29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 3 | 20240516 | 184600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240516 | 184500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240516 | 184400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240516 | 184300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240516 | 184200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240516 | 184100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240516 | 184000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240516 | 183900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240516 | 183800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240516 | 183700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240516 | 183600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240516 | 183500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240516 | 183400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240516 | 183300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240516 | 183200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240516 | 183100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240516 | 183000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240516 | 182900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240516 | 182800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240516 | 182700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240516 | 182600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240516 | 182500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240516 | 182400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240516 | 182300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240516 | 182200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240516 | 182100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240516 | 182000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240516 | 181900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240516 | 181800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240516 | 181700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 33 | 20240516 | 181600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240516 | 181500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240516 | 181400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240516 | 181300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240516 | 181200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240516 | 181100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240516 | 181000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240516 | 180900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240516 | 180800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240516 | 180700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240516 | 180600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240516 | 180500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240516 | 180400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240516 | 180300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240516 | 180200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240516 | 180100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240516 | 180000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240516 | 175900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240516 | 175800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240516 | 175700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240516 | 175600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240516 | 175500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240516 | 175400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240516 | 175300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240516 | 175200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240516 | 175100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240516 | 175000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240516 | 174900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240516 | 174800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240516 | 174700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 63 | 20240516 | 174600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240516 | 174500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240516 | 174400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240516 | 174300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240516 | 174200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240516 | 174100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240516 | 174000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240516 | 173900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240516 | 173800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240516 | 173700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240516 | 173600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240516 | 173500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240516 | 173400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240516 | 173300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240516 | 173200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240516 | 173100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240516 | 173000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240516 | 172900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240516 | 172800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240516 | 172700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240516 | 172600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240516 | 172500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240516 | 172400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240516 | 172300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240516 | 172200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240516 | 172100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240516 | 172000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240516 | 171900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240516 | 171800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240516 | 171700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 93 | 20240516 | 171600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240516 | 171500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240516 | 171400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240516 | 171300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240516 | 171200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240516 | 171100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240516 | 171000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240516 | 170900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240516 | 170800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240516 | 170700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240516 | 170600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240516 | 170500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240516 | 170400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240516 | 170300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240516 | 170200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240516 | 170100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240516 | 170000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240516 | 165900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240516 | 165800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240516 | 165700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240516 | 165600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240516 | 165500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240516 | 165400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240516 | 165300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240516 | 165200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240516 | 165100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240516 | 165000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240516 | 164900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240516 | 164800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240516 | 164700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 123 | 20240516 | 164600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240516 | 164500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240516 | 164400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240516 | 164300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240516 | 164200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240516 | 164100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240516 | 164000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240516 | 163900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240516 | 163800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240516 | 163700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240516 | 163600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240516 | 163500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240516 | 163400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240516 | 163300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240516 | 163200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240516 | 163100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240516 | 163000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240516 | 162900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240516 | 162800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240516 | 162700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240516 | 162600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240516 | 162500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240516 | 162400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240516 | 162300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240516 | 162200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240516 | 162100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240516 | 162000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240516 | 161900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240516 | 161800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240516 | 161700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 153 | 20240516 | 161600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240516 | 161500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240516 | 161400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240516 | 161300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240516 | 161200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240516 | 161100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240516 | 161000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240516 | 160900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240516 | 160800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240516 | 160700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240516 | 160600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240516 | 160500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240516 | 160400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240516 | 160300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240516 | 160200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240516 | 160100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240516 | 160000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240516 | 155900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240516 | 155800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240516 | 155700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240516 | 155600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240516 | 155500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240516 | 155400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240516 | 155300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240516 | 155200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240516 | 155100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240516 | 155000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240516 | 154900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240516 | 154800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240516 | 154700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 183 | 20240516 | 154600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240516 | 154500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240516 | 154400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240516 | 154300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240516 | 154200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240516 | 154100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240516 | 154000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240516 | 153900 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240516 | 153800 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240516 | 153700 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240516 | 153600 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240516 | 153500 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240516 | 153400 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240516 | 153300 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240516 | 153200 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240516 | 153100 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240516 | 153000 | 2924267070 | 8320 | 8320 | 8320 | 8320 | 6973 |
| 200 | 20240516 | 152900 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240516 | 152800 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240516 | 152700 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240516 | 152600 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240516 | 152500 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240516 | 152400 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240516 | 152300 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240516 | 152200 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240516 | 152100 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240516 | 152000 | 2866251710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240516 | 151900 | 2866251710 | 8340 | 8360 | 8360 | 8330 | 2193 |
| 211 | 20240516 | 151800 | 2847967170 | 8370 | 8350 | 8370 | 8340 | 913 |
| 212 | 20240516 | 151700 | 2840336700 | 8350 | 8370 | 8370 | 8350 | 839 |
| 213 | 20240516 | 151600 | 2833318260 | 8380 | 8380 | 8380 | 8370 | 1663 |
| 214 | 20240516 | 151500 | 2819397940 | 8370 | 8360 | 8370 | 8360 | 1031 |
| 215 | 20240516 | 151400 | 2810772100 | 8360 | 8350 | 8360 | 8340 | 393 |
| 216 | 20240516 | 151300 | 2807489920 | 8350 | 8350 | 8350 | 8340 | 372 |
| 217 | 20240516 | 151200 | 2804383930 | 8340 | 8360 | 8360 | 8340 | 859 |
| 218 | 20240516 | 151100 | 2797211280 | 8360 | 8350 | 8370 | 8350 | 488 |
| 219 | 20240516 | 151000 | 2793133090 | 8380 | 8350 | 8380 | 8350 | 783 |
| 220 | 20240516 | 150900 | 2786579640 | 8350 | 8330 | 8390 | 8330 | 6175 |
| 221 | 20240516 | 150800 | 2734941410 | 8320 | 8310 | 8320 | 8310 | 1913 |
| 222 | 20240516 | 150700 | 2719029850 | 8310 | 8300 | 8310 | 8300 | 812 |
| 223 | 20240516 | 150600 | 2712283440 | 8300 | 8310 | 8310 | 8300 | 131 |
| 224 | 20240516 | 150500 | 2711196120 | 8320 | 8300 | 8320 | 8300 | 172 |
| 225 | 20240516 | 150400 | 2709768490 | 8300 | 8300 | 8300 | 8300 | 171 |
| 226 | 20240516 | 150300 | 2708349190 | 8300 | 8320 | 8320 | 8300 | 67 |
| 227 | 20240516 | 150200 | 2707792970 | 8320 | 8300 | 8320 | 8290 | 923 |
| 228 | 20240516 | 150100 | 2700134750 | 8300 | 8280 | 8300 | 8280 | 153 |
| 229 | 20240516 | 150000 | 2698866010 | 8290 | 8300 | 8300 | 8280 | 1488 |
| 230 | 20240516 | 145900 | 2686528510 | 8330 | 8330 | 8330 | 8330 | 1 |
| 231 | 20240516 | 145800 | 2686520180 | 8280 | 8290 | 8300 | 8280 | 1776 |
| 232 | 20240516 | 145700 | 2671796580 | 8300 | 8320 | 8320 | 8300 | 1953 |
| 233 | 20240516 | 145600 | 2655583670 | 8320 | 8320 | 8320 | 8320 | 146 |
| 234 | 20240516 | 145500 | 2654368950 | 8330 | 8320 | 8330 | 8320 | 97 |
| 235 | 20240516 | 145400 | 2653561900 | 8340 | 8320 | 8340 | 8320 | 115 |
| 236 | 20240516 | 145300 | 2652605040 | 8310 | 8300 | 8320 | 8300 | 111 |
| 237 | 20240516 | 145200 | 2651682640 | 8310 | 8320 | 8320 | 8310 | 555 |
| 238 | 20240516 | 145100 | 2647067180 | 8320 | 8320 | 8320 | 8320 | 318 |
| 239 | 20240516 | 145000 | 2644421420 | 8320 | 8330 | 8330 | 8320 | 291 |
| 240 | 20240516 | 144900 | 2641997510 | 8330 | 8320 | 8330 | 8320 | 244 |
| 241 | 20240516 | 144800 | 2639966910 | 8330 | 8330 | 8330 | 8330 | 146 |
| 242 | 20240516 | 144700 | 2638750730 | 8330 | 8330 | 8330 | 8330 | 366 |
| 243 | 20240516 | 144600 | 2635701950 | 8330 | 8330 | 8330 | 8330 | 50 |
| 244 | 20240516 | 144500 | 2635285450 | 8330 | 8320 | 8330 | 8320 | 252 |
| 245 | 20240516 | 144400 | 2633186410 | 8320 | 8330 | 8330 | 8320 | 310 |
| 246 | 20240516 | 144300 | 2630605820 | 8330 | 8320 | 8330 | 8300 | 126 |
| 247 | 20240516 | 144200 | 2629558540 | 8300 | 8310 | 8310 | 8300 | 403 |
| 248 | 20240516 | 144100 | 2626210250 | 8310 | 8310 | 8310 | 8310 | 693 |
| 249 | 20240516 | 144000 | 2620451420 | 8310 | 8310 | 8320 | 8310 | 510 |
| 250 | 20240516 | 143900 | 2616208780 | 8320 | 8320 | 8320 | 8310 | 167 |
| 251 | 20240516 | 143800 | 2614820860 | 8300 | 8320 | 8320 | 8300 | 70 |
| 252 | 20240516 | 143700 | 2614238860 | 8320 | 8300 | 8320 | 8300 | 108 |
| 253 | 20240516 | 143600 | 2613342440 | 8300 | 8300 | 8330 | 8300 | 208 |
| 254 | 20240516 | 143500 | 2611615980 | 8300 | 8320 | 8320 | 8300 | 86 |
| 255 | 20240516 | 143400 | 2610902040 | 8320 | 8310 | 8320 | 8310 | 77 |
| 256 | 20240516 | 143300 | 2610262040 | 8300 | 8300 | 8300 | 8300 | 320 |
| 257 | 20240516 | 143200 | 2607606040 | 8300 | 8310 | 8310 | 8300 | 76 |
| 258 | 20240516 | 143100 | 2606975170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240516 | 143000 | 2606975170 | 8300 | 8300 | 8300 | 8300 | 400 |
| 260 | 20240516 | 142900 | 2603655170 | 8300 | 8310 | 8340 | 8300 | 179 |
| 261 | 20240516 | 142800 | 2602167680 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 262 | 20240516 | 142700 | 2593827680 | 8300 | 8300 | 8300 | 8300 | 5500 |
| 263 | 20240516 | 142600 | 2548177680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240516 | 142500 | 2548177680 | 8290 | 8330 | 8330 | 8290 | 1848 |
| 265 | 20240516 | 142400 | 2532836010 | 8310 | 8300 | 8330 | 8300 | 230 |
| 266 | 20240516 | 142300 | 2530923310 | 8300 | 8300 | 8300 | 8300 | 222 |
| 267 | 20240516 | 142200 | 2529080710 | 8300 | 8330 | 8330 | 8300 | 3340 |
| 268 | 20240516 | 142100 | 2501336830 | 8330 | 8340 | 8340 | 8330 | 102 |
| 269 | 20240516 | 142000 | 2500487150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240516 | 141900 | 2500487150 | 8340 | 8340 | 8340 | 8340 | 300 |
| 271 | 20240516 | 141800 | 2497985150 | 8310 | 8310 | 8310 | 8310 | 4 |
| 272 | 20240516 | 141700 | 2497951910 | 8310 | 8310 | 8310 | 8310 | 77 |
| 273 | 20240516 | 141600 | 2497312040 | 8310 | 8320 | 8320 | 8300 | 3934 |
| 274 | 20240516 | 141500 | 2464621470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240516 | 141400 | 2464621470 | 8330 | 8330 | 8330 | 8330 | 329 |
| 276 | 20240516 | 141300 | 2461880900 | 8340 | 8360 | 8360 | 8340 | 1323 |
| 277 | 20240516 | 141200 | 2450835080 | 8370 | 8360 | 8370 | 8360 | 835 |
| 278 | 20240516 | 141100 | 2443852980 | 8360 | 8370 | 8370 | 8360 | 500 |
| 279 | 20240516 | 141000 | 2439670980 | 8370 | 8380 | 8380 | 8370 | 208 |
| 280 | 20240516 | 140900 | 2437929950 | 8370 | 8380 | 8380 | 8370 | 328 |
| 281 | 20240516 | 140800 | 2435183310 | 8380 | 8350 | 8380 | 8350 | 212 |
| 282 | 20240516 | 140700 | 2433410110 | 8350 | 8370 | 8370 | 8350 | 300 |
| 283 | 20240516 | 140600 | 2430900110 | 8380 | 8380 | 8380 | 8380 | 160 |
| 284 | 20240516 | 140500 | 2429559310 | 8380 | 8380 | 8380 | 8380 | 10 |
| 285 | 20240516 | 140400 | 2429475510 | 8360 | 8360 | 8360 | 8360 | 316 |
| 286 | 20240516 | 140300 | 2426833750 | 8360 | 8360 | 8380 | 8360 | 32 |
| 287 | 20240516 | 140200 | 2426566200 | 8360 | 8370 | 8370 | 8360 | 4587 |
| 288 | 20240516 | 140100 | 2388218010 | 8370 | 8370 | 8380 | 8370 | 52 |
| 289 | 20240516 | 140000 | 2387782520 | 8370 | 8380 | 8380 | 8370 | 1002 |
| 290 | 20240516 | 135900 | 2379395760 | 8380 | 8380 | 8380 | 8380 | 482 |
| 291 | 20240516 | 135800 | 2375356600 | 8380 | 8380 | 8380 | 8370 | 722 |
| 292 | 20240516 | 135700 | 2369306250 | 8380 | 8380 | 8380 | 8380 | 165 |
| 293 | 20240516 | 135600 | 2367923550 | 8380 | 8380 | 8380 | 8380 | 385 |
| 294 | 20240516 | 135500 | 2364697250 | 8380 | 8380 | 8380 | 8380 | 689 |
| 295 | 20240516 | 135400 | 2358923430 | 8390 | 8380 | 8390 | 8380 | 24 |
| 296 | 20240516 | 135300 | 2358722230 | 8390 | 8390 | 8390 | 8390 | 7 |
| 297 | 20240516 | 135200 | 2358663500 | 8370 | 8370 | 8370 | 8370 | 15 |
| 298 | 20240516 | 135100 | 2358537950 | 8380 | 8370 | 8380 | 8370 | 686 |
| 299 | 20240516 | 135000 | 2352795560 | 8380 | 8380 | 8380 | 8380 | 4 |
| 300 | 20240516 | 134900 | 2352762040 | 8390 | 8390 | 8400 | 8390 | 1125 |
| 301 | 20240516 | 134800 | 2343322990 | 8390 | 8360 | 8390 | 8360 | 487 |
| 302 | 20240516 | 134700 | 2339247390 | 8360 | 8360 | 8360 | 8350 | 374 |
| 303 | 20240516 | 134600 | 2336120850 | 8360 | 8360 | 8360 | 8360 | 218 |
| 304 | 20240516 | 134500 | 2334298370 | 8350 | 8360 | 8360 | 8350 | 77 |
| 305 | 20240516 | 134400 | 2333654660 | 8360 | 8370 | 8370 | 8350 | 22 |
| 306 | 20240516 | 134300 | 2333470840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240516 | 134200 | 2333470840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20240516 | 134100 | 2333470840 | 8380 | 8360 | 8380 | 8360 | 211 |
| 309 | 20240516 | 134000 | 2331706820 | 8360 | 8360 | 8360 | 8360 | 9 |
| 310 | 20240516 | 133900 | 2331631580 | 8370 | 8370 | 8370 | 8360 | 104 |
| 311 | 20240516 | 133800 | 2330761110 | 8360 | 8360 | 8360 | 8360 | 4 |
| 312 | 20240516 | 133700 | 2330727670 | 8360 | 8360 | 8360 | 8360 | 81 |
| 313 | 20240516 | 133600 | 2330050510 | 8360 | 8360 | 8360 | 8360 | 10 |
| 314 | 20240516 | 133500 | 2329966910 | 8350 | 8350 | 8350 | 8350 | 15 |
| 315 | 20240516 | 133400 | 2329841660 | 8350 | 8350 | 8350 | 8350 | 218 |
| 316 | 20240516 | 133300 | 2328021360 | 8350 | 8350 | 8350 | 8350 | 16 |
| 317 | 20240516 | 133200 | 2327887760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240516 | 133100 | 2327887760 | 8380 | 8380 | 8380 | 8380 | 135 |
| 319 | 20240516 | 133000 | 2326756460 | 8350 | 8350 | 8350 | 8350 | 670 |
| 320 | 20240516 | 132900 | 2321161960 | 8350 | 8380 | 8380 | 8350 | 16 |
| 321 | 20240516 | 132800 | 2321028030 | 8390 | 8370 | 8390 | 8350 | 1050 |
| 322 | 20240516 | 132700 | 2312255530 | 8390 | 8390 | 8390 | 8370 | 527 |
| 323 | 20240516 | 132600 | 2307843940 | 8380 | 8390 | 8390 | 8380 | 152 |
| 324 | 20240516 | 132500 | 2306570160 | 8380 | 8390 | 8390 | 8380 | 350 |
| 325 | 20240516 | 132400 | 2303634160 | 8390 | 8390 | 8400 | 8390 | 900 |
| 326 | 20240516 | 132300 | 2296079640 | 8390 | 8400 | 8400 | 8370 | 1286 |
| 327 | 20240516 | 132200 | 2285293900 | 8400 | 8410 | 8410 | 8380 | 7173 |
| 328 | 20240516 | 132100 | 2225169740 | 8410 | 8360 | 8410 | 8360 | 2296 |
| 329 | 20240516 | 132000 | 2205916490 | 8320 | 8350 | 8350 | 8320 | 7956 |
| 330 | 20240516 | 131900 | 2139643950 | 8360 | 8370 | 8370 | 8360 | 82 |
| 331 | 20240516 | 131800 | 2138957690 | 8380 | 8380 | 8380 | 8380 | 60 |
| 332 | 20240516 | 131700 | 2138454890 | 8380 | 8370 | 8380 | 8370 | 197 |
| 333 | 20240516 | 131600 | 2136804040 | 8370 | 8370 | 8380 | 8370 | 1357 |
| 334 | 20240516 | 131500 | 2125434900 | 8370 | 8370 | 8370 | 8370 | 200 |
| 335 | 20240516 | 131400 | 2123760900 | 8350 | 8370 | 8370 | 8350 | 220 |
| 336 | 20240516 | 131300 | 2121921900 | 8370 | 8370 | 8370 | 8370 | 501 |
| 337 | 20240516 | 131200 | 2117728530 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20240516 | 131100 | 2117728530 | 8370 | 8370 | 8370 | 8370 | 10 |
| 339 | 20240516 | 131000 | 2117644830 | 8350 | 8370 | 8370 | 8350 | 11 |
| 340 | 20240516 | 130900 | 2117552860 | 8380 | 8370 | 8380 | 8370 | 2241 |
| 341 | 20240516 | 130800 | 2098775280 | 8380 | 8380 | 8380 | 8380 | 10 |
| 342 | 20240516 | 130700 | 2098691480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 343 | 20240516 | 130600 | 2098691480 | 8380 | 8330 | 8380 | 8330 | 371 |
| 344 | 20240516 | 130500 | 2095600550 | 8330 | 8360 | 8370 | 8330 | 1812 |
| 345 | 20240516 | 130400 | 2080470800 | 8370 | 8370 | 8370 | 8370 | 174 |
| 346 | 20240516 | 130300 | 2079014420 | 8370 | 8370 | 8380 | 8370 | 721 |
| 347 | 20240516 | 130200 | 2072979620 | 8370 | 8360 | 8370 | 8360 | 104 |
| 348 | 20240516 | 130100 | 2072110170 | 8360 | 8370 | 8370 | 8360 | 3 |
| 349 | 20240516 | 130000 | 2072085070 | 8370 | 8370 | 8370 | 8360 | 54 |
| 350 | 20240516 | 125900 | 2071633530 | 8370 | 8360 | 8370 | 8360 | 5910 |
| 351 | 20240516 | 125800 | 2022169920 | 8360 | 8360 | 8360 | 8360 | 1 |
| 352 | 20240516 | 125700 | 2022161560 | 8350 | 8350 | 8350 | 8350 | 615 |
| 353 | 20240516 | 125600 | 2017026310 | 8350 | 8350 | 8350 | 8350 | 758 |
| 354 | 20240516 | 125500 | 2010697010 | 8350 | 8350 | 8360 | 8330 | 624 |
| 355 | 20240516 | 125400 | 2005486960 | 8350 | 8340 | 8350 | 8340 | 745 |
| 356 | 20240516 | 125300 | 1999271180 | 8340 | 8360 | 8360 | 8340 | 1117 |
| 357 | 20240516 | 125200 | 1989937060 | 8340 | 8340 | 8340 | 8340 | 350 |
| 358 | 20240516 | 125100 | 1987018060 | 8340 | 8370 | 8370 | 8340 | 113 |
| 359 | 20240516 | 125000 | 1986072340 | 8340 | 8380 | 8380 | 8340 | 1372 |
| 360 | 20240516 | 124900 | 1974591130 | 8380 | 8350 | 8380 | 8350 | 3181 |
| 361 | 20240516 | 124800 | 1947979920 | 8350 | 8340 | 8350 | 8330 | 2489 |
| 362 | 20240516 | 124700 | 1927212930 | 8340 | 8340 | 8340 | 8340 | 469 |
| 363 | 20240516 | 124600 | 1923301470 | 8340 | 8340 | 8340 | 8340 | 105 |
| 364 | 20240516 | 124500 | 1922425770 | 8350 | 8350 | 8350 | 8350 | 387 |
| 365 | 20240516 | 124400 | 1919194320 | 8350 | 8340 | 8360 | 8340 | 287 |
| 366 | 20240516 | 124300 | 1916799060 | 8350 | 8350 | 8350 | 8330 | 2330 |
| 367 | 20240516 | 124200 | 1897345960 | 8350 | 8330 | 8350 | 8320 | 2250 |
| 368 | 20240516 | 124100 | 1878602030 | 8330 | 8340 | 8350 | 8330 | 464 |
| 369 | 20240516 | 124000 | 1874732570 | 8330 | 8330 | 8340 | 8330 | 310 |
| 370 | 20240516 | 123900 | 1872149270 | 8340 | 8330 | 8340 | 8330 | 89 |
| 371 | 20240516 | 123800 | 1871407260 | 8320 | 8320 | 8330 | 8320 | 307 |
| 372 | 20240516 | 123700 | 1868850830 | 8320 | 8310 | 8320 | 8310 | 238 |
| 373 | 20240516 | 123600 | 1866871910 | 8320 | 8320 | 8320 | 8320 | 316 |
| 374 | 20240516 | 123500 | 1864242790 | 8310 | 8310 | 8310 | 8310 | 272 |
| 375 | 20240516 | 123400 | 1861982470 | 8300 | 8300 | 8300 | 8300 | 58 |
| 376 | 20240516 | 123300 | 1861501070 | 8290 | 8300 | 8300 | 8290 | 209 |
| 377 | 20240516 | 123200 | 1859767670 | 8300 | 8300 | 8300 | 8300 | 30 |
| 378 | 20240516 | 123100 | 1859518670 | 8300 | 8300 | 8300 | 8300 | 14 |
| 379 | 20240516 | 123000 | 1859402470 | 8300 | 8300 | 8300 | 8300 | 8 |
| 380 | 20240516 | 122900 | 1859336070 | 8300 | 8300 | 8300 | 8300 | 27 |
| 381 | 20240516 | 122800 | 1859111970 | 8300 | 8300 | 8300 | 8300 | 347 |
| 382 | 20240516 | 122700 | 1856231870 | 8300 | 8310 | 8310 | 8300 | 411 |
| 383 | 20240516 | 122600 | 1852819540 | 8310 | 8310 | 8310 | 8310 | 3 |
| 384 | 20240516 | 122500 | 1852794610 | 8300 | 8310 | 8310 | 8300 | 54 |
| 385 | 20240516 | 122400 | 1852345890 | 8300 | 8300 | 8300 | 8300 | 421 |
| 386 | 20240516 | 122300 | 1848851590 | 8310 | 8310 | 8310 | 8310 | 751 |
| 387 | 20240516 | 122200 | 1842610780 | 8310 | 8310 | 8310 | 8310 | 110 |
| 388 | 20240516 | 122100 | 1841696680 | 8310 | 8310 | 8310 | 8310 | 30 |
| 389 | 20240516 | 122000 | 1841447380 | 8310 | 8310 | 8310 | 8310 | 1 |
| 390 | 20240516 | 121900 | 1841439070 | 8310 | 8300 | 8310 | 8300 | 6 |
| 391 | 20240516 | 121800 | 1841389250 | 8300 | 8300 | 8300 | 8300 | 271 |
| 392 | 20240516 | 121700 | 1839139950 | 8300 | 8310 | 8310 | 8300 | 254 |
| 393 | 20240516 | 121600 | 1837030560 | 8320 | 8320 | 8320 | 8320 | 0 |
| 394 | 20240516 | 121500 | 1837030560 | 8320 | 8320 | 8320 | 8320 | 1647 |
| 395 | 20240516 | 121400 | 1823327520 | 8320 | 8320 | 8320 | 8320 | 784 |
| 396 | 20240516 | 121300 | 1816804640 | 8320 | 8330 | 8340 | 8320 | 1141 |
| 397 | 20240516 | 121200 | 1807296660 | 8330 | 8310 | 8330 | 8310 | 1908 |
| 398 | 20240516 | 121100 | 1791424500 | 8310 | 8290 | 8310 | 8290 | 189 |
| 399 | 20240516 | 121000 | 1789856440 | 8300 | 8300 | 8300 | 8300 | 4 |
| 400 | 20240516 | 120900 | 1789823240 | 8300 | 8300 | 8300 | 8300 | 161 |
| 401 | 20240516 | 120800 | 1788486940 | 8290 | 8270 | 8290 | 8270 | 682 |
| 402 | 20240516 | 120700 | 1782844330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 403 | 20240516 | 120600 | 1782844330 | 8270 | 8270 | 8270 | 8270 | 100 |
| 404 | 20240516 | 120500 | 1782017330 | 8270 | 8270 | 8270 | 8270 | 5 |
| 405 | 20240516 | 120400 | 1781975980 | 8280 | 8280 | 8280 | 8280 | 5 |
| 406 | 20240516 | 120300 | 1781934580 | 8280 | 8280 | 8280 | 8280 | 25 |
| 407 | 20240516 | 120200 | 1781727580 | 8280 | 8270 | 8280 | 8270 | 29 |
| 408 | 20240516 | 120100 | 1781487580 | 8290 | 8290 | 8290 | 8290 | 0 |
| 409 | 20240516 | 120000 | 1781487580 | 8290 | 8260 | 8300 | 8260 | 25 |
| 410 | 20240516 | 115900 | 1781280910 | 8300 | 8260 | 8300 | 8260 | 11 |
| 411 | 20240516 | 115800 | 1781190010 | 8260 | 8280 | 8280 | 8260 | 21 |
| 412 | 20240516 | 115700 | 1781016520 | 8260 | 8260 | 8270 | 8260 | 3505 |
| 413 | 20240516 | 115600 | 1752063930 | 8260 | 8290 | 8290 | 8260 | 815 |
| 414 | 20240516 | 115500 | 1745323850 | 8290 | 8300 | 8300 | 8290 | 256 |
| 415 | 20240516 | 115400 | 1743201550 | 8300 | 8300 | 8300 | 8290 | 49 |
| 416 | 20240516 | 115300 | 1742794990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 417 | 20240516 | 115200 | 1742794990 | 8270 | 8270 | 8270 | 8270 | 90 |
| 418 | 20240516 | 115100 | 1742050690 | 8270 | 8280 | 8280 | 8270 | 122 |
| 419 | 20240516 | 115000 | 1741041620 | 8300 | 8310 | 8310 | 8300 | 637 |
| 420 | 20240516 | 114900 | 1735748250 | 8310 | 8310 | 8310 | 8300 | 190 |
| 421 | 20240516 | 114800 | 1734169450 | 8270 | 8270 | 8270 | 8270 | 13 |
| 422 | 20240516 | 114700 | 1734061940 | 8300 | 8300 | 8300 | 8300 | 760 |
| 423 | 20240516 | 114600 | 1727753940 | 8300 | 8300 | 8300 | 8300 | 52 |
| 424 | 20240516 | 114500 | 1727322340 | 8310 | 8290 | 8310 | 8290 | 4168 |
| 425 | 20240516 | 114400 | 1692737270 | 8280 | 8260 | 8280 | 8260 | 4174 |
| 426 | 20240516 | 114300 | 1658252930 | 8260 | 8260 | 8260 | 8260 | 50 |
| 427 | 20240516 | 114200 | 1657839930 | 8260 | 8260 | 8270 | 8260 | 200 |
| 428 | 20240516 | 114100 | 1656187830 | 8270 | 8270 | 8270 | 8270 | 102 |
| 429 | 20240516 | 114000 | 1655344290 | 8270 | 8270 | 8270 | 8270 | 201 |
| 430 | 20240516 | 113900 | 1653682020 | 8270 | 8260 | 8270 | 8260 | 141 |
| 431 | 20240516 | 113800 | 1652516560 | 8260 | 8260 | 8260 | 8260 | 4 |
| 432 | 20240516 | 113700 | 1652483520 | 8260 | 8260 | 8260 | 8260 | 16 |
| 433 | 20240516 | 113600 | 1652351360 | 8260 | 8270 | 8270 | 8260 | 250 |
| 434 | 20240516 | 113500 | 1650284050 | 8270 | 8270 | 8270 | 8270 | 52 |
| 435 | 20240516 | 113400 | 1649854010 | 8270 | 8270 | 8270 | 8270 | 18 |
| 436 | 20240516 | 113300 | 1649705150 | 8250 | 8250 | 8250 | 8250 | 51 |
| 437 | 20240516 | 113200 | 1649284400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 438 | 20240516 | 113100 | 1649284400 | 8240 | 8270 | 8270 | 8240 | 317 |
| 439 | 20240516 | 113000 | 1646669510 | 8270 | 8270 | 8270 | 8270 | 506 |
| 440 | 20240516 | 112900 | 1642484890 | 8270 | 8260 | 8270 | 8240 | 1609 |
| 441 | 20240516 | 112800 | 1629195860 | 8260 | 8270 | 8270 | 8260 | 577 |
| 442 | 20240516 | 112700 | 1624427270 | 8270 | 8270 | 8280 | 8270 | 107 |
| 443 | 20240516 | 112600 | 1623541380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 444 | 20240516 | 112500 | 1623541380 | 8260 | 8270 | 8270 | 8260 | 826 |
| 445 | 20240516 | 112400 | 1616717360 | 8270 | 8270 | 8270 | 8270 | 319 |
| 446 | 20240516 | 112300 | 1614079230 | 8260 | 8260 | 8260 | 8260 | 39 |
| 447 | 20240516 | 112200 | 1613757090 | 8260 | 8250 | 8260 | 8250 | 1509 |
| 448 | 20240516 | 112100 | 1601303850 | 8250 | 8270 | 8270 | 8250 | 243 |
| 449 | 20240516 | 112000 | 1599296530 | 8260 | 8280 | 8280 | 8260 | 150 |
| 450 | 20240516 | 111900 | 1598054830 | 8290 | 8290 | 8290 | 8290 | 267 |
| 451 | 20240516 | 111800 | 1595841400 | 8290 | 8280 | 8290 | 8280 | 501 |
| 452 | 20240516 | 111700 | 1591691110 | 8280 | 8280 | 8280 | 8280 | 590 |
| 453 | 20240516 | 111600 | 1586805910 | 8290 | 8280 | 8290 | 8260 | 2022 |
| 454 | 20240516 | 111500 | 1570103630 | 8290 | 8280 | 8290 | 8260 | 404 |
| 455 | 20240516 | 111400 | 1566761070 | 8280 | 8280 | 8290 | 8280 | 354 |
| 456 | 20240516 | 111300 | 1563829940 | 8280 | 8270 | 8280 | 8260 | 62 |
| 457 | 20240516 | 111200 | 1563317110 | 8270 | 8270 | 8270 | 8270 | 321 |
| 458 | 20240516 | 111100 | 1560662440 | 8240 | 8240 | 8240 | 8240 | 3 |
| 459 | 20240516 | 111000 | 1560637720 | 8240 | 8250 | 8260 | 8240 | 511 |
| 460 | 20240516 | 110900 | 1556426610 | 8250 | 8250 | 8250 | 8250 | 11 |
| 461 | 20240516 | 110800 | 1556335860 | 8230 | 8230 | 8230 | 8230 | 556 |
| 462 | 20240516 | 110700 | 1551759980 | 8230 | 8230 | 8230 | 8230 | 0 |
| 463 | 20240516 | 110600 | 1551759980 | 8230 | 8230 | 8230 | 8230 | 10 |
| 464 | 20240516 | 110500 | 1551677680 | 8230 | 8230 | 8230 | 8230 | 365 |
| 465 | 20240516 | 110400 | 1548673730 | 8230 | 8280 | 8280 | 8230 | 829 |
| 466 | 20240516 | 110300 | 1541840740 | 8280 | 8270 | 8280 | 8270 | 351 |
| 467 | 20240516 | 110200 | 1538934540 | 8250 | 8270 | 8270 | 8250 | 904 |
| 468 | 20240516 | 110100 | 1531459940 | 8280 | 8280 | 8290 | 8270 | 1547 |
| 469 | 20240516 | 110000 | 1518651540 | 8280 | 8280 | 8280 | 8270 | 115 |
| 470 | 20240516 | 105900 | 1517699350 | 8280 | 8270 | 8280 | 8270 | 577 |
| 471 | 20240516 | 105800 | 1512927540 | 8270 | 8260 | 8270 | 8260 | 1128 |
| 472 | 20240516 | 105700 | 1503610110 | 8250 | 8250 | 8250 | 8250 | 556 |
| 473 | 20240516 | 105600 | 1499023110 | 8250 | 8250 | 8250 | 8250 | 9 |
| 474 | 20240516 | 105500 | 1498948860 | 8240 | 8240 | 8240 | 8230 | 361 |
| 475 | 20240516 | 105400 | 1495974290 | 8240 | 8240 | 8240 | 8240 | 148 |
| 476 | 20240516 | 105300 | 1494754770 | 8240 | 8240 | 8240 | 8240 | 20 |
| 477 | 20240516 | 105200 | 1494589970 | 8220 | 8230 | 8230 | 8220 | 15 |
| 478 | 20240516 | 105100 | 1494466600 | 8230 | 8220 | 8230 | 8220 | 45 |
| 479 | 20240516 | 105000 | 1494096500 | 8220 | 8210 | 8220 | 8210 | 63 |
| 480 | 20240516 | 104900 | 1493579140 | 8210 | 8210 | 8250 | 8210 | 741 |
| 481 | 20240516 | 104800 | 1487495490 | 8210 | 8210 | 8240 | 8210 | 731 |
| 482 | 20240516 | 104700 | 1481472980 | 8250 | 8230 | 8250 | 8230 | 1295 |
| 483 | 20240516 | 104600 | 1470797830 | 8200 | 8210 | 8210 | 8200 | 200 |
| 484 | 20240516 | 104500 | 1469157520 | 8200 | 8210 | 8210 | 8200 | 1094 |
| 485 | 20240516 | 104400 | 1460179130 | 8200 | 8220 | 8220 | 8200 | 1417 |
| 486 | 20240516 | 104300 | 1448542430 | 8210 | 8230 | 8230 | 8210 | 140 |
| 487 | 20240516 | 104200 | 1447390470 | 8230 | 8230 | 8230 | 8230 | 585 |
| 488 | 20240516 | 104100 | 1442575920 | 8200 | 8230 | 8230 | 8190 | 4200 |
| 489 | 20240516 | 104000 | 1408131600 | 8240 | 8230 | 8240 | 8220 | 787 |
| 490 | 20240516 | 103900 | 1401651130 | 8230 | 8220 | 8230 | 8220 | 57 |
| 491 | 20240516 | 103800 | 1401182580 | 8220 | 8210 | 8220 | 8210 | 72 |
| 492 | 20240516 | 103700 | 1400590820 | 8230 | 8220 | 8230 | 8200 | 2664 |
| 493 | 20240516 | 103600 | 1378713820 | 8220 | 8230 | 8230 | 8220 | 471 |
| 494 | 20240516 | 103500 | 1374842190 | 8220 | 8220 | 8220 | 8220 | 1 |
| 495 | 20240516 | 103400 | 1374833970 | 8230 | 8230 | 8240 | 8230 | 594 |
| 496 | 20240516 | 103300 | 1369944140 | 8230 | 8230 | 8230 | 8230 | 40 |
| 497 | 20240516 | 103200 | 1369614940 | 8240 | 8250 | 8250 | 8240 | 201 |
| 498 | 20240516 | 103100 | 1367957200 | 8250 | 8240 | 8250 | 8240 | 431 |
| 499 | 20240516 | 103000 | 1364404450 | 8220 | 8220 | 8230 | 8220 | 1435 |
| 500 | 20240516 | 102900 | 1352602600 | 8220 | 8220 | 8220 | 8220 | 1 |
| 501 | 20240516 | 102800 | 1352594380 | 8210 | 8210 | 8210 | 8210 | 111 |
| 502 | 20240516 | 102700 | 1351683070 | 8220 | 8220 | 8220 | 8210 | 1264 |
| 503 | 20240516 | 102600 | 1341305400 | 8210 | 8220 | 8230 | 8210 | 712 |
| 504 | 20240516 | 102500 | 1335456830 | 8220 | 8220 | 8230 | 8220 | 716 |
| 505 | 20240516 | 102400 | 1329571210 | 8220 | 8250 | 8250 | 8220 | 538 |
| 506 | 20240516 | 102300 | 1325141530 | 8250 | 8250 | 8250 | 8250 | 116 |
| 507 | 20240516 | 102200 | 1324184530 | 8250 | 8250 | 8250 | 8250 | 118 |
| 508 | 20240516 | 102100 | 1323211030 | 8250 | 8250 | 8250 | 8250 | 20 |
| 509 | 20240516 | 102000 | 1323046030 | 8250 | 8250 | 8250 | 8250 | 1030 |
| 510 | 20240516 | 101900 | 1314548530 | 8240 | 8220 | 8240 | 8220 | 3287 |
| 511 | 20240516 | 101800 | 1287509940 | 8210 | 8210 | 8220 | 8210 | 152 |
| 512 | 20240516 | 101700 | 1286261970 | 8220 | 8220 | 8220 | 8220 | 0 |
| 513 | 20240516 | 101600 | 1286261970 | 8220 | 8210 | 8220 | 8210 | 270 |
| 514 | 20240516 | 101500 | 1284045060 | 8210 | 8190 | 8210 | 8190 | 435 |
| 515 | 20240516 | 101400 | 1280482350 | 8190 | 8190 | 8200 | 8190 | 170 |
| 516 | 20240516 | 101300 | 1279090030 | 8190 | 8190 | 8190 | 8190 | 422 |
| 517 | 20240516 | 101200 | 1275633850 | 8190 | 8210 | 8210 | 8190 | 283 |
| 518 | 20240516 | 101100 | 1273315200 | 8190 | 8180 | 8200 | 8180 | 448 |
| 519 | 20240516 | 101000 | 1269641720 | 8180 | 8190 | 8190 | 8180 | 229 |
| 520 | 20240516 | 100900 | 1267768300 | 8170 | 8180 | 8180 | 8170 | 1118 |
| 521 | 20240516 | 100800 | 1258633180 | 8180 | 8200 | 8210 | 8180 | 2787 |
| 522 | 20240516 | 100700 | 1235787300 | 8200 | 8210 | 8220 | 8200 | 453 |
| 523 | 20240516 | 100600 | 1232068370 | 8220 | 8220 | 8220 | 8220 | 5 |
| 524 | 20240516 | 100500 | 1232027270 | 8220 | 8220 | 8220 | 8220 | 61 |
| 525 | 20240516 | 100400 | 1231525850 | 8210 | 8210 | 8210 | 8210 | 1349 |
| 526 | 20240516 | 100300 | 1220450560 | 8210 | 8220 | 8230 | 8200 | 1729 |
| 527 | 20240516 | 100200 | 1206249290 | 8220 | 8220 | 8220 | 8220 | 752 |
| 528 | 20240516 | 100100 | 1200067850 | 8220 | 8210 | 8230 | 8210 | 792 |
| 529 | 20240516 | 100000 | 1193561790 | 8210 | 8210 | 8210 | 8200 | 1563 |
| 530 | 20240516 | 095900 | 1180729920 | 8210 | 8200 | 8210 | 8200 | 29 |
| 531 | 20240516 | 095800 | 1180492110 | 8200 | 8200 | 8200 | 8200 | 317 |
| 532 | 20240516 | 095700 | 1177892710 | 8190 | 8170 | 8190 | 8170 | 227 |
| 533 | 20240516 | 095600 | 1176037820 | 8170 | 8190 | 8210 | 8170 | 402 |
| 534 | 20240516 | 095500 | 1172750050 | 8190 | 8190 | 8190 | 8170 | 434 |
| 535 | 20240516 | 095400 | 1169200190 | 8190 | 8170 | 8190 | 8160 | 476 |
| 536 | 20240516 | 095300 | 1165315140 | 8170 | 8180 | 8180 | 8160 | 338 |
| 537 | 20240516 | 095200 | 1162551520 | 8160 | 8150 | 8180 | 8150 | 1277 |
| 538 | 20240516 | 095100 | 1152109270 | 8150 | 8170 | 8170 | 8140 | 9777 |
| 539 | 20240516 | 095000 | 1072396890 | 8180 | 8210 | 8210 | 8180 | 1214 |
| 540 | 20240516 | 094900 | 1062465320 | 8210 | 8200 | 8210 | 8180 | 3070 |
| 541 | 20240516 | 094800 | 1037298170 | 8210 | 8220 | 8220 | 8210 | 330 |
| 542 | 20240516 | 094700 | 1034588470 | 8220 | 8220 | 8220 | 8220 | 29 |
| 543 | 20240516 | 094600 | 1034350090 | 8220 | 8210 | 8220 | 8210 | 493 |
| 544 | 20240516 | 094500 | 1030301680 | 8210 | 8200 | 8210 | 8200 | 24 |
| 545 | 20240516 | 094400 | 1030104840 | 8200 | 8200 | 8200 | 8200 | 1124 |
| 546 | 20240516 | 094300 | 1020888040 | 8200 | 8200 | 8200 | 8200 | 25 |
| 547 | 20240516 | 094200 | 1020683040 | 8210 | 8210 | 8210 | 8190 | 657 |
| 548 | 20240516 | 094100 | 1015293430 | 8210 | 8210 | 8240 | 8200 | 185 |
| 549 | 20240516 | 094000 | 1013774550 | 8190 | 8200 | 8210 | 8190 | 1534 |
| 550 | 20240516 | 093900 | 1001211030 | 8200 | 8180 | 8200 | 8180 | 2761 |
| 551 | 20240516 | 093800 | 978593990 | 8180 | 8180 | 8180 | 8160 | 1953 |
| 552 | 20240516 | 093700 | 962632850 | 8180 | 8200 | 8210 | 8180 | 923 |
| 553 | 20240516 | 093600 | 955069440 | 8200 | 8180 | 8210 | 8180 | 174 |
| 554 | 20240516 | 093500 | 953644690 | 8180 | 8230 | 8240 | 8180 | 7096 |
| 555 | 20240516 | 093400 | 895468880 | 8240 | 8280 | 8280 | 8240 | 1620 |
| 556 | 20240516 | 093300 | 882119280 | 8280 | 8280 | 8280 | 8280 | 279 |
| 557 | 20240516 | 093200 | 879809160 | 8240 | 8270 | 8290 | 8240 | 227 |
| 558 | 20240516 | 093100 | 877937570 | 8260 | 8260 | 8260 | 8260 | 101 |
| 559 | 20240516 | 093000 | 877103310 | 8240 | 8220 | 8260 | 8220 | 833 |
| 560 | 20240516 | 092900 | 870241410 | 8230 | 8210 | 8230 | 8210 | 131 |
| 561 | 20240516 | 092800 | 869165290 | 8210 | 8210 | 8230 | 8210 | 593 |
| 562 | 20240516 | 092700 | 864286380 | 8210 | 8220 | 8230 | 8210 | 1622 |
| 563 | 20240516 | 092600 | 850959120 | 8220 | 8230 | 8230 | 8220 | 833 |
| 564 | 20240516 | 092500 | 844108750 | 8240 | 8240 | 8250 | 8240 | 223 |
| 565 | 20240516 | 092400 | 842271030 | 8240 | 8260 | 8260 | 8240 | 1510 |
| 566 | 20240516 | 092300 | 829806900 | 8270 | 8300 | 8310 | 8260 | 1146 |
| 567 | 20240516 | 092200 | 820317390 | 8240 | 8230 | 8290 | 8230 | 1550 |
| 568 | 20240516 | 092100 | 807482150 | 8230 | 8230 | 8230 | 8230 | 577 |
| 569 | 20240516 | 092000 | 802733440 | 8230 | 8220 | 8280 | 8220 | 309 |
| 570 | 20240516 | 091900 | 800176170 | 8280 | 8240 | 8280 | 8230 | 795 |
| 571 | 20240516 | 091800 | 793626340 | 8230 | 8250 | 8270 | 8230 | 1631 |
| 572 | 20240516 | 091700 | 780174950 | 8240 | 8260 | 8270 | 8240 | 3497 |
| 573 | 20240516 | 091600 | 751325520 | 8270 | 8280 | 8290 | 8260 | 735 |
| 574 | 20240516 | 091500 | 745250570 | 8270 | 8270 | 8290 | 8270 | 847 |
| 575 | 20240516 | 091400 | 738234700 | 8270 | 8270 | 8300 | 8260 | 1356 |
| 576 | 20240516 | 091300 | 727015340 | 8260 | 8260 | 8280 | 8260 | 1245 |
| 577 | 20240516 | 091200 | 716723800 | 8260 | 8240 | 8270 | 8230 | 4279 |
| 578 | 20240516 | 091100 | 681439420 | 8230 | 8220 | 8240 | 8220 | 2143 |
| 579 | 20240516 | 091000 | 663801260 | 8220 | 8200 | 8220 | 8200 | 1619 |
| 580 | 20240516 | 090900 | 650510450 | 8210 | 8220 | 8220 | 8190 | 1707 |
| 581 | 20240516 | 090800 | 636506970 | 8210 | 8160 | 8210 | 8160 | 2840 |
| 582 | 20240516 | 090700 | 613274630 | 8160 | 8170 | 8190 | 8160 | 6534 |
| 583 | 20240516 | 090600 | 559911560 | 8160 | 8200 | 8210 | 8130 | 1559 |
| 584 | 20240516 | 090500 | 547208280 | 8120 | 8200 | 8210 | 8100 | 18351 |
| 585 | 20240516 | 090400 | 397881180 | 8200 | 8170 | 8240 | 8170 | 3599 |
| 586 | 20240516 | 090300 | 368371690 | 8170 | 8200 | 8220 | 8150 | 6207 |
| 587 | 20240516 | 090200 | 317576350 | 8210 | 8270 | 8270 | 8150 | 8179 |
| 588 | 20240516 | 090100 | 250678860 | 8270 | 8190 | 8300 | 8170 | 10196 |
| 589 | 20240516 | 090000 | 166669960 | 8190 | 8260 | 8260 | 8190 | 20201 |