29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 3 | 20241011 | 184800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20241011 | 184700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20241011 | 184600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20241011 | 184500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20241011 | 184400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20241011 | 184300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20241011 | 184200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20241011 | 184100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20241011 | 184000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20241011 | 183900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20241011 | 183800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20241011 | 183700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20241011 | 183600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20241011 | 183500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20241011 | 183400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20241011 | 183300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20241011 | 183200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20241011 | 183100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20241011 | 183000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20241011 | 182900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20241011 | 182800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20241011 | 182700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20241011 | 182600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20241011 | 182500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20241011 | 182400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20241011 | 182300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20241011 | 182200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20241011 | 182100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20241011 | 182000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20241011 | 181900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 33 | 20241011 | 181800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20241011 | 181700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20241011 | 181600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20241011 | 181500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20241011 | 181400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20241011 | 181300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20241011 | 181200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20241011 | 181100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20241011 | 181000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20241011 | 180900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20241011 | 180800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20241011 | 180700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20241011 | 180600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20241011 | 180500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20241011 | 180400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20241011 | 180300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20241011 | 180200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20241011 | 180100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20241011 | 180000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20241011 | 175900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20241011 | 175800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20241011 | 175700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20241011 | 175600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20241011 | 175500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20241011 | 175400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20241011 | 175300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20241011 | 175200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20241011 | 175100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20241011 | 175000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20241011 | 174900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 63 | 20241011 | 174800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20241011 | 174700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20241011 | 174600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20241011 | 174500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20241011 | 174400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20241011 | 174300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20241011 | 174200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20241011 | 174100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20241011 | 174000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20241011 | 173900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20241011 | 173800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20241011 | 173700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20241011 | 173600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20241011 | 173500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20241011 | 173400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20241011 | 173300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20241011 | 173200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20241011 | 173100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20241011 | 173000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20241011 | 172900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20241011 | 172800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20241011 | 172700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20241011 | 172600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20241011 | 172500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20241011 | 172400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20241011 | 172300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20241011 | 172200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20241011 | 172100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20241011 | 172000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20241011 | 171900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 93 | 20241011 | 171800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20241011 | 171700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20241011 | 171600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20241011 | 171500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20241011 | 171400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20241011 | 171300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20241011 | 171200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20241011 | 171100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20241011 | 171000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20241011 | 170900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20241011 | 170800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20241011 | 170700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20241011 | 170600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20241011 | 170500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20241011 | 170400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20241011 | 170300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20241011 | 170200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20241011 | 170100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20241011 | 170000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20241011 | 165900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20241011 | 165800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20241011 | 165700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20241011 | 165600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20241011 | 165500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20241011 | 165400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20241011 | 165300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20241011 | 165200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20241011 | 165100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20241011 | 165000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20241011 | 164900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 123 | 20241011 | 164800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20241011 | 164700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20241011 | 164600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20241011 | 164500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20241011 | 164400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20241011 | 164300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20241011 | 164200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20241011 | 164100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20241011 | 164000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20241011 | 163900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20241011 | 163800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20241011 | 163700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20241011 | 163600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20241011 | 163500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20241011 | 163400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20241011 | 163300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20241011 | 163200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20241011 | 163100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20241011 | 163000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20241011 | 162900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20241011 | 162800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20241011 | 162700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20241011 | 162600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20241011 | 162500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20241011 | 162400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20241011 | 162300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20241011 | 162200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20241011 | 162100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20241011 | 162000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20241011 | 161900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 153 | 20241011 | 161800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20241011 | 161700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20241011 | 161600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20241011 | 161500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20241011 | 161400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20241011 | 161300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20241011 | 161200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20241011 | 161100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20241011 | 161000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20241011 | 160900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20241011 | 160800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20241011 | 160700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20241011 | 160600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20241011 | 160500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20241011 | 160400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20241011 | 160300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20241011 | 160200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20241011 | 160100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20241011 | 160000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20241011 | 155900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20241011 | 155800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20241011 | 155700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20241011 | 155600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20241011 | 155500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20241011 | 155400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20241011 | 155300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20241011 | 155200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20241011 | 155100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20241011 | 155000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20241011 | 154900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 183 | 20241011 | 154800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20241011 | 154700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20241011 | 154600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20241011 | 154500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20241011 | 154400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20241011 | 154300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20241011 | 154200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20241011 | 154100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20241011 | 154000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20241011 | 153900 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20241011 | 153800 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20241011 | 153700 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20241011 | 153600 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20241011 | 153500 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20241011 | 153400 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20241011 | 153300 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20241011 | 153200 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20241011 | 153100 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20241011 | 153000 | 7272325910 | 1411 | 1411 | 1411 | 1411 | 60523 |
| 202 | 20241011 | 152900 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20241011 | 152800 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20241011 | 152700 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20241011 | 152600 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20241011 | 152500 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20241011 | 152400 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20241011 | 152300 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20241011 | 152200 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20241011 | 152100 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20241011 | 152000 | 7186927957 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20241011 | 151900 | 7186927957 | 1411 | 1408 | 1412 | 1406 | 33657 |
| 213 | 20241011 | 151800 | 7139478487 | 1408 | 1409 | 1410 | 1408 | 16719 |
| 214 | 20241011 | 151700 | 7115927080 | 1409 | 1406 | 1409 | 1406 | 7970 |
| 215 | 20241011 | 151600 | 7104700565 | 1406 | 1405 | 1407 | 1405 | 1735 |
| 216 | 20241011 | 151500 | 7102261182 | 1406 | 1406 | 1407 | 1405 | 1659 |
| 217 | 20241011 | 151400 | 7099928457 | 1408 | 1406 | 1408 | 1405 | 4545 |
| 218 | 20241011 | 151300 | 7093537638 | 1406 | 1403 | 1406 | 1403 | 4753 |
| 219 | 20241011 | 151200 | 7086864437 | 1404 | 1402 | 1404 | 1402 | 4796 |
| 220 | 20241011 | 151100 | 7080137091 | 1403 | 1402 | 1403 | 1402 | 2359 |
| 221 | 20241011 | 151000 | 7076829270 | 1403 | 1402 | 1403 | 1400 | 1500 |
| 222 | 20241011 | 150900 | 7074727137 | 1402 | 1400 | 1402 | 1400 | 773 |
| 223 | 20241011 | 150800 | 7073644228 | 1403 | 1403 | 1403 | 1403 | 4020 |
| 224 | 20241011 | 150700 | 7068004168 | 1403 | 1403 | 1403 | 1400 | 2570 |
| 225 | 20241011 | 150600 | 7064406106 | 1403 | 1403 | 1403 | 1400 | 8051 |
| 226 | 20241011 | 150500 | 7053129096 | 1403 | 1402 | 1403 | 1402 | 8448 |
| 227 | 20241011 | 150400 | 7041280882 | 1403 | 1403 | 1403 | 1402 | 273 |
| 228 | 20241011 | 150300 | 7040898133 | 1403 | 1403 | 1403 | 1403 | 2779 |
| 229 | 20241011 | 150200 | 7036999196 | 1405 | 1405 | 1405 | 1404 | 1849 |
| 230 | 20241011 | 150100 | 7034402299 | 1405 | 1404 | 1405 | 1404 | 56 |
| 231 | 20241011 | 150000 | 7034323672 | 1404 | 1405 | 1405 | 1404 | 934 |
| 232 | 20241011 | 145900 | 7033012306 | 1405 | 1405 | 1405 | 1404 | 313 |
| 233 | 20241011 | 145800 | 7032572849 | 1404 | 1403 | 1405 | 1403 | 3486 |
| 234 | 20241011 | 145700 | 7027679957 | 1403 | 1401 | 1403 | 1401 | 4846 |
| 235 | 20241011 | 145600 | 7020887242 | 1401 | 1400 | 1401 | 1400 | 1583 |
| 236 | 20241011 | 145500 | 7018669731 | 1401 | 1399 | 1401 | 1399 | 1477 |
| 237 | 20241011 | 145400 | 7016601995 | 1400 | 1400 | 1400 | 1399 | 502 |
| 238 | 20241011 | 145300 | 7015899695 | 1400 | 1399 | 1400 | 1399 | 569 |
| 239 | 20241011 | 145200 | 7015103661 | 1399 | 1398 | 1399 | 1398 | 66 |
| 240 | 20241011 | 145100 | 7015011328 | 1400 | 1399 | 1400 | 1398 | 3901 |
| 241 | 20241011 | 145000 | 7009555330 | 1400 | 1400 | 1400 | 1399 | 38 |
| 242 | 20241011 | 144900 | 7009502160 | 1400 | 1399 | 1400 | 1399 | 24 |
| 243 | 20241011 | 144800 | 7009468581 | 1400 | 1400 | 1400 | 1400 | 1 |
| 244 | 20241011 | 144700 | 7009467181 | 1400 | 1400 | 1400 | 1397 | 1644 |
| 245 | 20241011 | 144600 | 7007167436 | 1400 | 1400 | 1401 | 1399 | 2824 |
| 246 | 20241011 | 144500 | 7003215170 | 1400 | 1401 | 1401 | 1399 | 7779 |
| 247 | 20241011 | 144400 | 6992327300 | 1400 | 1401 | 1401 | 1400 | 2385 |
| 248 | 20241011 | 144300 | 6988985917 | 1402 | 1401 | 1402 | 1401 | 2374 |
| 249 | 20241011 | 144200 | 6985659940 | 1401 | 1399 | 1401 | 1399 | 3868 |
| 250 | 20241011 | 144100 | 6980245755 | 1399 | 1397 | 1399 | 1397 | 702 |
| 251 | 20241011 | 144000 | 6979264040 | 1396 | 1395 | 1397 | 1395 | 8951 |
| 252 | 20241011 | 143900 | 6966777014 | 1395 | 1394 | 1395 | 1392 | 7741 |
| 253 | 20241011 | 143800 | 6955993297 | 1394 | 1397 | 1400 | 1393 | 46481 |
| 254 | 20241011 | 143700 | 6891140075 | 1397 | 1396 | 1397 | 1395 | 32114 |
| 255 | 20241011 | 143600 | 6846336502 | 1396 | 1398 | 1398 | 1395 | 32209 |
| 256 | 20241011 | 143500 | 6801381842 | 1397 | 1399 | 1399 | 1397 | 24835 |
| 257 | 20241011 | 143400 | 6766666714 | 1399 | 1401 | 1401 | 1399 | 2874 |
| 258 | 20241011 | 143300 | 6762645098 | 1401 | 1401 | 1401 | 1400 | 5806 |
| 259 | 20241011 | 143200 | 6754516592 | 1401 | 1401 | 1401 | 1401 | 323 |
| 260 | 20241011 | 143100 | 6754064069 | 1401 | 1402 | 1402 | 1401 | 501 |
| 261 | 20241011 | 143000 | 6753362167 | 1401 | 1402 | 1402 | 1400 | 7292 |
| 262 | 20241011 | 142900 | 6743151072 | 1402 | 1400 | 1402 | 1400 | 7325 |
| 263 | 20241011 | 142800 | 6732892166 | 1400 | 1402 | 1402 | 1400 | 26487 |
| 264 | 20241011 | 142700 | 6695784909 | 1402 | 1402 | 1403 | 1401 | 28273 |
| 265 | 20241011 | 142600 | 6656172122 | 1403 | 1403 | 1403 | 1402 | 53 |
| 266 | 20241011 | 142500 | 6656097805 | 1403 | 1403 | 1403 | 1403 | 5716 |
| 267 | 20241011 | 142400 | 6648078257 | 1401 | 1405 | 1405 | 1401 | 7799 |
| 268 | 20241011 | 142300 | 6637142915 | 1405 | 1405 | 1405 | 1401 | 42845 |
| 269 | 20241011 | 142200 | 6577002303 | 1404 | 1405 | 1406 | 1403 | 1989 |
| 270 | 20241011 | 142100 | 6574210730 | 1405 | 1405 | 1405 | 1404 | 9500 |
| 271 | 20241011 | 142000 | 6560871492 | 1405 | 1407 | 1407 | 1405 | 4789 |
| 272 | 20241011 | 141900 | 6554142945 | 1405 | 1407 | 1408 | 1405 | 7126 |
| 273 | 20241011 | 141800 | 6544125805 | 1407 | 1406 | 1408 | 1406 | 30654 |
| 274 | 20241011 | 141700 | 6501005647 | 1407 | 1405 | 1407 | 1405 | 4617 |
| 275 | 20241011 | 141600 | 6494516416 | 1406 | 1406 | 1406 | 1405 | 203 |
| 276 | 20241011 | 141500 | 6494231198 | 1407 | 1406 | 1407 | 1406 | 1834 |
| 277 | 20241011 | 141400 | 6491652200 | 1407 | 1407 | 1407 | 1407 | 2466 |
| 278 | 20241011 | 141300 | 6488182538 | 1408 | 1408 | 1408 | 1407 | 3 |
| 279 | 20241011 | 141200 | 6488178315 | 1405 | 1406 | 1408 | 1405 | 4424 |
| 280 | 20241011 | 141100 | 6481955079 | 1406 | 1408 | 1408 | 1405 | 12367 |
| 281 | 20241011 | 141000 | 6464577939 | 1406 | 1409 | 1409 | 1406 | 24562 |
| 282 | 20241011 | 140900 | 6430012253 | 1410 | 1409 | 1410 | 1406 | 7646 |
| 283 | 20241011 | 140800 | 6419261370 | 1409 | 1409 | 1410 | 1406 | 432 |
| 284 | 20241011 | 140700 | 6418653546 | 1406 | 1410 | 1410 | 1406 | 539 |
| 285 | 20241011 | 140600 | 6417895379 | 1410 | 1408 | 1410 | 1408 | 6913 |
| 286 | 20241011 | 140500 | 6408151610 | 1407 | 1408 | 1409 | 1406 | 10504 |
| 287 | 20241011 | 140400 | 6393373587 | 1409 | 1410 | 1410 | 1408 | 2430 |
| 288 | 20241011 | 140300 | 6389950696 | 1410 | 1410 | 1410 | 1410 | 6 |
| 289 | 20241011 | 140200 | 6389942236 | 1410 | 1408 | 1410 | 1406 | 10699 |
| 290 | 20241011 | 140100 | 6374880277 | 1409 | 1408 | 1413 | 1408 | 1152 |
| 291 | 20241011 | 140000 | 6373257106 | 1408 | 1410 | 1414 | 1408 | 7726 |
| 292 | 20241011 | 135900 | 6362371379 | 1410 | 1409 | 1410 | 1409 | 840 |
| 293 | 20241011 | 135800 | 6361186980 | 1408 | 1410 | 1410 | 1408 | 2158 |
| 294 | 20241011 | 135700 | 6358148514 | 1408 | 1411 | 1411 | 1408 | 12402 |
| 295 | 20241011 | 135600 | 6340672012 | 1411 | 1412 | 1417 | 1410 | 10392 |
| 296 | 20241011 | 135500 | 6326009775 | 1411 | 1411 | 1414 | 1411 | 5917 |
| 297 | 20241011 | 135400 | 6317659127 | 1410 | 1411 | 1411 | 1410 | 16018 |
| 298 | 20241011 | 135300 | 6295058926 | 1410 | 1413 | 1413 | 1410 | 986 |
| 299 | 20241011 | 135200 | 6293667693 | 1414 | 1414 | 1414 | 1414 | 12 |
| 300 | 20241011 | 135100 | 6293650725 | 1409 | 1410 | 1410 | 1409 | 985 |
| 301 | 20241011 | 135000 | 6292262822 | 1409 | 1410 | 1410 | 1409 | 1000 |
| 302 | 20241011 | 134900 | 6290853365 | 1409 | 1414 | 1414 | 1409 | 14788 |
| 303 | 20241011 | 134800 | 6269988754 | 1413 | 1416 | 1420 | 1413 | 6666 |
| 304 | 20241011 | 134700 | 6260558780 | 1416 | 1422 | 1422 | 1416 | 8925 |
| 305 | 20241011 | 134600 | 6247909143 | 1421 | 1421 | 1421 | 1421 | 5735 |
| 306 | 20241011 | 134500 | 6239759708 | 1422 | 1426 | 1426 | 1422 | 20255 |
| 307 | 20241011 | 134400 | 6210937374 | 1427 | 1428 | 1428 | 1427 | 384 |
| 308 | 20241011 | 134300 | 6210389405 | 1427 | 1427 | 1427 | 1427 | 1768 |
| 309 | 20241011 | 134200 | 6207866469 | 1427 | 1426 | 1427 | 1425 | 635 |
| 310 | 20241011 | 134100 | 6206960874 | 1426 | 1426 | 1426 | 1425 | 1029 |
| 311 | 20241011 | 134000 | 6205493550 | 1425 | 1426 | 1427 | 1425 | 355 |
| 312 | 20241011 | 133900 | 6204987315 | 1426 | 1426 | 1426 | 1426 | 301 |
| 313 | 20241011 | 133800 | 6204558089 | 1427 | 1428 | 1428 | 1427 | 335 |
| 314 | 20241011 | 133700 | 6204080041 | 1428 | 1427 | 1428 | 1426 | 15436 |
| 315 | 20241011 | 133600 | 6182059962 | 1429 | 1425 | 1429 | 1425 | 7125 |
| 316 | 20241011 | 133500 | 6171895885 | 1426 | 1420 | 1426 | 1420 | 25833 |
| 317 | 20241011 | 133400 | 6135176487 | 1421 | 1420 | 1421 | 1419 | 2537 |
| 318 | 20241011 | 133300 | 6131574782 | 1419 | 1422 | 1422 | 1419 | 1443 |
| 319 | 20241011 | 133200 | 6129525621 | 1420 | 1420 | 1420 | 1420 | 1 |
| 320 | 20241011 | 133100 | 6129524201 | 1422 | 1423 | 1423 | 1420 | 3391 |
| 321 | 20241011 | 133000 | 6124706709 | 1423 | 1422 | 1423 | 1421 | 2587 |
| 322 | 20241011 | 132900 | 6121028752 | 1423 | 1421 | 1423 | 1421 | 27 |
| 323 | 20241011 | 132800 | 6120990333 | 1423 | 1422 | 1423 | 1422 | 2261 |
| 324 | 20241011 | 132700 | 6117775181 | 1422 | 1421 | 1422 | 1421 | 369 |
| 325 | 20241011 | 132600 | 6117250731 | 1422 | 1421 | 1422 | 1421 | 690 |
| 326 | 20241011 | 132500 | 6116269740 | 1420 | 1420 | 1420 | 1420 | 897 |
| 327 | 20241011 | 132400 | 6114996000 | 1419 | 1419 | 1419 | 1419 | 774 |
| 328 | 20241011 | 132300 | 6113897694 | 1419 | 1419 | 1419 | 1419 | 306 |
| 329 | 20241011 | 132200 | 6113463480 | 1419 | 1419 | 1419 | 1419 | 0 |
| 330 | 20241011 | 132100 | 6113463480 | 1419 | 1419 | 1419 | 1419 | 1 |
| 331 | 20241011 | 132000 | 6113462061 | 1416 | 1418 | 1420 | 1416 | 12360 |
| 332 | 20241011 | 131900 | 6095935767 | 1419 | 1420 | 1420 | 1419 | 5840 |
| 333 | 20241011 | 131800 | 6087648806 | 1421 | 1422 | 1422 | 1421 | 2 |
| 334 | 20241011 | 131700 | 6087645963 | 1419 | 1421 | 1421 | 1419 | 5005 |
| 335 | 20241011 | 131600 | 6080536661 | 1422 | 1422 | 1422 | 1421 | 1023 |
| 336 | 20241011 | 131500 | 6079081975 | 1421 | 1421 | 1421 | 1421 | 393 |
| 337 | 20241011 | 131400 | 6078523522 | 1420 | 1420 | 1421 | 1420 | 847 |
| 338 | 20241011 | 131300 | 6077320777 | 1420 | 1420 | 1420 | 1420 | 566 |
| 339 | 20241011 | 131200 | 6076517057 | 1420 | 1421 | 1421 | 1420 | 1030 |
| 340 | 20241011 | 131100 | 6075053457 | 1421 | 1420 | 1421 | 1420 | 2 |
| 341 | 20241011 | 131000 | 6075050616 | 1420 | 1421 | 1421 | 1420 | 1026 |
| 342 | 20241011 | 130900 | 6073593539 | 1421 | 1419 | 1421 | 1419 | 4453 |
| 343 | 20241011 | 130800 | 6067270822 | 1422 | 1422 | 1422 | 1422 | 0 |
| 344 | 20241011 | 130700 | 6067270822 | 1422 | 1423 | 1423 | 1417 | 502 |
| 345 | 20241011 | 130600 | 6066559073 | 1419 | 1423 | 1423 | 1419 | 1012 |
| 346 | 20241011 | 130500 | 6065122998 | 1419 | 1423 | 1423 | 1419 | 510 |
| 347 | 20241011 | 130400 | 6064398967 | 1423 | 1423 | 1423 | 1422 | 549 |
| 348 | 20241011 | 130300 | 6063618281 | 1423 | 1423 | 1424 | 1423 | 311 |
| 349 | 20241011 | 130200 | 6063175727 | 1424 | 1423 | 1424 | 1423 | 5005 |
| 350 | 20241011 | 130100 | 6056053347 | 1423 | 1420 | 1423 | 1420 | 12010 |
| 351 | 20241011 | 130000 | 6038977788 | 1420 | 1418 | 1420 | 1417 | 565 |
| 352 | 20241011 | 125900 | 6038176674 | 1418 | 1418 | 1418 | 1418 | 2490 |
| 353 | 20241011 | 125800 | 6034645854 | 1420 | 1420 | 1420 | 1420 | 0 |
| 354 | 20241011 | 125700 | 6034645854 | 1420 | 1418 | 1420 | 1418 | 560 |
| 355 | 20241011 | 125600 | 6033851024 | 1420 | 1420 | 1420 | 1416 | 764 |
| 356 | 20241011 | 125500 | 6032767619 | 1419 | 1419 | 1419 | 1419 | 559 |
| 357 | 20241011 | 125400 | 6031974398 | 1419 | 1418 | 1419 | 1418 | 819 |
| 358 | 20241011 | 125300 | 6030813055 | 1417 | 1415 | 1417 | 1415 | 3155 |
| 359 | 20241011 | 125200 | 6026347961 | 1416 | 1416 | 1417 | 1416 | 1696 |
| 360 | 20241011 | 125100 | 6023946419 | 1418 | 1416 | 1418 | 1416 | 197 |
| 361 | 20241011 | 125000 | 6023667449 | 1418 | 1418 | 1418 | 1418 | 20 |
| 362 | 20241011 | 124900 | 6023639089 | 1418 | 1418 | 1418 | 1418 | 2 |
| 363 | 20241011 | 124800 | 6023636253 | 1415 | 1418 | 1418 | 1415 | 708 |
| 364 | 20241011 | 124700 | 6022633802 | 1418 | 1417 | 1418 | 1417 | 1705 |
| 365 | 20241011 | 124600 | 6020217815 | 1418 | 1417 | 1418 | 1417 | 33 |
| 366 | 20241011 | 124500 | 6020171022 | 1418 | 1417 | 1418 | 1417 | 163 |
| 367 | 20241011 | 124400 | 6019940049 | 1417 | 1417 | 1417 | 1417 | 7473 |
| 368 | 20241011 | 124300 | 6009350808 | 1417 | 1417 | 1417 | 1417 | 237 |
| 369 | 20241011 | 124200 | 6009014979 | 1417 | 1417 | 1417 | 1415 | 516 |
| 370 | 20241011 | 124100 | 6008284807 | 1417 | 1417 | 1417 | 1415 | 38 |
| 371 | 20241011 | 124000 | 6008230963 | 1417 | 1417 | 1417 | 1415 | 175 |
| 372 | 20241011 | 123900 | 6007982992 | 1417 | 1415 | 1417 | 1415 | 7751 |
| 373 | 20241011 | 123800 | 5997001346 | 1415 | 1415 | 1415 | 1415 | 0 |
| 374 | 20241011 | 123700 | 5997001346 | 1415 | 1415 | 1415 | 1415 | 10 |
| 375 | 20241011 | 123600 | 5996987196 | 1415 | 1414 | 1415 | 1414 | 483 |
| 376 | 20241011 | 123500 | 5996304096 | 1414 | 1414 | 1414 | 1413 | 221 |
| 377 | 20241011 | 123400 | 5995991613 | 1412 | 1414 | 1415 | 1412 | 12054 |
| 378 | 20241011 | 123300 | 5978970803 | 1415 | 1412 | 1415 | 1412 | 5287 |
| 379 | 20241011 | 123200 | 5971504659 | 1412 | 1413 | 1413 | 1411 | 6082 |
| 380 | 20241011 | 123100 | 5962917789 | 1412 | 1414 | 1414 | 1412 | 2357 |
| 381 | 20241011 | 123000 | 5959589635 | 1415 | 1412 | 1415 | 1411 | 3459 |
| 382 | 20241011 | 122900 | 5954705694 | 1412 | 1412 | 1415 | 1410 | 14893 |
| 383 | 20241011 | 122800 | 5933692940 | 1416 | 1416 | 1416 | 1416 | 3 |
| 384 | 20241011 | 122700 | 5933688692 | 1412 | 1417 | 1417 | 1412 | 2203 |
| 385 | 20241011 | 122600 | 5930578044 | 1417 | 1412 | 1417 | 1411 | 7505 |
| 386 | 20241011 | 122500 | 5919966131 | 1412 | 1412 | 1413 | 1412 | 1716 |
| 387 | 20241011 | 122400 | 5917543129 | 1412 | 1414 | 1415 | 1412 | 5662 |
| 388 | 20241011 | 122300 | 5909544475 | 1413 | 1416 | 1416 | 1413 | 9264 |
| 389 | 20241011 | 122200 | 5896449217 | 1418 | 1415 | 1418 | 1414 | 1067 |
| 390 | 20241011 | 122100 | 5894939791 | 1418 | 1415 | 1418 | 1414 | 11899 |
| 391 | 20241011 | 122000 | 5878108016 | 1416 | 1416 | 1418 | 1416 | 1751 |
| 392 | 20241011 | 121900 | 5875628594 | 1421 | 1418 | 1421 | 1415 | 5002 |
| 393 | 20241011 | 121800 | 5868544208 | 1421 | 1418 | 1421 | 1417 | 3407 |
| 394 | 20241011 | 121700 | 5863716364 | 1417 | 1419 | 1419 | 1417 | 6475 |
| 395 | 20241011 | 121600 | 5854532510 | 1419 | 1423 | 1423 | 1419 | 9574 |
| 396 | 20241011 | 121500 | 5840935686 | 1424 | 1423 | 1424 | 1423 | 3 |
| 397 | 20241011 | 121400 | 5840931415 | 1424 | 1424 | 1424 | 1424 | 5 |
| 398 | 20241011 | 121300 | 5840924295 | 1424 | 1423 | 1425 | 1422 | 16 |
| 399 | 20241011 | 121200 | 5840901531 | 1425 | 1425 | 1425 | 1425 | 7 |
| 400 | 20241011 | 121100 | 5840891556 | 1425 | 1425 | 1425 | 1422 | 871 |
| 401 | 20241011 | 121000 | 5839652985 | 1424 | 1424 | 1424 | 1424 | 72 |
| 402 | 20241011 | 120900 | 5839550457 | 1426 | 1426 | 1426 | 1426 | 0 |
| 403 | 20241011 | 120800 | 5839550457 | 1426 | 1426 | 1426 | 1426 | 1187 |
| 404 | 20241011 | 120700 | 5837857795 | 1426 | 1423 | 1426 | 1423 | 2772 |
| 405 | 20241011 | 120600 | 5833908139 | 1420 | 1421 | 1422 | 1420 | 3545 |
| 406 | 20241011 | 120500 | 5828871560 | 1422 | 1423 | 1423 | 1422 | 93 |
| 407 | 20241011 | 120400 | 5828739282 | 1422 | 1422 | 1422 | 1422 | 1202 |
| 408 | 20241011 | 120300 | 5827030038 | 1422 | 1422 | 1422 | 1422 | 100 |
| 409 | 20241011 | 120200 | 5826887838 | 1422 | 1421 | 1422 | 1421 | 5 |
| 410 | 20241011 | 120100 | 5826880732 | 1421 | 1422 | 1422 | 1421 | 13 |
| 411 | 20241011 | 120000 | 5826862257 | 1422 | 1420 | 1422 | 1419 | 924 |
| 412 | 20241011 | 115900 | 5825550173 | 1420 | 1421 | 1421 | 1420 | 1870 |
| 413 | 20241011 | 115800 | 5822894707 | 1423 | 1423 | 1423 | 1423 | 5 |
| 414 | 20241011 | 115700 | 5822887592 | 1423 | 1423 | 1423 | 1423 | 1254 |
| 415 | 20241011 | 115600 | 5821103150 | 1423 | 1423 | 1423 | 1418 | 2459 |
| 416 | 20241011 | 115500 | 5817614701 | 1423 | 1420 | 1423 | 1419 | 503 |
| 417 | 20241011 | 115400 | 5816900632 | 1418 | 1424 | 1424 | 1418 | 19865 |
| 418 | 20241011 | 115300 | 5788718176 | 1424 | 1424 | 1424 | 1422 | 2574 |
| 419 | 20241011 | 115200 | 5785057855 | 1423 | 1427 | 1427 | 1423 | 5736 |
| 420 | 20241011 | 115100 | 5776889647 | 1427 | 1427 | 1427 | 1425 | 2810 |
| 421 | 20241011 | 115000 | 5772883889 | 1428 | 1428 | 1428 | 1428 | 111 |
| 422 | 20241011 | 114900 | 5772725381 | 1428 | 1428 | 1428 | 1428 | 668 |
| 423 | 20241011 | 114800 | 5771771477 | 1431 | 1431 | 1431 | 1431 | 405 |
| 424 | 20241011 | 114700 | 5771191922 | 1431 | 1427 | 1431 | 1424 | 7102 |
| 425 | 20241011 | 114600 | 5761072737 | 1425 | 1427 | 1427 | 1425 | 4863 |
| 426 | 20241011 | 114500 | 5754138839 | 1427 | 1427 | 1427 | 1426 | 9163 |
| 427 | 20241011 | 114400 | 5741067333 | 1427 | 1431 | 1432 | 1427 | 1529 |
| 428 | 20241011 | 114300 | 5738883035 | 1430 | 1431 | 1431 | 1430 | 111 |
| 429 | 20241011 | 114200 | 5738724295 | 1432 | 1432 | 1432 | 1432 | 2 |
| 430 | 20241011 | 114100 | 5738721431 | 1432 | 1430 | 1432 | 1428 | 3168 |
| 431 | 20241011 | 114000 | 5734192940 | 1430 | 1430 | 1430 | 1430 | 3 |
| 432 | 20241011 | 113900 | 5734188650 | 1432 | 1433 | 1433 | 1429 | 4870 |
| 433 | 20241011 | 113800 | 5727219750 | 1434 | 1432 | 1434 | 1432 | 5598 |
| 434 | 20241011 | 113700 | 5719195384 | 1432 | 1435 | 1436 | 1432 | 9564 |
| 435 | 20241011 | 113600 | 5705495155 | 1435 | 1435 | 1435 | 1435 | 3 |
| 436 | 20241011 | 113500 | 5705490850 | 1435 | 1435 | 1435 | 1435 | 36 |
| 437 | 20241011 | 113400 | 5705439190 | 1435 | 1433 | 1435 | 1433 | 2573 |
| 438 | 20241011 | 113300 | 5701747883 | 1434 | 1434 | 1434 | 1434 | 1 |
| 439 | 20241011 | 113200 | 5701746449 | 1435 | 1435 | 1435 | 1430 | 515 |
| 440 | 20241011 | 113100 | 5701009923 | 1432 | 1434 | 1435 | 1432 | 555 |
| 441 | 20241011 | 113000 | 5700214403 | 1436 | 1431 | 1436 | 1431 | 8814 |
| 442 | 20241011 | 112900 | 5687575116 | 1433 | 1433 | 1433 | 1430 | 105 |
| 443 | 20241011 | 112800 | 5687424951 | 1430 | 1428 | 1433 | 1428 | 64454 |
| 444 | 20241011 | 112700 | 5595271963 | 1428 | 1428 | 1428 | 1427 | 1660 |
| 445 | 20241011 | 112600 | 5592901493 | 1428 | 1428 | 1429 | 1427 | 7672 |
| 446 | 20241011 | 112500 | 5581950488 | 1428 | 1428 | 1429 | 1427 | 855 |
| 447 | 20241011 | 112400 | 5580729617 | 1428 | 1427 | 1429 | 1427 | 11364 |
| 448 | 20241011 | 112300 | 5564503781 | 1427 | 1427 | 1428 | 1427 | 1699 |
| 449 | 20241011 | 112200 | 5562079298 | 1427 | 1426 | 1427 | 1426 | 5550 |
| 450 | 20241011 | 112100 | 5554160419 | 1426 | 1425 | 1426 | 1425 | 7255 |
| 451 | 20241011 | 112000 | 5543821694 | 1424 | 1423 | 1424 | 1422 | 7858 |
| 452 | 20241011 | 111900 | 5532639275 | 1424 | 1424 | 1425 | 1424 | 4476 |
| 453 | 20241011 | 111800 | 5526265351 | 1423 | 1423 | 1423 | 1423 | 2018 |
| 454 | 20241011 | 111700 | 5523393737 | 1422 | 1422 | 1423 | 1422 | 1285 |
| 455 | 20241011 | 111600 | 5521566416 | 1421 | 1421 | 1421 | 1421 | 51 |
| 456 | 20241011 | 111500 | 5521493945 | 1420 | 1420 | 1420 | 1420 | 229 |
| 457 | 20241011 | 111400 | 5521168765 | 1420 | 1420 | 1420 | 1420 | 102 |
| 458 | 20241011 | 111300 | 5521023925 | 1420 | 1420 | 1420 | 1420 | 718 |
| 459 | 20241011 | 111200 | 5520004365 | 1419 | 1419 | 1419 | 1419 | 0 |
| 460 | 20241011 | 111100 | 5520004365 | 1419 | 1421 | 1421 | 1419 | 141 |
| 461 | 20241011 | 111000 | 5519804146 | 1422 | 1422 | 1422 | 1422 | 0 |
| 462 | 20241011 | 110900 | 5519804146 | 1422 | 1418 | 1422 | 1418 | 168 |
| 463 | 20241011 | 110800 | 5519565882 | 1418 | 1418 | 1418 | 1418 | 680 |
| 464 | 20241011 | 110700 | 5518601642 | 1418 | 1419 | 1419 | 1418 | 3005 |
| 465 | 20241011 | 110600 | 5514339549 | 1418 | 1420 | 1422 | 1418 | 16958 |
| 466 | 20241011 | 110500 | 5490274639 | 1420 | 1420 | 1420 | 1420 | 1683 |
| 467 | 20241011 | 110400 | 5487884779 | 1422 | 1422 | 1422 | 1422 | 27 |
| 468 | 20241011 | 110300 | 5487846385 | 1423 | 1423 | 1423 | 1423 | 0 |
| 469 | 20241011 | 110200 | 5487846385 | 1423 | 1423 | 1423 | 1423 | 0 |
| 470 | 20241011 | 110100 | 5487846385 | 1423 | 1423 | 1423 | 1423 | 2 |
| 471 | 20241011 | 110000 | 5487843539 | 1423 | 1419 | 1423 | 1419 | 12 |
| 472 | 20241011 | 105900 | 5487826507 | 1418 | 1418 | 1419 | 1418 | 2219 |
| 473 | 20241011 | 105800 | 5484679764 | 1419 | 1421 | 1421 | 1419 | 488 |
| 474 | 20241011 | 105700 | 5483987276 | 1419 | 1419 | 1419 | 1419 | 0 |
| 475 | 20241011 | 105600 | 5483987276 | 1419 | 1420 | 1420 | 1418 | 401 |
| 476 | 20241011 | 105500 | 5483418334 | 1419 | 1420 | 1420 | 1419 | 1670 |
| 477 | 20241011 | 105400 | 5481047030 | 1419 | 1421 | 1421 | 1419 | 5340 |
| 478 | 20241011 | 105300 | 5473466778 | 1424 | 1421 | 1424 | 1421 | 129 |
| 479 | 20241011 | 105200 | 5473283232 | 1424 | 1423 | 1424 | 1422 | 885 |
| 480 | 20241011 | 105100 | 5472023841 | 1425 | 1426 | 1427 | 1422 | 8435 |
| 481 | 20241011 | 105000 | 5460011366 | 1426 | 1428 | 1428 | 1426 | 6429 |
| 482 | 20241011 | 104900 | 5450833131 | 1427 | 1426 | 1429 | 1424 | 26244 |
| 483 | 20241011 | 104800 | 5413378164 | 1426 | 1426 | 1426 | 1424 | 228 |
| 484 | 20241011 | 104700 | 5413053202 | 1425 | 1424 | 1428 | 1424 | 10557 |
| 485 | 20241011 | 104600 | 5398000611 | 1424 | 1424 | 1425 | 1422 | 4815 |
| 486 | 20241011 | 104500 | 5391142847 | 1424 | 1420 | 1425 | 1418 | 16725 |
| 487 | 20241011 | 104400 | 5367360395 | 1420 | 1420 | 1420 | 1418 | 9538 |
| 488 | 20241011 | 104300 | 5353827727 | 1420 | 1419 | 1423 | 1418 | 8030 |
| 489 | 20241011 | 104200 | 5342423571 | 1419 | 1421 | 1421 | 1419 | 1863 |
| 490 | 20241011 | 104100 | 5339777948 | 1421 | 1420 | 1422 | 1420 | 8535 |
| 491 | 20241011 | 104000 | 5327650895 | 1421 | 1416 | 1421 | 1415 | 13159 |
| 492 | 20241011 | 103900 | 5309008080 | 1417 | 1419 | 1420 | 1417 | 8984 |
| 493 | 20241011 | 103800 | 5296268663 | 1419 | 1417 | 1420 | 1417 | 11071 |
| 494 | 20241011 | 103700 | 5280552456 | 1417 | 1415 | 1417 | 1413 | 6919 |
| 495 | 20241011 | 103600 | 5270765517 | 1416 | 1419 | 1421 | 1416 | 11951 |
| 496 | 20241011 | 103500 | 5253807425 | 1419 | 1419 | 1419 | 1417 | 4177 |
| 497 | 20241011 | 103400 | 5247883317 | 1420 | 1415 | 1421 | 1415 | 33819 |
| 498 | 20241011 | 103300 | 5199913179 | 1415 | 1414 | 1415 | 1413 | 5592 |
| 499 | 20241011 | 103200 | 5192005546 | 1414 | 1414 | 1414 | 1412 | 8513 |
| 500 | 20241011 | 103100 | 5179979063 | 1414 | 1409 | 1414 | 1408 | 2493 |
| 501 | 20241011 | 103000 | 5176456367 | 1411 | 1411 | 1412 | 1410 | 6455 |
| 502 | 20241011 | 102900 | 5167354094 | 1411 | 1406 | 1411 | 1406 | 3822 |
| 503 | 20241011 | 102800 | 5161968484 | 1407 | 1407 | 1407 | 1407 | 1269 |
| 504 | 20241011 | 102700 | 5160183001 | 1407 | 1407 | 1409 | 1407 | 1556 |
| 505 | 20241011 | 102600 | 5157991940 | 1407 | 1406 | 1408 | 1406 | 840 |
| 506 | 20241011 | 102500 | 5156809980 | 1406 | 1405 | 1406 | 1405 | 3589 |
| 507 | 20241011 | 102400 | 5151766847 | 1405 | 1407 | 1407 | 1405 | 407 |
| 508 | 20241011 | 102300 | 5151194652 | 1407 | 1408 | 1408 | 1406 | 6164 |
| 509 | 20241011 | 102200 | 5142527147 | 1408 | 1406 | 1410 | 1405 | 14998 |
| 510 | 20241011 | 102100 | 5121444437 | 1405 | 1405 | 1405 | 1404 | 6028 |
| 511 | 20241011 | 102000 | 5112975808 | 1405 | 1405 | 1405 | 1404 | 86 |
| 512 | 20241011 | 101900 | 5112855060 | 1404 | 1407 | 1407 | 1404 | 6244 |
| 513 | 20241011 | 101800 | 5104081179 | 1406 | 1403 | 1406 | 1402 | 7279 |
| 514 | 20241011 | 101700 | 5093850020 | 1403 | 1399 | 1405 | 1399 | 6467 |
| 515 | 20241011 | 101600 | 5084778297 | 1399 | 1398 | 1399 | 1397 | 9675 |
| 516 | 20241011 | 101500 | 5071260385 | 1398 | 1398 | 1399 | 1397 | 19006 |
| 517 | 20241011 | 101400 | 5044693246 | 1399 | 1401 | 1402 | 1399 | 23567 |
| 518 | 20241011 | 101300 | 5011694053 | 1402 | 1394 | 1404 | 1393 | 68066 |
| 519 | 20241011 | 101200 | 4916562341 | 1395 | 1404 | 1404 | 1393 | 88412 |
| 520 | 20241011 | 101100 | 4792885155 | 1404 | 1404 | 1405 | 1402 | 16262 |
| 521 | 20241011 | 101000 | 4770070465 | 1404 | 1405 | 1405 | 1403 | 2392 |
| 522 | 20241011 | 100900 | 4766712432 | 1404 | 1409 | 1409 | 1401 | 138698 |
| 523 | 20241011 | 100800 | 4572301355 | 1409 | 1405 | 1409 | 1404 | 14432 |
| 524 | 20241011 | 100700 | 4552022862 | 1406 | 1413 | 1413 | 1405 | 74468 |
| 525 | 20241011 | 100600 | 4447257949 | 1411 | 1415 | 1416 | 1406 | 93287 |
| 526 | 20241011 | 100500 | 4315856579 | 1416 | 1419 | 1419 | 1416 | 1455 |
| 527 | 20241011 | 100400 | 4313793782 | 1411 | 1413 | 1420 | 1411 | 29352 |
| 528 | 20241011 | 100300 | 4272307806 | 1413 | 1418 | 1418 | 1408 | 109874 |
| 529 | 20241011 | 100200 | 4117275304 | 1417 | 1417 | 1422 | 1417 | 7308 |
| 530 | 20241011 | 100100 | 4106914604 | 1418 | 1425 | 1426 | 1417 | 20853 |
| 531 | 20241011 | 100000 | 4077292349 | 1426 | 1427 | 1427 | 1421 | 3362 |
| 532 | 20241011 | 095900 | 4072499235 | 1426 | 1424 | 1426 | 1417 | 78457 |
| 533 | 20241011 | 095800 | 3961132792 | 1423 | 1425 | 1425 | 1423 | 25409 |
| 534 | 20241011 | 095700 | 3924953035 | 1425 | 1428 | 1429 | 1425 | 35742 |
| 535 | 20241011 | 095600 | 3873973856 | 1428 | 1429 | 1431 | 1427 | 12853 |
| 536 | 20241011 | 095500 | 3855610376 | 1429 | 1433 | 1434 | 1428 | 59121 |
| 537 | 20241011 | 095400 | 3771030680 | 1433 | 1441 | 1442 | 1433 | 35717 |
| 538 | 20241011 | 095300 | 3719740987 | 1440 | 1443 | 1444 | 1439 | 19089 |
| 539 | 20241011 | 095200 | 3692236839 | 1442 | 1449 | 1450 | 1441 | 14310 |
| 540 | 20241011 | 095100 | 3671592325 | 1449 | 1449 | 1450 | 1443 | 58236 |
| 541 | 20241011 | 095000 | 3587361860 | 1449 | 1450 | 1451 | 1449 | 19943 |
| 542 | 20241011 | 094900 | 3558443024 | 1450 | 1450 | 1452 | 1450 | 8365 |
| 543 | 20241011 | 094800 | 3546313022 | 1451 | 1450 | 1451 | 1450 | 18597 |
| 544 | 20241011 | 094700 | 3519338615 | 1450 | 1450 | 1451 | 1448 | 8692 |
| 545 | 20241011 | 094600 | 3506740319 | 1449 | 1450 | 1450 | 1446 | 15219 |
| 546 | 20241011 | 094500 | 3484702196 | 1450 | 1449 | 1450 | 1447 | 10809 |
| 547 | 20241011 | 094400 | 3469043335 | 1449 | 1453 | 1455 | 1449 | 18900 |
| 548 | 20241011 | 094300 | 3441593340 | 1453 | 1452 | 1455 | 1449 | 5411 |
| 549 | 20241011 | 094200 | 3433740391 | 1450 | 1448 | 1450 | 1442 | 50665 |
| 550 | 20241011 | 094100 | 3360502896 | 1448 | 1458 | 1458 | 1447 | 90727 |
| 551 | 20241011 | 094000 | 3228819912 | 1457 | 1455 | 1462 | 1455 | 16376 |
| 552 | 20241011 | 093900 | 3204970122 | 1461 | 1460 | 1461 | 1452 | 40520 |
| 553 | 20241011 | 093800 | 3145887725 | 1460 | 1461 | 1461 | 1459 | 16473 |
| 554 | 20241011 | 093700 | 3121850468 | 1460 | 1458 | 1461 | 1458 | 11046 |
| 555 | 20241011 | 093600 | 3105722699 | 1460 | 1462 | 1462 | 1455 | 30496 |
| 556 | 20241011 | 093500 | 3061237061 | 1462 | 1463 | 1469 | 1461 | 35247 |
| 557 | 20241011 | 093400 | 3009638755 | 1465 | 1462 | 1465 | 1460 | 33962 |
| 558 | 20241011 | 093300 | 2959992415 | 1462 | 1465 | 1465 | 1460 | 60918 |
| 559 | 20241011 | 093200 | 2870905456 | 1465 | 1469 | 1472 | 1463 | 41510 |
| 560 | 20241011 | 093100 | 2810010987 | 1469 | 1469 | 1488 | 1467 | 266765 |
| 561 | 20241011 | 093000 | 2416281642 | 1468 | 1463 | 1468 | 1460 | 52399 |
| 562 | 20241011 | 092900 | 2339531168 | 1464 | 1461 | 1465 | 1461 | 40256 |
| 563 | 20241011 | 092800 | 2280636424 | 1461 | 1459 | 1461 | 1459 | 20859 |
| 564 | 20241011 | 092700 | 2250176818 | 1459 | 1460 | 1460 | 1458 | 5165 |
| 565 | 20241011 | 092600 | 2242640039 | 1461 | 1459 | 1462 | 1458 | 21408 |
| 566 | 20241011 | 092500 | 2211364148 | 1460 | 1457 | 1460 | 1457 | 878 |
| 567 | 20241011 | 092400 | 2210084513 | 1460 | 1457 | 1462 | 1455 | 29701 |
| 568 | 20241011 | 092300 | 2166772836 | 1455 | 1458 | 1458 | 1454 | 42158 |
| 569 | 20241011 | 092200 | 2105391692 | 1458 | 1459 | 1460 | 1457 | 13104 |
| 570 | 20241011 | 092100 | 2086278102 | 1461 | 1459 | 1465 | 1458 | 114047 |
| 571 | 20241011 | 092000 | 1919665355 | 1460 | 1460 | 1462 | 1452 | 79577 |
| 572 | 20241011 | 091900 | 1803610665 | 1460 | 1460 | 1463 | 1456 | 48280 |
| 573 | 20241011 | 091800 | 1733108570 | 1460 | 1457 | 1460 | 1450 | 81953 |
| 574 | 20241011 | 091700 | 1613923248 | 1460 | 1459 | 1463 | 1455 | 54574 |
| 575 | 20241011 | 091600 | 1534283488 | 1460 | 1446 | 1463 | 1443 | 72449 |
| 576 | 20241011 | 091500 | 1428816626 | 1439 | 1440 | 1449 | 1439 | 19532 |
| 577 | 20241011 | 091400 | 1400638563 | 1440 | 1440 | 1440 | 1438 | 5395 |
| 578 | 20241011 | 091300 | 1392875250 | 1439 | 1433 | 1440 | 1432 | 23411 |
| 579 | 20241011 | 091200 | 1359257469 | 1433 | 1432 | 1433 | 1425 | 81368 |
| 580 | 20241011 | 091100 | 1243262205 | 1432 | 1434 | 1434 | 1427 | 36933 |
| 581 | 20241011 | 091000 | 1190399450 | 1435 | 1434 | 1436 | 1434 | 5402 |
| 582 | 20241011 | 090900 | 1182651571 | 1436 | 1437 | 1437 | 1435 | 25254 |
| 583 | 20241011 | 090800 | 1146394649 | 1437 | 1439 | 1440 | 1437 | 34555 |
| 584 | 20241011 | 090700 | 1096702455 | 1440 | 1445 | 1445 | 1440 | 19756 |
| 585 | 20241011 | 090600 | 1068240745 | 1445 | 1442 | 1445 | 1439 | 17340 |
| 586 | 20241011 | 090500 | 1043250331 | 1439 | 1448 | 1449 | 1439 | 59108 |
| 587 | 20241011 | 090400 | 957944170 | 1447 | 1448 | 1458 | 1445 | 63688 |
| 588 | 20241011 | 090300 | 865524431 | 1448 | 1442 | 1450 | 1441 | 27935 |
| 589 | 20241011 | 090200 | 825208513 | 1442 | 1441 | 1453 | 1439 | 49798 |
| 590 | 20241011 | 090100 | 753397751 | 1440 | 1451 | 1456 | 1432 | 116567 |
| 591 | 20241011 | 090000 | 585679269 | 1452 | 1446 | 1471 | 1432 | 400880 |