | 9040 | 9060 | 9040 | 215 |
| 484 | 20241016 | 104600 | 1886706560 | 9040 | 9050 | 9050 | 9040 | 304 |
| 485 | 20241016 | 104500 | 1883957780 | 9050 | 9060 | 9060 | 9050 | 1095 |
| 486 | 20241016 | 104400 | 1874039630 | 9060 | 9070 | 9070 | 9060 | 1005 |
| 487 | 20241016 | 104300 | 1864929950 | 9060 | 9060 | 9070 | 9060 | 717 |
| 488 | 20241016 | 104200 | 1858433790 | 9060 | 9070 | 9070 | 9060 | 23 |
| 489 | 20241016 | 104100 | 1858225300 | 9060 | 9060 | 9070 | 9060 | 5004 |
| 490 | 20241016 | 104000 | 1812873690 | 9060 | 9060 | 9060 | 9040 | 5844 |
| 491 | 20241016 | 103900 | 1759933760 | 9060 | 9040 | 9060 | 9040 | 1587 |
| 492 | 20241016 | 103800 | 1745573290 | 9040 | 9040 | 9040 | 9030 | 1113 |
| 493 | 20241016 | 103700 | 1735511880 | 9050 | 9040 | 9050 | 9040 | 3964 |
| 494 | 20241016 | 103600 | 1699676420 | 9040 | 9030 | 9040 | 9020 | 606 |
| 495 | 20241016 | 103500 | 1694205280 | 9020 | 9030 | 9030 | 9020 | 171 |
| 496 | 20241016 | 103400 | 1692662270 | 9020 | 9020 | 9020 | 9010 | 960 |
| 497 | 20241016 | 103300 | 1684004080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 498 | 20241016 | 103200 | 1684004080 | 9020 | 9010 | 9020 | 9010 | 986 |
| 499 | 20241016 | 103100 | 1675112550 | 9010 | 9020 | 9030 | 9010 | 1853 |
| 500 | 20241016 | 103000 | 1658408470 | 9020 | 9010 | 9020 | 9010 | 2113 |
| 501 | 20241016 | 102900 | 1639370070 | 9010 | 9000 | 9020 | 9000 | 325 |
| 502 | 20241016 | 102800 | 1636441970 | 9000 | 8990 | 9000 | 8990 | 761 |
| 503 | 20241016 | 102700 | 1629593220 | 8990 | 8990 | 8990 | 8990 | 1010 |
| 504 | 20241016 | 102600 | 1620513320 | 9000 | 9000 | 9000 | 8990 | 6188 |
| 505 | 20241016 | 102500 | 1564822330 | 9000 | 8990 | 9000 | 8990 | 123 |
| 506 | 20241016 | 102400 | 1563715430 | 8990 | 9000 | 9000 | 8990 | 182 |
| 507 | 20241016 | 102300 | 1562078600 | 8990 | 9000 | 9000 | 8990 | 41 |
| 508 | 20241016 | 102200 | 1561709670 | 9000 | 9000 | 9000 | 8990 | 64 |
| 509 | 20241016 | 102100 | 1561133720 | 9000 | 9000 | 9000 | 9000 | 6 |
| 510 | 20241016 | 102000 | 1561079720 | 9000 | 9000 | 9000 | 9000 | 461 |
| 511 | 20241016 | 101900 | 1556930720 | 9000 | 9000 | 9000 | 9000 | 7 |
| 512 | 20241016 | 101800 | 1556867720 | 9000 | 9000 | 9000 | 8990 | 604 |
| 513 | 20241016 | 101700 | 1551432720 | 9000 | 9000 | 9000 | 9000 | 5 |
| 514 | 20241016 | 101600 | 1551387720 | 9000 | 8990 | 9000 | 8990 | 2301 |
| 515 | 20241016 | 101500 | 1530701650 | 9000 | 9000 | 9000 | 9000 | 102 |
| 516 | 20241016 | 101400 | 1529783650 | 9000 | 9000 | 9000 | 8990 | 323 |
| 517 | 20241016 | 101300 | 1526876680 | 9000 | 9000 | 9000 | 9000 | 276 |
| 518 | 20241016 | 101200 | 1524392680 | 9000 | 9000 | 9010 | 9000 | 4867 |
| 519 | 20241016 | 101100 | 1480589660 | 9000 | 9010 | 9010 | 9000 | 2788 |
| 520 | 20241016 | 101000 | 1455487320 | 9020 | 9020 | 9020 | 9020 | 172 |
| 521 | 20241016 | 100900 | 1453935880 | 9020 | 9020 | 9020 | 9020 | 24 |
| 522 | 20241016 | 100800 | 1453719400 | 9030 | 9010 | 9030 | 9010 | 85 |
| 523 | 20241016 | 100700 | 1452952590 | 9020 | 9000 | 9020 | 9000 | 450 |
| 524 | 20241016 | 100600 | 1448893670 | 9010 | 9020 | 9020 | 9010 | 3 |
| 525 | 20241016 | 100500 | 1448866620 | 9020 | 9020 | 9020 | 9020 | 6 |
| 526 | 20241016 | 100400 | 1448812500 | 9000 | 9030 | 9030 | 9000 | 198 |
| 527 | 20241016 | 100300 | 1447028730 | 9030 | 9010 | 9030 | 9010 | 209 |
| 528 | 20241016 | 100200 | 1445145580 | 9030 | 9030 | 9030 | 9030 | 4 |
| 529 | 20241016 | 100100 | 1445109460 | 9030 | 9030 | 9030 | 9000 | 31 |
| 530 | 20241016 | 100000 | 1444829560 | 9000 | 9010 | 9040 | 9000 | 2245 |
| 531 | 20241016 | 095900 | 1424622900 | 9010 | 9010 | 9040 | 9000 | 4119 |
| 532 | 20241016 | 095800 | 1387419180 | 9010 | 9040 | 9040 | 9010 | 5 |
| 533 | 20241016 | 095700 | 1387374030 | 9040 | 9010 | 9040 | 9010 | 479 |
| 534 | 20241016 | 095600 | 1383058150 | 9010 | 9030 | 9030 | 9010 | 1605 |
| 535 | 20241016 | 095500 | 1368596100 | 9010 | 9040 | 9040 | 9010 | 3 |
| 536 | 20241016 | 095400 | 1368569020 | 9040 | 9020 | 9040 | 9020 | 3 |
| 537 | 20241016 | 095300 | 1368541920 | 9020 | 9020 | 9020 | 9020 | 431 |
| 538 | 20241016 | 095200 | 1364654300 | 9050 | 9060 | 9060 | 9020 | 1342 |
| 539 | 20241016 | 095100 | 1352545180 | 9020 | 9030 | 9070 | 9020 | 991 |
| 540 | 20241016 | 095000 | 1343574520 | 9020 | 9020 | 9030 | 9020 | 62 |
| 541 | 20241016 | 094900 | 1343014710 | 9030 | 9020 | 9030 | 9020 | 2210 |
| 542 | 20241016 | 094800 | 1323058420 | 9020 | 9020 | 9020 | 9020 | 20 |
| 543 | 20241016 | 094700 | 1322878020 | 9020 | 9020 | 9020 | 9020 | 12 |
| 544 | 20241016 | 094600 | 1322769780 | 9020 | 9030 | 9030 | 9020 | 377 |
| 545 | 20241016 | 094500 | 1319365850 | 9030 | 9030 | 9030 | 9020 | 29 |
| 546 | 20241016 | 094400 | 1319103990 | 9030 | 9050 | 9050 | 9030 | 42 |
| 547 | 20241016 | 094300 | 1318724160 | 9070 | 9020 | 9070 | 9010 | 5129 |
| 548 | 20241016 | 094200 | 1272355220 | 9020 | 9020 | 9020 | 9020 | 2 |
| 549 | 20241016 | 094100 | 1272337180 | 9040 | 9020 | 9040 | 8990 | 13083 |
| 550 | 20241016 | 094000 | 1154623300 | 9020 | 9050 | 9050 | 9020 | 519 |
| 551 | 20241016 | 093900 | 1149936990 | 9050 | 9020 | 9050 | 8990 | 9364 |
| 552 | 20241016 | 093800 | 1065612080 | 9020 | 9030 | 9030 | 9020 | 2120 |
| 553 | 20241016 | 093700 | 1046468500 | 9030 | 9040 | 9040 | 9030 | 3939 |
| 554 | 20241016 | 093600 | 1010860080 | 9040 | 9040 | 9050 | 9040 | 8 |
| 555 | 20241016 | 093500 | 1010787700 | 9050 | 9050 | 9050 | 9040 | 43 |
| 556 | 20241016 | 093400 | 1010398680 | 9060 | 9050 | 9060 | 9040 | 2775 |
| 557 | 20241016 | 093300 | 985289880 | 9030 | 9040 | 9050 | 9030 | 1477 |
| 558 | 20241016 | 093200 | 971937760 | 9050 | 9050 | 9050 | 9050 | 21 |
| 559 | 20241016 | 093100 | 971747710 | 9050 | 9040 | 9050 | 9040 | 49 |
| 560 | 20241016 | 093000 | 971304740 | 9050 | 9040 | 9060 | 9030 | 3112 |
| 561 | 20241016 | 092900 | 943139320 | 9060 | 9060 | 9060 | 9040 | 1288 |
| 562 | 20241016 | 092800 | 931490020 | 9040 | 9060 | 9060 | 9040 | 378 |
| 563 | 20241016 | 092700 | 928065380 | 9040 | 9070 | 9090 | 9040 | 4475 |
| 564 | 20241016 | 092600 | 887435040 | 9070 | 9070 | 9090 | 9040 | 8308 |
| 565 | 20241016 | 092500 | 812112480 | 9070 | 9060 | 9080 | 9060 | 89 |
| 566 | 20241016 | 092400 | 811305940 | 9060 | 9080 | 9080 | 9060 | 12881 |
| 567 | 20241016 | 092300 | 694395450 | 9070 | 9080 | 9080 | 9060 | 4995 |
| 568 | 20241016 | 092200 | 649057680 | 9080 | 9030 | 9080 | 9030 | 12578 |
| 569 | 20241016 | 092100 | 535209550 | 9020 | 9040 | 9040 | 9020 | 450 |
| 570 | 20241016 | 092000 | 531150220 | 9040 | 9040 | 9050 | 9020 | 1474 |
| 571 | 20241016 | 091900 | 517833060 | 9030 | 9030 | 9040 | 9020 | 1466 |
| 572 | 20241016 | 091800 | 504590250 | 9030 | 9030 | 9040 | 9010 | 1198 |
| 573 | 20241016 | 091700 | 493780920 | 9020 | 9020 | 9030 | 9020 | 1030 |
| 574 | 20241016 | 091600 | 484490270 | 9030 | 9000 | 9030 | 9000 | 3336 |
| 575 | 20241016 | 091500 | 454400190 | 9000 | 9020 | 9020 | 9000 | 518 |
| 576 | 20241016 | 091400 | 449738030 | 9020 | 8990 | 9020 | 8990 | 3862 |
| 577 | 20241016 | 091300 | 414960410 | 8990 | 8990 | 9000 | 8990 | 3387 |
| 578 | 20241016 | 091200 | 384511260 | 8990 | 8980 | 8990 | 8980 | 135 |
| 579 | 20241016 | 091100 | 383298810 | 8990 | 8980 | 9000 | 8980 | 2038 |
| 580 | 20241016 | 091000 | 364978880 | 8980 | 9000 | 9000 | 8970 | 7397 |
| 581 | 20241016 | 090900 | 298513190 | 8980 | 8970 | 9000 | 8970 | 8317 |
| 582 | 20241016 | 090800 | 223792200 | 8970 | 8980 | 8980 | 8960 | 1066 |
| 583 | 20241016 | 090700 | 214221990 | 8990 | 8980 | 8990 | 8960 | 3498 |
| 584 | 20241016 | 090600 | 182818610 | 8980 | 8980 | 8980 | 8970 | 1300 |
| 585 | 20241016 | 090500 | 171157300 | 8960 | 8950 | 8980 | 8950 | 1698 |
| 586 | 20241016 | 090400 | 155959060 | 8960 | 8980 | 8980 | 8960 | 1056 |
| 587 | 20241016 | 090300 | 146496770 | 8960 | 8960 | 8970 | 8960 | 2649 |
| 588 | 20241016 | 090200 | 122751130 | 8940 | 8940 | 8960 | 8940 | 972 |
| 589 | 20241016 | 090100 | 114051190 | 8910 | 8910 | 8980 | 8910 | 5127 |
| 590 | 20241016 | 090000 | 68199180 | 8910 | 8910 | 8950 | 8910 | 7651 |