KissMeData/007110/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1631	1683	1702	1626	3622175	5993257185	00	0.00	N	5	-65
3	20241129	1696	1722	1820	1688	11805948	20703795511	00	0.00	N	5	-52
4	20241128	1748	1856	1865	1743	12314711	22160109454	00	0.00	N	5	-152
5	20241127	1900	2045	2105	1877	64332192	126227682137	00	0.00	N	2	247
6	20241126	1653	1714	1714	1610	7861938	13058994484	00	0.00	N	5	-51
7	20241125	1704	1465	1740	1449	41971116	69959251354	00	0.00	N	2	311
8	20241122	1393	1429	1433	1389	2747994	3864083197	00	0.00	N	5	-36
9	20241121	1429	1495	1496	1400	6292600	9068408064	00	0.00	N	3	0
10	20241120	1429	1462	1485	1413	3178506	4589880001	00	0.00	N	5	-47
11	20241119	1476	1590	1599	1460	5294869	8054503538	00	0.00	N	5	-111
12	20241118	1587	1648	1660	1566	4840395	7845000785	00	0.00	N	5	-80
13	20241115	1667	1588	1778	1535	21198022	35793214190	00	0.00	N	2	29
14	20241114	1638	1558	1710	1525	14177868	23342290212	00	0.00	N	2	76
15	20241113	1562	1700	1730	1540	9693643	15597707752	00	0.00	N	5	-137
16	20241112	1699	1781	1940	1687	47050120	86320534295	00	0.00	N	5	-83
17	20241111	1782	1559	1870	1545	71279296	125168927833	00	0.00	N	2	207
18	20241108	1575	1501	1610	1459	21799664	33669770773	00	0.00	N	2	63
19	20241107	1512	1590	1641	1473	26097056	41044872884	00	0.00	N	5	-216
20	20241106	1728	1340	1781	1305	115550248	188233121668	00	0.00	N	2	352
21	20241105	1376	1392	1460	1350	19003880	26746540208	00	0.00	N	2	16
22	20241104	1360	1346	1420	1307	8271550	11219875256	00	0.00	N	5	-49
23	20241101	1409	1650	1687	1351	18470326	27590102469	00	0.00	N	5	-199
24	20241031	1608	1665	1668	1587	12363525	20216327630	00	0.00	N	5	-99
25	20241030	1707	1735	1895	1660	73325560	130359958271	00	0.00	N	2	63
26	20241029	1644	1333	1644	1333	60034348	93449860189	00	0.00	N	2	339
27	20241028	1305	1285	1344	1283	1202415	1581241883	00	0.00	N	2	21
28	20241025	1284	1261	1328	1250	1870128	2390074930	00	0.00	N	2	17
29	20241024	1267	1360	1375	1260	3114301	4008215885	00	0.00	N	5	-98
30	20241023	1365	1370	1415	1354	2765714	3809531458	00	0.00	N	2	19
31	20241022	1346	1314	1414	1310	4060393	5558261689	00	0.00	N	2	32
32	20241021	1314	1388	1388	1313	1702565	2288566377	00	0.00	N	5	-51
33	20241018	1365	1343	1420	1325	2579170	3539521868	00	0.00	N	2	13
34	20241017	1352	1396	1409	1352	1057118	1457846557	00	0.00	N	5	-54
35	20241016	1406	1430	1447	1370	2700720	3783535892	00	0.00	N	5	-36
36	20241015	1442	1469	1472	1429	2056066	2975068034	00	0.00	N	2	4
37	20241014	1438	1401	1439	1385	1685547	2384296691	00	0.00	N	2	27
38	20241011	1411	1446	1488	1392	5144333	7371020026	00	0.00	N	2	6
39	20241010	1405	1425	1425	1390	1406915	1974841773	00	0.00	N	2	1
40	20241008	1404	1475	1506	1365	6655648	9710847000	00	0.00	N	5	-5
41	20241007	1409	1400	1420	1385	2579247	3613987374	00	0.00	N	2	35
42	20241004	1374	1343	1405	1343	3280415	4499981644	00	0.00	N	2	44
43	20241002	1330	1320	1344	1305	1171071	1550285105	00	0.00	N	2	18
44	20240930	1312	1341	1349	1305	1122353	1483263778	00	0.00	N	5	-43
45	20240927	1355	1349	1359	1326	1287315	1725959911	00	0.00	N	3	0
46	20240926	1355	1315	1392	1315	3162510	4307386097	00	0.00	N	2	43
47	20240925	1312	1316	1328	1308	1109007	1460365575	00	0.00	N	5	-6
48	20240924	1318	1295	1373	1294	2935659	3920789254	00	0.00	N	2	31
49	20240923	1287	1327	1345	1284	1773288	2307938600	00	0.00	N	5	-61
50	20240920	1348	1254	1430	1254	11804904	16234460060	00	0.00	N	2	107
51	20240919	1241	1240	1277	1238	1366166	1711711819	00	0.00	N	5	-14
52	20240913	1255	1291	1310	1227	2561539	3220664247	00	0.00	N	5	-47
53	20240912	1302	1277	1332	1266	2463230	3216822704	00	0.00	N	2	36
54	20240911	1266	1560	1580	1248	14465291	20407879138	00	0.00	N	5	-294
55	20240910	1560	1520	1571	1505	6356571	9732452112	00	0.00	N	2	43
56	20240909	1517	1487	1542	1475	8113487	12287350093	00	0.00	N	2	57
57	20240906	1460	1440	1557	1390	9795830	14461969063	00	0.00	N	2	38
58	20240905	1422	1429	1480	1385	5193633	7493583112	00	0.00	N	2	22
59	20240904	1400	1375	1440	1359	3143942	4410810349	00	0.00	N	5	-32
60	20240903	1432	1365	1458	1365	5212411	7439109598	00	0.00	N	2	49
61	20240902	1383	1366	1415	1354	3830498	5296480444	00	0.00	N	2	33
62	20240830	1350	1317	1366	1313	1618934	2175374975	00	0.00	N	2	35
63	20240829	1315	1305	1339	1301	1418521	1870144944	00	0.00	N	5	-13
64	20240828	1328	1351	1361	1315	2005440	2668991418	00	0.00	N	5	-23
65	20240827	1351	1395	1398	1344	2660577	3629846504	00	0.00	N	5	-64
66	20240826	1415	1500	1501	1391	7022811	10045407810	00	0.00	N	5	-166
67	20240823	1581	1499	1626	1490	20496048	32321722885	00	0.00	N	2	26
68	20240822	1555	1520	1581	1445	28411280	43142414947	00	0.00	N	2	70
69	20240821	1485	1283	1567	1283	45666824	66562851853	00	0.00	N	2	192
70	20240820	1293	1233	1340	1228	3941799	5090699469	00	0.00	N	2	63
71	20240819	1230	1280	1280	1208	1234269	1529941519	00	0.00	N	5	-55
72	20240816	1285	1280	1308	1265	2644388	3399960940	00	0.00	N	2	20
73	20240814	1265	1235	1354	1235	7530284	9769248861	00	0.00	N	2	45
74	20240813	1220	1236	1269	1197	1537955	1877096833	00	0.00	N	5	-23
75	20240812	1243	1280	1280	1236	923404	1156696263	00	0.00	N	5	-22
76	20240809	1265	1218	1274	1218	1705115	2140186370	00	0.00	N	2	49
77	20240808	1216	1215	1244	1174	1246556	1501207555	00	0.00	N	5	-16
78	20240807	1232	1254	1307	1222	2543359	3236332863	00	0.00	N	5	-22
79	20240806	1254	1162	1289	1151	3867515	4778424662	00	0.00	N	2	75
80	20240805	1179	1280	1290	1121	3418187	4132828966	00	0.00	N	5	-141
81	20240802	1320	1400	1417	1301	2730308	3696538417	00	0.00	N	5	-57
82	20240801	1377	1326	1447	1326	4738454	6582266205	00	0.00	N	2	27
83	20240731	1350	1430	1449	1320	4583900	6266550587	00	0.00	N	5	-126
84	20240730	1476	1490	1528	1428	3497385	5113647130	00	0.00	N	5	-37
85	20240729	1513	1586	1606	1504	4762260	7392006078	00	0.00	N	5	-137
86	20240726	1650	1530	1674	1527	15542584	25235279907	00	0.00	N	2	95
87	20240725	1555	1540	1609	1497	10087679	15713582017	00	0.00	N	2	24
88	20240724	1531	1485	1615	1472	10056357	15746660620	00	0.00	N	5	-9
89	20240723	1540	1578	1579	1515	6290580	9718477382	00	0.00	N	5	-64
90	20240722	1604	1465	1668	1440	37266944	59153239011	00	0.00	N	2	119
91	20240719	1485	1487	1623	1431	41080688	63303571830	00	0.00	N	2	92
92	20240718	1393	1496	1517	1393	6453707	9245668768	00	0.00	N	5	-138
93	20240717	1531	1568	1595	1483	11530659	17611089393	00	0.00	N	5	-67
94	20240716	1598	1576	1872	1565	61180048	107063088182	00	0.00	N	2	2
95	20240715	1596	1720	1729	1562	42225304	70471056699	00	0.00	N	2	266
96	20240712	1330	1325	1424	1300	12706572	17446527270	00	0.00	N	2	27
97	20240711	1303	1282	1345	1261	4100320	5354991096	00	0.00	N	2	14
98	20240710	1289	1260	1323	1251	4346604	5615762882	00	0.00	N	2	21
99	20240709	1268	1210	1337	1203	10363077	13211622917	00	0.00	N	2	43
100	20240708	1225	1170	1250	1167	5246366	6387372666	00	0.00	N	2	66
101	20240705	1159	1207	1207	1145	3632510	4264073459	00	0.00	N	5	-51
102	20240704	1210	1239	1260	1203	4151633	5094183803	00	0.00	N	5	-20
103	20240703	1230	1230	1338	1214	15879259	20181937398	00	0.00	N	5	-9
104	20240702	1239	1200	1428	1187	51634488	68247901608	00	0.00	N	2	36
105	20240701	1203	1020	1259	1020	31625424	37499875495	00	0.00	N	2	200
106	20240628	1003	1003	1035	994	300657	303570082	00	0.00	N	3	0
107	20240627	1003	999	1004	993	124714	124508560	00	0.00	N	2	1
108	20240626	1002	977	1033	973	519891	518942409	00	0.00	N	2	28
109	20240625	974	990	993	969	192615	188741261	00	0.00	N	5	-13
110	20240624	987	993	1006	986	137551	136732482	00	0.00	N	5	-11
111	20240621	998	996	998	981	151897	150277866	00	0.00	N	2	2
112	20240620	996	1003	1003	987	207965	206484876	00	0.00	N	2	2
113	20240619	994	997	1003	993	196195	195606785	00	0.00	N	5	-8
114	20240618	1002	1009	1012	996	307957	307801961	00	0.00	N	5	-8
115	20240617	1010	1009	1013	1000	140082	140677038	00	0.00	N	2	1
116	20240614	1009	1010	1016	1005	130082	131318370	00	0.00	N	5	-1
117	20240613	1010	1011	1015	1007	83920	84747712	00	0.00	N	2	2
118	20240612	1008	1017	1017	1007	96729	97649198	00	0.00	N	5	-10
119	20240611	1018	1011	1025	1003	176489	178504080	00	0.00	N	2	9
120	20240610	1009	1012	1016	1002	180216	181490829	00	0.00	N	5	-8
121	20240607	1017	1013	1025	1013	118212	120112862	00	0.00	N	5	-3
122	20240605	1020	1023	1023	1012	74273	75408798	00	0.00	N	2	1
123	20240604	1019	1025	1026	1013	182403	185699371	00	0.00	N	5	-4
124	20240603	1023	1017	1025	1017	185788	189395249	00	0.00	N	2	5
125	20240531	1018	1018	1026	1016	208069	212115627	00	0.00	N	5	-4
126	20240530	1022	1033	1034	1019	101611	104279561	00	0.00	N	5	-6
127	20240529	1028	1047	1055	1025	242105	250671742	00	0.00	N	5	-22
128	20240528	1050	1020	1067	1019	380977	400107295	00	0.00	N	2	27
129	20240527	1023	1037	1037	1011	253506	259262072	00	0.00	N	5	-7
130	20240524	1030	1034	1039	1024	110334	114030874	00	0.00	N	5	-5
131	20240523	1035	1029	1040	1024	172096	177791152	00	0.00	N	2	6
132	20240522	1029	1040	1042	1029	132722	137324935	00	0.00	N	5	-9
133	20240521	1038	1038	1047	1037	106551	111013355	00	0.00	N	5	-5
134	20240520	1043	1047	1049	1037	112398	117116347	00	0.00	N	5	-5
135	20240517	1048	1033	1048	1027	321453	332969342	00	0.00	N	2	6
136	20240516	1042	1045	1054	1042	114198	119517045	00	0.00	N	5	-3
137	20240514	1045	1039	1050	1039	60081	62755916	00	0.00	N	2	6
138	20240513	1039	1051	1053	1034	236275	245835694	00	0.00	N	5	-11
139	20240510	1050	1048	1055	1043	98121	102763959	00	0.00	N	2	2
140	20240509	1048	1053	1056	1048	132127	138883217	00	0.00	N	5	-6
141	20240508	1054	1060	1065	1047	319654	336984433	00	0.00	N	5	-12
142	20240507	1066	1064	1071	1059	139042	148135967	00	0.00	N	2	3
143	20240503	1063	1064	1067	1055	131808	139674245	00	0.00	N	5	-1
144	20240502	1064	1056	1066	1053	139339	147530713	00	0.00	N	2	8
145	20240430	1056	1062	1067	1052	145130	153653192	00	0.00	N	5	-6
146	20240429	1062	1049	1067	1049	131085	139005965	00	0.00	N	2	13
147	20240426	1049	1062	1068	1045	183061	192953688	00	0.00	N	5	-12
148	20240425	1061	1064	1070	1060	73556	78220088	00	0.00	N	3	0
149	20240424	1061	1060	1072	1060	315275	336092003	00	0.00	N	3	0
150	20240423	1061	1065	1076	1056	181717	193269025	00	0.00	N	5	-4
151	20240422	1065	1039	1110	1034	513884	552935215	00	0.00	N	2	26
152	20240419	1039	1045	1052	1013	337795	349015458	00	0.00	N	5	-2
153	20240418	1041	1017	1041	1017	89624	92444381	00	0.00	N	2	23
154	20240417	1018	1023	1038	1018	174805	179244114	00	0.00	N	5	-5
155	20240416	1023	1038	1050	1021	382902	393648067	00	0.00	N	5	-34
156	20240415	1057	1074	1074	1050	453332	479887107	00	0.00	N	5	-23
157	20240412	1080	1079	1095	1070	230398	248677582	00	0.00	N	5	-4
158	20240411	1084	1110	1129	1080	498180	549142533	00	0.00	N	5	-21
159	20240409	1105	1080	1127	1076	409690	452676808	00	0.00	N	2	16
160	20240408	1089	1085	1094	1078	169408	183897015	00	0.00	N	2	4
161	20240405	1085	1070	1090	1069	168977	182146674	00	0.00	N	2	12
162	20240404	1073	1073	1081	1068	134931	144722082	00	0.00	N	3	0
163	20240403	1073	1077	1085	1069	148009	158873107	00	0.00	N	5	-4
164	20240402	1077	1094	1094	1077	148852	161543667	00	0.00	N	5	-20
165	20240401	1097	1069	1100	1069	221966	241936971	00	0.00	N	2	29
166	20240329	1068	1068	1074	1063	122189	130460599	00	0.00	N	3	0
167	20240328	1068	1082	1088	1065	176037	188988154	00	0.00	N	5	-17
168	20240327	1085	1067	1101	1067	276163	299695865	00	0.00	N	2	16
169	20240326	1069	1063	1071	1062	85409	91063946	00	0.00	N	2	2
170	20240325	1067	1071	1076	1062	179784	192002142	00	0.00	N	5	-4
171	20240322	1071	1063	1081	1061	123904	132670149	00	0.00	N	2	11
172	20240321	1060	1068	1070	1060	159587	169910698	00	0.00	N	5	-4
173	20240320	1064	1071	1071	1060	119484	127080605	00	0.00	N	2	1
174	20240319	1063	1080	1081	1061	200173	213608121	00	0.00	N	5	-17
175	20240318	1080	1082	1085	1070	160867	172987412	00	0.00	N	5	-2
176	20240315	1082	1094	1094	1077	152270	164676041	00	0.00	N	5	-5
177	20240314	1087	1083	1093	1075	177116	191545445	00	0.00	N	2	2
178	20240313	1085	1095	1096	1080	235251	255267740	00	0.00	N	5	-2
179	20240312	1087	1119	1121	1086	621579	679336556	00	0.00	N	5	-32
180	20240311	1119	1115	1119	1107	156324	173723314	00	0.00	N	2	4
181	20240308	1115	1124	1133	1105	263443	293485165	00	0.00	N	5	-9
182	20240307	1124	1162	1162	1121	361051	408277705	00	0.00	N	5	-32
183	20240306	1156	1171	1186	1144	386676	449033411	00	0.00	N	5	-24
184	20240305	1180	1124	1200	1107	1574832	1832490341	00	0.00	N	2	80
185	20240304	1100	1097	1110	1095	174881	192816475	00	0.00	N	2	4
186	20240229	1096	1121	1121	1096	146440	161603385	00	0.00	N	5	-14
187	20240228	1110	1104	1111	1102	88933	98298718	00	0.00	N	2	6
188	20240227	1104	1118	1123	1099	206292	228040602	00	0.00	N	5	-15
189	20240226	1119	1105	1143	1103	615212	692834385	00	0.00	N	2	14
190	20240223	1105	1118	1124	1103	171532	189962082	00	0.00	N	5	-13
191	20240222	1118	1125	1127	1110	96696	108134793	00	0.00	N	5	-7
192	20240221	1125	1129	1133	1117	128895	144491181	00	0.00	N	5	-4
193	20240220	1129	1125	1134	1120	76200	85737228	00	0.00	N	5	-3
194	20240219	1132	1118	1145	1118	207749	234383412	00	0.00	N	2	5
195	20240216	1127	1134	1134	1119	105635	118914549	00	0.00	N	2	2
196	20240215	1125	1133	1135	1120	171813	193343171	00	0.00	N	5	-9
197	20240214	1134	1115	1135	1112	187845	211105919	00	0.00	N	2	3
198	20240213	1131	1109	1138	1109	175814	197723550	00	0.00	N	2	23
199	20240208	1108	1101	1115	1092	179374	197895548	00	0.00	N	2	18
200	20240207	1090	1119	1127	1085	701245	771008437	00	0.00	N	5	-38
201	20240206	1128	1187	1193	1128	597029	687253562	00	0.00	N	5	-60
202	20240205	1188	1189	1190	1168	197010	232649893	00	0.00	N	2	20
203	20240202	1168	1172	1179	1161	236994	277118732	00	0.00	N	5	-4
204	20240201	1172	1159	1177	1149	211345	246006433	00	0.00	N	2	17
205	20240131	1155	1142	1175	1140	257554	298415860	00	0.00	N	2	13
206	20240130	1142	1165	1169	1130	527194	602762816	00	0.00	N	5	-23
207	20240129	1165	1170	1180	1135	494419	573241811	00	0.00	N	5	-15
208	20240126	1180	1175	1192	1172	314516	371792108	00	0.00	N	3	0
209	20240125	1180	1214	1214	1171	547971	647735389	00	0.00	N	5	-36
210	20240124	1216	1273	1282	1204	1229051	1514170054	00	0.00	N	5	-69
211	20240123	1285	1211	1309	1206	2688580	3422490874	00	0.00	N	2	81
212	20240122	1204	1204	1248	1185	429369	518527247	00	0.00	N	2	15
213	20240119	1189	1186	1228	1186	381034	459207384	00	0.00	N	5	-5
214	20240118	1194	1158	1219	1158	461220	549643534	00	0.00	N	2	32
215	20240117	1162	1208	1208	1153	967384	1133549158	00	0.00	N	5	-46
216	20240116	1208	1252	1277	1183	1216338	1491712894	00	0.00	N	5	-37
217	20240115	1245	1260	1294	1225	1594319	2016816918	00	0.00	N	2	7
218	20240112	1238	1185	1294	1185	3946818	4927447746	00	0.00	N	2	43
219	20240111	1195	1158	1195	1150	557085	657784039	00	0.00	N	2	34
220	20240110	1161	1158	1170	1140	226003	261610591	00	0.00	N	2	3
221	20240109	1158	1149	1178	1141	604516	704735898	00	0.00	N	2	4
222	20240108	1154	1110	1161	1107	980653	1122777759	00	0.00	N	2	45
223	20240105	1109	1112	1118	1100	158056	174833065	00	0.00	N	5	-3
224	20240104	1112	1125	1125	1101	146208	162639802	00	0.00	N	5	-9
225	20240103	1121	1111	1134	1094	446225	498357122	00	0.00	N	2	10
226	20240102	1111	1100	1113	1093	365145	402627253	00	0.00	N	2	23
227	20231228	1088	1065	1094	1064	431742	467105218	00	0.00	N	2	18
228	20231227	1070	1066	1078	1062	159007	169979568	02	0.00	N	3	0
229	20231226	1070	1067	1079	1058	247384	263407477	00	0.00	N	2	9
230	20231222	1061	1066	1077	1059	214859	229206833	00	0.00	N	3	0
231	20231221	1061	1077	1078	1060	327318	349390520	00	0.00	N	5	-3
232	20231220	1064	1068	1073	1056	334849	356894221	00	0.00	N	5	-9
233	20231219	1073	1052	1170	1045	2435670	2671678154	00	0.00	N	2	21
234	20231218	1052	1054	1054	1042	78710	82518919	00	0.00	N	2	4
235	20231215	1048	1036	1050	1031	126491	132103305	00	0.00	N	2	12
236	20231214	1036	1041	1044	1035	101055	104973037	00	0.00	N	5	-1
237	20231213	1037	1045	1051	1037	124452	129621417	00	0.00	N	5	-11
238	20231212	1048	1048	1053	1045	73214	76817600	00	0.00	N	5	-4
239	20231211	1052	1052	1061	1043	136733	143580221	00	0.00	N	3	0
240	20231208	1052	1070	1072	1040	171715	180145846	00	0.00	N	5	-15
241	20231207	1067	1061	1072	1055	115840	123405364	00	0.00	N	2	4
242	20231206	1063	1067	1068	1057	137348	145651782	00	0.00	N	2	2
243	20231205	1061	1055	1075	1046	189656	200814884	00	0.00	N	2	1
244	20231204	1060	1043	1060	1037	208702	219343987	00	0.00	N	2	24
245	20231201	1036	1039	1045	1033	133838	138936239	00	0.00	N	5	-3
246	20231130	1039	1067	1067	1037	493658	516771166	00	0.00	N	5	-23
247	20231129	1062	1061	1081	1050	227786	241605842	00	0.00	N	2	2
248	20231128	1060	1066	1066	1045	163295	172040732	00	0.00	N	5	-6
249	20231127	1066	1072	1085	1050	311899	330714142	00	0.00	N	5	-8
250	20231124	1074	1081	1082	1058	292201	311908018	00	0.00	N	5	-11
251	20231123	1085	1092	1092	1070	207411	224381630	00	0.00	N	5	-13
252	20231122	1098	1109	1116	1070	445315	486354644	00	0.00	N	5	-11
253	20231121	1109	1118	1172	1095	1271326	1438848910	00	0.00	N	5	-20
254	20231120	1129	1026	1145	1018	4145856	4598850000	00	0.00	N	2	107
255	20231117	1022	1019	1025	1013	65009	66268342	00	0.00	N	5	-2
256	20231116	1024	1019	1025	1015	98381	100377012	00	0.00	N	3	0
257	20231115	1024	1021	1032	1012	115092	117497924	00	0.00	N	2	9
258	20231114	1015	1009	1027	1009	30397	30915865	00	0.00	N	5	-1
259	20231113	1016	1030	1041	1009	173128	175744916	00	0.00	N	5	-20
260	20231110	1036	1045	1064	1023	243622	254895208	00	0.00	N	5	-12
261	20231109	1048	1040	1059	1032	184121	192515898	00	0.00	N	2	8
262	20231108	1040	1030	1051	1025	259100	269521466	00	0.00	N	2	8
263	20231107	1032	1021	1032	1008	137896	140569447	00	0.00	N	2	7
264	20231106	1025	1005	1025	1005	225217	229020386	00	0.00	N	2	21
265	20231103	1004	1000	1011	997	206235	207062580	00	0.00	N	2	4
266	20231102	1000	984	1014	976	271484	269860571	00	0.00	N	2	24
267	20231101	976	974	987	971	130650	127729345	00	0.00	N	2	4
268	20231031	972	991	998	972	125751	123225927	00	0.00	N	5	-11
269	20231030	983	982	1000	981	61831	61014197	00	0.00	N	5	-9
270	20231027	992	986	1003	986	148611	147857681	00	0.00	N	5	-1
271	20231026	993	995	1003	982	138349	136967464	00	0.00	N	5	-12
272	20231025	1005	982	1019	981	301058	300107293	00	0.00	N	2	35
273	20231024	970	1010	1013	960	166320	162249555	00	0.00	N	2	5
274	20231023	965	970	986	965	166216	161706568	00	0.00	N	5	-4
275	20231020	969	990	997	951	436721	422236076	00	0.00	N	5	-26
276	20231019	995	993	1005	990	168402	167393339	00	0.00	N	5	-10
277	20231018	1005	1006	1015	1003	81833	82321461	00	0.00	N	5	-1
278	20231017	1006	996	1010	996	68979	69280979	00	0.00	N	2	4
279	20231016	1002	1014	1015	1000	113030	113277803	00	0.00	N	5	-12
280	20231013	1014	1026	1027	1006	101117	102488154	00	0.00	N	5	-12
281	20231012	1026	1020	1033	1020	98343	101039233	00	0.00	N	2	6
282	20231011	1020	1010	1024	1008	150592	152911253	00	0.00	N	2	11
283	20231010	1009	1018	1025	1004	78909	79668742	00	0.00	N	5	-5
284	20231006	1014	1001	1020	1001	49460	49960449	00	0.00	N	2	12
285	20231005	1002	1021	1021	1002	107349	108058755	00	0.00	N	5	-8
286	20231004	1010	1035	1041	1005	146171	148251364	00	0.00	N	5	-33
287	20230927	1043	1015	1044	1011	178788	183150337	00	0.00	N	2	19
288	20230926	1024	1050	1050	1018	162392	166916341	00	0.00	N	5	-26
289	20230925	1050	1069	1069	1042	110876	116512941	00	0.00	N	5	-11
290	20230922	1061	1068	1077	1055	171966	182149435	00	0.00	N	5	-16
291	20230921	1077	1102	1102	1068	189207	205208376	00	0.00	N	5	-20
292	20230920	1097	1120	1120	1093	91947	101215914	00	0.00	N	3	0
293	20230919	1097	1100	1102	1092	70524	77385580	00	0.00	N	5	-3
294	20230918	1100	1101	1111	1098	113406	124965175	00	0.00	N	3	0
295	20230915	1100	1095	1107	1091	99689	109451193	00	0.00	N	2	8
296	20230914	1092	1100	1102	1089	228288	249220991	00	0.00	N	5	-8
297	20230913	1100	1107	1113	1097	126482	139387248	00	0.00	N	5	-10
298	20230912	1110	1116	1129	1103	144165	160991290	00	0.00	N	5	-4
299	20230911	1114	1117	1117	1105	109034	120929245	00	0.00	N	2	9
300	20230908	1105	1089	1109	1089	87250	96075037	00	0.00	N	2	3
301	20230907	1102	1118	1121	1100	148879	164336053	00	0.00	N	5	-13
302	20230906	1115	1118	1121	1112	139112	155002549	00	0.00	N	5	-3
303	20230905	1118	1123	1130	1116	122842	137552107	00	0.00	N	5	-5
304	20230904	1123	1134	1134	1115	150640	168649027	00	0.00	N	3	0
305	20230901	1123	1132	1132	1122	109673	123661593	00	0.00	N	5	-4
306	20230831	1127	1140	1146	1125	172836	196033961	00	0.00	N	5	-13
307	20230830	1140	1143	1150	1139	142888	163127559	00	0.00	N	5	-2
308	20230829	1142	1128	1148	1127	123904	141028108	00	0.00	N	2	14
309	20230828	1128	1116	1133	1115	107430	121007390	00	0.00	N	2	13
310	20230825	1115	1118	1123	1112	147083	163876913	00	0.00	N	5	-4
311	20230824	1119	1126	1130	1117	134967	151218987	00	0.00	N	5	-7
312	20230823	1126	1126	1135	1120	122507	137837702	00	0.00	N	2	6
313	20230822	1120	1135	1140	1120	204507	229770841	00	0.00	N	5	-21
314	20230821	1141	1131	1148	1131	153496	174429702	00	0.00	N	2	6
315	20230818	1135	1131	1157	1127	194843	221593000	00	0.00	N	2	3
316	20230817	1132	1130	1146	1116	201567	227121981	00	0.00	N	5	-14
317	20230816	1146	1180	1180	1145	332346	383250879	00	0.00	N	5	-35
318	20230814	1181	1200	1200	1173	134470	159026740	00	0.00	N	5	-19
319	20230811	1200	1201	1215	1198	153558	185169437	00	0.00	N	5	-9
320	20230810	1209	1194	1215	1180	251433	301070581	00	0.00	N	2	15
321	20230809	1194	1161	1201	1159	171830	202216608	00	0.00	N	2	32
322	20230808	1162	1176	1183	1161	172093	201080042	00	0.00	N	5	-14
323	20230807	1176	1182	1200	1176	150574	178979714	00	0.00	N	5	-6
324	20230804	1182	1183	1192	1173	136375	161129696	00	0.00	N	5	-1
325	20230803	1183	1200	1200	1166	152349	180245193	00	0.00	N	5	-19
326	20230802	1202	1188	1214	1188	226659	272360688	00	0.00	N	2	2
327	20230801	1200	1184	1204	1184	190866	228095803	00	0.00	N	2	16
328	20230731	1184	1177	1196	1175	132960	157335399	00	0.00	N	2	5
329	20230728	1179	1154	1184	1149	161990	189796216	00	0.00	N	2	23
330	20230727	1156	1118	1174	1116	296178	339583120	00	0.00	N	2	32
331	20230726	1124	1209	1213	1112	883577	1018980661	00	0.00	N	5	-85
332	20230725	1209	1255	1265	1206	679025	833032855	00	0.00	N	5	-46
333	20230724	1255	1298	1303	1245	796674	1005179347	00	0.00	N	5	-49
334	20230721	1304	1310	1312	1280	317138	410342166	00	0.00	N	5	-6
335	20230720	1310	1278	1328	1274	749996	983435148	00	0.00	N	2	32
336	20230719	1278	1278	1338	1276	307573	396361803	00	0.00	N	5	-12
337	20230718	1290	1330	1330	1277	470048	608279552	00	0.00	N	5	-40
338	20230717	1330	1275	1340	1265	824830	1086323419	00	0.00	N	2	54
339	20230714	1276	1302	1304	1274	352344	450588785	00	0.00	N	5	-26
340	20230713	1302	1291	1305	1286	211131	273995229	00	0.00	N	2	7
341	20230712	1295	1308	1349	1280	845750	1113940206	00	0.00	N	5	-20
342	20230711	1315	1310	1316	1297	318476	416085907	00	0.00	N	2	10
343	20230710	1305	1270	1309	1254	332468	429367212	00	0.00	N	2	32
344	20230707	1273	1291	1293	1263	154207	196117684	00	0.00	N	5	-22
345	20230706	1295	1294	1296	1263	332362	422898508	00	0.00	N	2	5
346	20230705	1290	1313	1327	1286	539424	703726489	00	0.00	N	5	-22
347	20230704	1312	1279	1315	1277	385001	498311238	00	0.00	N	2	34
348	20230703	1278	1264	1289	1263	171700	219626186	00	0.00	N	2	15
349	20230630	1263	1252	1275	1231	162606	204190032	00	0.00	N	2	17
350	20230629	1246	1291	1291	1242	296677	373037288	00	0.00	N	5	-34
351	20230628	1280	1294	1303	1278	149447	192577917	00	0.00	N	5	-20
352	20230627	1300	1292	1300	1280	190306	245380984	00	0.00	N	2	11
353	20230626	1289	1295	1311	1275	255590	331279338	00	0.00	N	2	4
354	20230623	1285	1298	1311	1273	359894	463782050	00	0.00	N	5	-13
355	20230622	1298	1300	1344	1292	786594	1037174733	00	0.00	N	5	-3
356	20230621	1301	1287	1316	1280	382087	496904912	00	0.00	N	2	14
357	20230620	1287	1299	1312	1266	370440	478305242	00	0.00	N	5	-11
358	20230619	1298	1235	1303	1231	801750	1026835158	00	0.00	N	2	62
359	20230616	1236	1230	1236	1227	126146	155458763	00	0.00	N	2	10
360	20230615	1226	1247	1253	1200	205751	253027993	00	0.00	N	5	-24
361	20230614	1250	1259	1263	1248	235885	295778761	00	0.00	N	5	-9
362	20230613	1259	1244	1265	1244	139372	175221711	00	0.00	N	2	9
363	20230612	1250	1264	1264	1240	154527	192659568	00	0.00	N	5	-10
364	20230609	1260	1248	1280	1248	140811	177407479	00	0.00	N	2	9
365	20230608	1251	1272	1273	1243	164281	206592928	00	0.00	N	5	-21
366	20230607	1272	1272	1280	1267	201956	256659733	00	0.00	N	5	-6
367	20230605	1278	1286	1294	1278	131064	168495833	00	0.00	N	5	-8
368	20230602	1286	1266	1290	1265	182517	233526989	00	0.00	N	2	21
369	20230601	1265	1273	1288	1240	420494	528429928	00	0.00	N	5	-14
370	20230531	1279	1286	1294	1277	173147	222483260	00	0.00	N	5	-7
371	20230530	1286	1276	1290	1272	122351	156616356	00	0.00	N	2	11
372	20230526	1275	1289	1296	1263	301365	385173811	00	0.00	N	5	-16
373	20230525	1291	1303	1315	1287	221010	287335533	00	0.00	N	5	-12
374	20230524	1303	1301	1306	1286	241923	313784477	00	0.00	N	5	-3
375	20230523	1306	1311	1324	1297	371722	487412455	00	0.00	N	5	-13
376	20230522	1319	1301	1322	1294	429678	562590740	00	0.00	N	2	19
377	20230519	1300	1318	1318	1283	238754	309435429	00	0.00	N	5	-5
378	20230518	1305	1300	1317	1295	474775	619486613	00	0.00	N	2	5
379	20230517	1300	1233	1350	1233	1663641	2154066440	00	0.00	N	2	67
380	20230516	1233	1232	1252	1227	131182	161973846	00	0.00	N	2	1
381	20230515	1232	1244	1250	1225	195646	241243058	00	0.00	N	5	-19
382	20230512	1251	1260	1260	1240	142836	178362180	00	0.00	N	5	-7
383	20230511	1258	1255	1275	1250	198312	250482620	00	0.00	N	2	3
384	20230510	1255	1256	1267	1243	131373	164554816	00	0.00	N	3	0
385	20230509	1255	1261	1312	1255	323179	412023449	00	0.00	N	2	15
386	20230508	1240	1240	1257	1240	138146	171935560	00	0.00	N	3	0
387	20230504	1240	1234	1244	1229	126825	156682521	00	0.00	N	5	-8
388	20230503	1248	1231	1253	1221	174623	216120851	00	0.00	N	2	16
389	20230502	1232	1195	1238	1184	335079	408157718	00	0.00	N	2	48
390	20230428	1184	1216	1225	1184	197787	236817704	00	0.00	N	5	-19
391	20230427	1203	1218	1218	1192	194693	233428182	00	0.00	N	5	-15
392	20230426	1218	1224	1245	1208	140863	172710093	00	0.00	N	5	-6
393	20230425	1224	1244	1248	1207	295246	361484393	00	0.00	N	5	-18
394	20230424	1242	1265	1272	1240	263820	329973600	00	0.00	N	5	-25
395	20230421	1267	1275	1284	1245	217237	274147898	00	0.00	N	5	-17
396	20230420	1284	1308	1313	1281	273283	353075103	00	0.00	N	5	-30
397	20230419	1314	1300	1333	1295	361691	476187794	00	0.00	N	2	15
398	20230418	1299	1316	1317	1284	399034	518228689	00	0.00	N	5	-17
399	20230417	1316	1319	1345	1284	599782	790807217	00	0.00	N	2	26
400	20230414	1290	1262	1298	1262	216955	279348779	00	0.00	N	2	29
401	20230413	1261	1286	1286	1240	337717	424833961	00	0.00	N	5	-25
402	20230412	1286	1272	1297	1271	356599	458517420	00	0.00	N	2	19
403	20230411	1267	1275	1289	1259	231234	293627398	00	0.00	N	5	-6
404	20230410	1273	1284	1290	1255	309917	393440549	00	0.00	N	5	-13
405	20230407	1286	1321	1350	1286	316886	412954972	00	0.00	N	5	-47
406	20230406	1333	1334	1337	1294	640103	839692354	00	0.00	N	5	-1
407	20230405	1334	1293	1341	1293	684553	908634597	00	0.00	N	2	41
408	20230404	1293	1295	1333	1282	822041	1077506144	00	0.00	N	5	-3
409	20230403	1296	1238	1296	1215	894322	1128494034	00	0.00	N	2	81
410	20230331	1215	1219	1223	1207	250505	304157467	00	0.00	N	5	-4
411	20230330	1219	1195	1221	1193	333393	403152290	00	0.00	N	2	25
412	20230329	1194	1182	1196	1182	167971	199908213	00	0.00	N	2	14
413	20230328	1180	1156	1190	1156	244001	287179951	00	0.00	N	2	24
414	20230327	1156	1169	1172	1147	220843	255412605	00	0.00	N	5	-14
415	20230324	1170	1164	1171	1153	170198	198355701	00	0.00	N	2	17
416	20230323	1153	1180	1181	1150	338539	391653110	00	0.00	N	5	-27
417	20230322	1180	1211	1211	1175	338125	401286462	00	0.00	N	5	-20
418	20230321	1200	1228	1232	1190	283896	342816978	00	0.00	N	5	-19
419	20230320	1219	1209	1232	1206	234733	286182742	00	0.00	N	2	9
420	20230317	1210	1191	1217	1185	196347	235959907	00	0.00	N	2	20
421	20230316	1190	1198	1198	1170	232551	274642495	00	0.00	N	5	-11
422	20230315	1201	1194	1207	1190	270794	324900929	00	0.00	N	2	25
423	20230314	1176	1238	1242	1170	578081	687637108	00	0.00	N	5	-62
424	20230313	1238	1232	1250	1210	552655	676587890	00	0.00	N	5	-20
425	20230310	1258	1329	1330	1256	734485	941658979	00	0.00	N	5	-72
426	20230309	1330	1337	1341	1316	438298	581616685	00	0.00	N	5	-7
427	20230308	1337	1363	1376	1329	1128764	1522680678	00	0.00	N	5	-39
428	20230307	1376	1318	1395	1317	2728870	3731948383	00	0.00	N	2	60
429	20230306	1316	1323	1324	1292	462155	603373244	00	0.00	N	5	-4
430	20230303	1320	1310	1337	1300	673397	891934303	00	0.00	N	2	14
431	20230302	1306	1313	1325	1298	424606	555659046	00	0.00	N	5	-1
432	20230228	1307	1297	1315	1288	667624	870543168	00	0.00	N	2	10
433	20230227	1297	1277	1300	1240	594681	755182913	00	0.00	N	2	21
434	20230224	1276	1298	1300	1264	493164	628837553	00	0.00	N	5	-19
435	20230223	1295	1276	1302	1276	627501	811356505	00	0.00	N	2	21
436	20230222	1274	1266	1275	1252	465569	589916456	00	0.00	N	5	-6
437	20230221	1280	1290	1301	1278	516083	663333884	00	0.00	N	5	-9
438	20230220	1289	1257	1290	1246	1037659	1314814584	00	0.00	N	2	9
439	20230217	1280	1295	1323	1270	1657340	2147367791	00	0.00	N	5	-23
440	20230216	1303	1342	1355	1296	1762703	2335345238	00	0.00	N	5	-35
441	20230215	1338	1366	1373	1304	1998213	2667160407	00	0.00	N	5	-30
442	20230214	1368	1367	1380	1352	3134831	4279657103	00	0.00	N	5	-12
443	20230213	1380	1280	1450	1235	42155012	57597511449	00	0.00	N	2	164
444	20230210	1216	1244	1250	1210	481856	587777456	00	0.00	N	5	-28
445	20230209	1244	1235	1253	1229	389579	483074837	00	0.00	N	2	4
446	20230208	1240	1233	1246	1228	284258	351603365	00	0.00	N	2	7
447	20230207	1233	1252	1255	1228	473475	587986433	00	0.00	N	5	-19
448	20230206	1252	1237	1258	1216	834973	1040163143	00	0.00	N	2	15
449	20230203	1237	1240	1241	1228	340260	419511545	00	0.00	N	5	-3
450	20230202	1240	1235	1247	1229	616120	762589367	00	0.00	N	2	11
451	20230201	1229	1213	1231	1213	434458	531948647	00	0.00	N	2	17
452	20230131	1212	1219	1233	1207	433245	528048182	00	0.00	N	2	1
453	20230130	1211	1219	1223	1207	389962	473125961	00	0.00	N	5	-8
454	20230127	1219	1240	1240	1212	791379	967046625	00	0.00	N	5	-16
455	20230126	1235	1225	1237	1212	669760	822095975	00	0.00	N	2	17
456	20230125	1218	1230	1235	1190	1161632	1406030327	00	0.00	N	5	-12
457	20230120	1230	1215	1235	1205	554107	679194150	00	0.00	N	2	15
458	20230119	1215	1215	1245	1215	673731	827869315	00	0.00	N	5	-15
459	20230118	1230	1250	1255	1215	926714	1139030505	00	0.00	N	5	-20
460	20230117	1250	1275	1290	1250	1543384	1951467670	00	0.00	N	5	-45
461	20230116	1295	1295	1310	1270	2107530	2712775965	00	0.00	N	5	-5
462	20230113	1300	1335	1340	1285	3754750	4896525410	00	0.00	N	5	-55
463	20230112	1355	1095	1415	1080	36741020	49475734645	00	0.00	N	2	265
464	20230111	1090	1075	1090	1075	146816	159015765	00	0.00	N	2	15
465	20230110	1075	1065	1080	1065	122972	131688295	00	0.00	N	2	10
466	20230109	1065	1065	1080	1065	128890	137964020	00	0.00	N	2	5
467	20230106	1060	1020	1065	1020	160022	167589770	00	0.00	N	2	30
468	20230105	1030	1030	1045	1020	135974	140048140	00	0.00	N	2	5
469	20230104	1025	990	1030	990	190373	192934692	00	0.00	N	2	20
470	20230103	1005	999	1010	981	257940	256995354	00	0.00	N	2	6
471	20230102	999	1020	1040	999	415796	419028340	00	0.00	N	5	-21
472	20221229	1020	1060	1070	1020	522887	542462665	00	0.00	N	5	-50
473	20221228	1070	1085	1085	1060	167095	178663040	02	0.00	N	5	-10
474	20221227	1080	1055	1090	1055	504042	539177455	00	0.00	N	5	-5
475	20221226	1085	1120	1120	1085	154663	169021665	00	0.00	N	5	-20
476	20221223	1105	1145	1150	1100	495008	550838640	00	0.00	N	5	-50
477	20221222	1155	1155	1155	1140	121998	140162670	00	0.00	N	2	15
478	20221221	1140	1150	1155	1135	118531	135266890	00	0.00	N	5	-5
479	20221220	1145	1180	1190	1140	404997	469097515	00	0.00	N	5	-45
480	20221219	1190	1170	1190	1165	119975	141026195	00	0.00	N	2	10
481	20221216	1180	1175	1190	1165	122111	144315035	00	0.00	N	5	-20
482	20221215	1200	1200	1230	1190	129993	156046590	00	0.00	N	3	0
483	20221214	1200	1200	1205	1185	232398	277458075	00	0.00	N	2	15
484	20221213	1185	1195	1200	1175	139396	165347865	00	0.00	N	3	0
485	20221212	1185	1190	1195	1175	64415	76269515	00	0.00	N	5	-5
486	20221209	1190	1180	1200	1170	123648	146511585	00	0.00	N	2	10
487	20221208	1180	1200	1200	1175	199470	236144740	00	0.00	N	5	-20
488	20221207	1200	1210	1210	1195	87221	104698565	00	0.00	N	5	-15
489	20221206	1215	1215	1235	1210	268394	326787200	00	0.00	N	5	-25
490	20221205	1240	1235	1250	1225	97553	120841290	00	0.00	N	2	10
491	20221202	1230	1250	1265	1230	143359	177735490	00	0.00	N	5	-20
492	20221201	1250	1245	1265	1235	294539	366669995	00	0.00	N	2	20
493	20221130	1230	1215	1280	1210	472944	591038830	00	0.00	N	2	25
494	20221129	1205	1205	1215	1190	88467	106415220	00	0.00	N	2	5
495	20221128	1200	1220	1230	1195	87919	105809280	00	0.00	N	5	-20
496	20221125	1220	1230	1235	1215	193054	236361925	00	0.00	N	5	-10
497	20221124	1230	1225	1240	1220	131688	162242555	00	0.00	N	2	10
498	20221123	1220	1190	1220	1190	163506	197176860	00	0.00	N	2	30
499	20221122	1190	1170	1190	1165	182065	214526720	00	0.00	N	2	5
500	20221121	1185	1225	1240	1185	321212	387496870	00	0.00	N	5	-50
501	20221118	1235	1240	1250	1230	212436	262914440	00	0.00	N	5	-5
502	20221117	1240	1230	1260	1230	304302	375571270	00	0.00	N	5	-5
503	20221116	1245	1280	1285	1240	246748	309152665	00	0.00	N	5	-35
504	20221115	1280	1245	1280	1245	244785	309781390	00	0.00	N	2	30
505	20221114	1250	1260	1275	1245	257088	323276820	00	0.00	N	5	-15
506	20221111	1265	1285	1300	1255	479125	607037215	00	0.00	N	2	10
507	20221110	1255	1240	1260	1235	291869	363168775	00	0.00	N	5	-25
508	20221109	1280	1250	1290	1220	665815	839673265	00	0.00	N	2	35
509	20221108	1245	1195	1245	1195	355811	436332740	00	0.00	N	2	50
510	20221107	1195	1170	1195	1160	342936	403851525	00	0.00	N	2	40
511	20221104	1155	1135	1160	1130	143527	164210605	00	0.00	N	2	5
512	20221103	1150	1135	1150	1125	147526	168047895	00	0.00	N	5	-10
513	20221102	1160	1155	1165	1140	143850	165687195	00	0.00	N	2	10
514	20221101	1150	1130	1160	1130	232607	267335245	00	0.00	N	2	15
515	20221031	1135	1150	1165	1135	76393	87324740	00	0.00	N	3	0
516	20221028	1135	1140	1150	1130	123377	140605850	00	0.00	N	5	-5
517	20221027	1140	1115	1145	1115	194058	219597055	00	0.00	N	2	15
518	20221026	1125	1165	1165	1120	184716	209810665	00	0.00	N	5	-25
519	20221025	1150	1150	1170	1140	167064	192480190	00	0.00	N	2	10
520	20221024	1140	1150	1170	1135	192507	221926090	00	0.00	N	2	5
521	20221021	1135	1135	1150	1125	142113	161589500	00	0.00	N	5	-5
522	20221020	1140	1140	1160	1120	201634	229836070	00	0.00	N	2	5
523	20221019	1135	1170	1175	1135	204659	236782940	00	0.00	N	5	-20
524	20221018	1155	1160	1185	1150	117385	136377270	00	0.00	N	2	15
525	20221017	1140	1125	1160	1105	188589	213675450	00	0.00	N	3	0
526	20221014	1140	1080	1160	1070	576963	639802125	00	0.00	N	2	80
527	20221013	1060	1120	1125	1055	528981	568045070	00	0.00	N	5	-70
528	20221012	1130	1135	1150	1115	253117	285018740	00	0.00	N	5	-10
529	20221011	1140	1170	1170	1130	182674	209455270	00	0.00	N	5	-50
530	20221007	1190	1190	1215	1180	148642	177641435	00	0.00	N	5	-5
531	20221006	1195	1170	1195	1170	230088	272431655	00	0.00	N	2	35
532	20221005	1160	1235	1235	1155	334665	394801755	00	0.00	N	5	-40
533	20221004	1200	1180	1210	1180	139009	165699775	00	0.00	N	2	35
534	20220930	1165	1150	1185	1130	413142	477133295	00	0.00	N	5	-15
535	20220929	1180	1200	1225	1180	309054	372440710	00	0.00	N	3	0
536	20220928	1180	1250	1280	1170	601258	723231760	00	0.00	N	5	-80
537	20220927	1260	1250	1305	1250	379165	482237140	00	0.00	N	5	-35
538	20220926	1295	1345	1380	1290	401648	525034050	00	0.00	N	5	-95
539	20220923	1390	1435	1440	1390	216023	303308970	00	0.00	N	5	-60
540	20220922	1450	1455	1455	1415	122480	174987675	00	0.00	N	5	-10
541	20220921	1460	1465	1485	1455	247324	362883385	00	0.00	N	5	-5
542	20220920	1465	1435	1470	1435	161574	235777255	00	0.00	N	2	10
543	20220919	1455	1450	1460	1435	257933	373143235	00	0.00	N	2	5
544	20220916	1450	1435	1450	1425	119109	170579890	00	0.00	N	2	10
545	20220915	1440	1450	1455	1425	83492	120402170	00	0.00	N	3	0
546	20220914	1440	1415	1445	1405	165512	235872040	00	0.00	N	5	-35
547	20220913	1475	1435	1475	1425	233324	338088675	00	0.00	N	2	50
548	20220908	1425	1415	1525	1415	875383	1286401100	00	0.00	N	2	15
549	20220907	1410	1435	1435	1400	176515	249031010	00	0.00	N	5	-25
550	20220906	1435	1410	1435	1410	118849	169262850	00	0.00	N	2	25
551	20220905	1410	1425	1440	1390	220465	312097075	00	0.00	N	5	-15
552	20220902	1425	1445	1455	1420	202010	289472925	00	0.00	N	5	-15
553	20220901	1440	1470	1475	1430	257229	373082660	00	0.00	N	5	-45
554	20220831	1485	1455	1485	1445	125755	183622175	00	0.00	N	2	15
555	20220830	1470	1445	1475	1445	177651	259500295	00	0.00	N	2	25
556	20220829	1445	1445	1450	1420	278760	401146230	00	0.00	N	5	-50
557	20220826	1495	1510	1515	1490	206964	311199365	00	0.00	N	5	-10
558	20220825	1505	1480	1510	1480	311531	465804840	00	0.00	N	2	20
559	20220824	1485	1460	1490	1450	238168	349838165	00	0.00	N	2	25
560	20220823	1460	1445	1480	1440	233525	340712105	00	0.00	N	5	-10
561	20220822	1470	1500	1515	1465	358126	530656560	00	0.00	N	5	-45
562	20220819	1515	1535	1550	1515	247128	378746415	00	0.00	N	5	-40
563	20220818	1555	1505	1555	1495	341737	522365960	00	0.00	N	2	25
564	20220817	1530	1550	1585	1510	821102	1256462025	00	0.00	N	5	-40
565	20220816	1570	1650	1650	1570	1142138	1826881355	00	0.00	N	5	-80
566	20220812	1650	1575	1655	1570	1379272	2240646310	00	0.00	N	2	60
567	20220811	1590	1580	1590	1555	763789	1202395250	00	0.00	N	2	30
568	20220810	1560	1530	1575	1530	713852	1108311790	00	0.00	N	2	5
569	20220809	1555	1600	1640	1505	3654940	5718151260	00	0.00	N	2	70
570	20220808	1485	1450	1485	1445	1006402	1593243545	00	0.00	N	2	30
571	20220805	1455	1455	1470	1435	206940	301123545	00	0.00	N	2	10
572	20220804	1445	1450	1450	1430	241271	347890240	00	0.00	N	2	5
573	20220803	1440	1420	1445	1420	158450	226939230	00	0.00	N	2	15
574	20220802	1425	1435	1440	1410	214676	305250395	00	0.00	N	5	-15
575	20220801	1440	1435	1465	1415	397792	571934430	00	0.00	N	2	5
576	20220729	1435	1420	1460	1415	321385	459431165	00	0.00	N	2	20
577	20220728	1415	1420	1430	1400	328201	464353400	00	0.00	N	2	5
578	20220727	1410	1410	1420	1395	109886	154410580	00	0.00	N	3	0
579	20220726	1410	1410	1410	1395	130315	183069365	00	0.00	N	3	0
580	20220725	1410	1420	1425	1410	110086	155516610	00	0.00	N	5	-15
581	20220722	1425	1425	1445	1405	237792	338537155	00	0.00	N	2	10
582	20220721	1415	1405	1415	1400	130404	183641865	00	0.00	N	2	20
583	20220720	1395	1420	1420	1395	216295	304836115	00	0.00	N	5	-5
584	20220719	1400	1385	1405	1370	247236	344324850	00	0.00	N	2	15
585	20220718	1385	1360	1450	1350	849577	1184302690	00	0.00	N	2	35
586	20220715	1350	1355	1360	1320	188646	252179870	00	0.00	N	3	0
587	20220714	1350	1350	1365	1335	129878	175427720	00	0.00	N	3	0
588	20220713	1350	1345	1360	1325	169751	228040995	00	0.00	N	5	-5
589	20220712	1355	1390	1390	1330	281298	379578095	00	0.00	N	5	-40
590	20220711	1395	1410	1515	1385	553853	791955590	00	0.00	N	5	-5
591	20220708	1400	1395	1415	1385	171460	240038815	00	0.00	N	2	20
592	20220707	1380	1360	1385	1360	197491	270823620	00	0.00	N	2	25
593	20220706	1355	1370	1380	1345	145919	198579180	00	0.00	N	5	-15
594	20220705	1370	1320	1380	1320	237349	321336500	00	0.00	N	2	55
595	20220704	1315	1335	1345	1290	317962	417229230	00	0.00	N	5	-15
596	20220701	1330	1375	1400	1310	256536	346463980	00	0.00	N	5	-40
597	20220630	1370	1395	1410	1365	306604	424603370	00	0.00	N	5	-25
598	20220629	1395	1325	1395	1325	257769	351293990	00	0.00	N	2	35
599	20220628	1360	1345	1380	1345	303536	413435890	00	0.00	N	2	5
600	20220627	1355	1325	1365	1310	329200	442124875	00	0.00	N	2	50
601	20220624	1305	1215	1310	1215	604390	765459085	00	0.00	N	2	70
602	20220623	1235	1340	1350	1230	1012086	1288593800	00	0.00	N	5	-105
603	20220622	1340	1410	1425	1330	590360	806131280	00	0.00	N	5	-65
604	20220621	1405	1335	1420	1335	751528	1046892610	00	0.00	N	2	60
605	20220620	1345	1450	1460	1325	879585	1200922950	00	0.00	N	5	-100
606	20220617	1445	1425	1460	1405	581358	831129495	00	0.00	N	5	-30
607	20220616	1475	1515	1560	1460	704521	1065142280	00	0.00	N	5	-25
608	20220615	1500	1570	1595	1490	702726	1077086675	00	0.00	N	5	-80
609	20220614	1580	1600	1630	1545	762383	1204284295	00	0.00	N	5	-65
610	20220613	1645	1705	1705	1645	707533	1179772495	00	0.00	N	5	-100
611	20220610	1745	1730	1760	1720	461479	804051990	00	0.00	N	2	5
612	20220609	1740	1695	1740	1675	736091	1266309690	00	0.00	N	2	45
613	20220608	1695	1685	1705	1675	247859	417873610	00	0.00	N	2	15
614	20220607	1680	1705	1705	1675	359979	606804640	00	0.00	N	5	-30
615	20220603	1710	1715	1730	1705	245102	419482625	00	0.00	N	2	10
616	20220602	1700	1710	1715	1695	270661	461576200	00	0.00	N	5	-15
617	20220531	1715	1720	1730	1710	177515	304934535	00	0.00	N	5	-5
618	20220530	1720	1720	1725	1705	294055	504175645	00	0.00	N	2	15
619	20220527	1705	1710	1730	1690	346782	591688005	00	0.00	N	2	15
620	20220526	1690	1695	1715	1690	272876	465131970	00	0.00	N	5	-5
621	20220525	1695	1700	1720	1685	201939	342993725	00	0.00	N	2	5
622	20220524	1690	1730	1735	1690	511153	873938340	00	0.00	N	5	-55
623	20220523	1745	1760	1760	1730	378626	658425045	00	0.00	N	5	-20
624	20220520	1765	1765	1780	1750	360287	636407905	00	0.00	N	2	5
625	20220519	1760	1745	1800	1735	338845	597829650	00	0.00	N	5	-50
626	20220518	1810	1815	1835	1810	333123	606389255	00	0.00	N	5	-10
627	20220517	1820	1815	1840	1800	406925	743220115	00	0.00	N	3	0
628	20220516	1820	1780	1850	1775	794831	1444315745	00	0.00	N	2	40