30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 3 | 20241018 | 184900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20241018 | 184800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20241018 | 184700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20241018 | 184600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20241018 | 184500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20241018 | 184400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20241018 | 184300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20241018 | 184200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20241018 | 184100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20241018 | 184000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20241018 | 183900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20241018 | 183800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20241018 | 183700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20241018 | 183600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20241018 | 183500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20241018 | 183400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20241018 | 183300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20241018 | 183200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20241018 | 183100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20241018 | 183000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20241018 | 182900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20241018 | 182800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20241018 | 182700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20241018 | 182600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20241018 | 182500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20241018 | 182400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20241018 | 182300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20241018 | 182200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20241018 | 182100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20241018 | 182000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 33 | 20241018 | 181900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20241018 | 181800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20241018 | 181700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20241018 | 181600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20241018 | 181500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20241018 | 181400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20241018 | 181300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20241018 | 181200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20241018 | 181100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20241018 | 181000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20241018 | 180900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20241018 | 180800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20241018 | 180700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20241018 | 180600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20241018 | 180500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20241018 | 180400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20241018 | 180300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20241018 | 180200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20241018 | 180100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20241018 | 180000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20241018 | 175900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20241018 | 175800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20241018 | 175700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20241018 | 175600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20241018 | 175500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20241018 | 175400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20241018 | 175300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20241018 | 175200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20241018 | 175100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20241018 | 175000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 63 | 20241018 | 174900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20241018 | 174800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20241018 | 174700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20241018 | 174600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20241018 | 174500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20241018 | 174400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20241018 | 174300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20241018 | 174200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20241018 | 174100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20241018 | 174000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20241018 | 173900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20241018 | 173800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20241018 | 173700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20241018 | 173600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20241018 | 173500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20241018 | 173400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20241018 | 173300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20241018 | 173200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20241018 | 173100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20241018 | 173000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20241018 | 172900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20241018 | 172800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20241018 | 172700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20241018 | 172600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20241018 | 172500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20241018 | 172400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20241018 | 172300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20241018 | 172200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20241018 | 172100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20241018 | 172000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 93 | 20241018 | 171900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20241018 | 171800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20241018 | 171700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20241018 | 171600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20241018 | 171500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20241018 | 171400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20241018 | 171300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20241018 | 171200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20241018 | 171100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20241018 | 171000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20241018 | 170900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20241018 | 170800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20241018 | 170700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20241018 | 170600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20241018 | 170500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20241018 | 170400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20241018 | 170300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20241018 | 170200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20241018 | 170100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20241018 | 170000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20241018 | 165900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20241018 | 165800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20241018 | 165700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20241018 | 165600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20241018 | 165500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20241018 | 165400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20241018 | 165300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20241018 | 165200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20241018 | 165100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20241018 | 165000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 123 | 20241018 | 164900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20241018 | 164800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20241018 | 164700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20241018 | 164600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20241018 | 164500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20241018 | 164400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20241018 | 164300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20241018 | 164200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20241018 | 164100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20241018 | 164000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20241018 | 163900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20241018 | 163800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20241018 | 163700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20241018 | 163600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20241018 | 163500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20241018 | 163400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20241018 | 163300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20241018 | 163200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20241018 | 163100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20241018 | 163000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20241018 | 162900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20241018 | 162800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20241018 | 162700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20241018 | 162600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20241018 | 162500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20241018 | 162400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20241018 | 162300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20241018 | 162200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20241018 | 162100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20241018 | 162000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 153 | 20241018 | 161900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20241018 | 161800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20241018 | 161700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20241018 | 161600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20241018 | 161500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20241018 | 161400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20241018 | 161300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20241018 | 161200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20241018 | 161100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20241018 | 161000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20241018 | 160900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20241018 | 160800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20241018 | 160700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20241018 | 160600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20241018 | 160500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20241018 | 160400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20241018 | 160300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20241018 | 160200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20241018 | 160100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20241018 | 160000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20241018 | 155900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20241018 | 155800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20241018 | 155700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20241018 | 155600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20241018 | 155500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20241018 | 155400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20241018 | 155300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20241018 | 155200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20241018 | 155100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20241018 | 155000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 183 | 20241018 | 154900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20241018 | 154800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20241018 | 154700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20241018 | 154600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20241018 | 154500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20241018 | 154400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20241018 | 154300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20241018 | 154200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20241018 | 154100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20241018 | 154000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20241018 | 153900 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20241018 | 153800 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20241018 | 153700 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20241018 | 153600 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20241018 | 153500 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20241018 | 153400 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20241018 | 153300 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20241018 | 153200 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20241018 | 153100 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20241018 | 153000 | 44855329200 | 5590 | 5590 | 5590 | 5590 | 47536 |
| 203 | 20241018 | 152900 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241018 | 152800 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241018 | 152700 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241018 | 152600 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241018 | 152500 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241018 | 152400 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241018 | 152300 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241018 | 152200 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241018 | 152100 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241018 | 152000 | 44589602960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 213 | 20241018 | 151900 | 44589602960 | 5600 | 5600 | 5610 | 5600 | 3172 |
| 214 | 20241018 | 151800 | 44571829830 | 5590 | 5600 | 5610 | 5590 | 4833 |
| 215 | 20241018 | 151700 | 44544744930 | 5600 | 5600 | 5610 | 5590 | 2722 |
| 216 | 20241018 | 151600 | 44529512020 | 5590 | 5580 | 5600 | 5580 | 10276 |
| 217 | 20241018 | 151500 | 44472057070 | 5590 | 5600 | 5600 | 5580 | 6814 |
| 218 | 20241018 | 151400 | 44433970050 | 5590 | 5600 | 5610 | 5580 | 16043 |
| 219 | 20241018 | 151300 | 44344180320 | 5600 | 5610 | 5610 | 5600 | 8485 |
| 220 | 20241018 | 151200 | 44296628570 | 5610 | 5610 | 5620 | 5610 | 4371 |
| 221 | 20241018 | 151100 | 44272106660 | 5620 | 5620 | 5620 | 5610 | 1518 |
| 222 | 20241018 | 151000 | 44263579250 | 5620 | 5610 | 5620 | 5610 | 504 |
| 223 | 20241018 | 150900 | 44260746790 | 5620 | 5620 | 5620 | 5610 | 713 |
| 224 | 20241018 | 150800 | 44256744470 | 5620 | 5630 | 5630 | 5620 | 414 |
| 225 | 20241018 | 150700 | 44254416740 | 5630 | 5620 | 5630 | 5620 | 2826 |
| 226 | 20241018 | 150600 | 44238534600 | 5620 | 5610 | 5620 | 5610 | 1607 |
| 227 | 20241018 | 150500 | 44229517750 | 5610 | 5620 | 5620 | 5610 | 5138 |
| 228 | 20241018 | 150400 | 44200690010 | 5620 | 5620 | 5630 | 5610 | 7350 |
| 229 | 20241018 | 150300 | 44159440000 | 5610 | 5630 | 5630 | 5610 | 8705 |
| 230 | 20241018 | 150200 | 44110521280 | 5620 | 5640 | 5640 | 5620 | 15330 |
| 231 | 20241018 | 150100 | 44024191400 | 5650 | 5650 | 5660 | 5650 | 2770 |
| 232 | 20241018 | 150000 | 44008539900 | 5650 | 5650 | 5670 | 5640 | 2023 |
| 233 | 20241018 | 145900 | 43997108880 | 5650 | 5640 | 5660 | 5640 | 1890 |
| 234 | 20241018 | 145800 | 43986423560 | 5640 | 5650 | 5650 | 5640 | 3108 |
| 235 | 20241018 | 145700 | 43968867030 | 5650 | 5660 | 5660 | 5650 | 1307 |
| 236 | 20241018 | 145600 | 43961481470 | 5660 | 5660 | 5660 | 5650 | 1032 |
| 237 | 20241018 | 145500 | 43955649120 | 5660 | 5650 | 5660 | 5650 | 225 |
| 238 | 20241018 | 145400 | 43954377630 | 5660 | 5650 | 5660 | 5650 | 3137 |
| 239 | 20241018 | 145300 | 43936647130 | 5650 | 5660 | 5660 | 5650 | 1702 |
| 240 | 20241018 | 145200 | 43927018340 | 5660 | 5670 | 5670 | 5660 | 880 |
| 241 | 20241018 | 145100 | 43922035410 | 5670 | 5680 | 5680 | 5670 | 1848 |
| 242 | 20241018 | 145000 | 43911550190 | 5680 | 5670 | 5680 | 5670 | 143 |
| 243 | 20241018 | 144900 | 43910738980 | 5670 | 5690 | 5690 | 5670 | 1691 |
| 244 | 20241018 | 144800 | 43901142010 | 5670 | 5700 | 5700 | 5670 | 4052 |
| 245 | 20241018 | 144700 | 43878106030 | 5690 | 5700 | 5700 | 5690 | 126 |
| 246 | 20241018 | 144600 | 43877387900 | 5700 | 5680 | 5700 | 5680 | 2608 |
| 247 | 20241018 | 144500 | 43862553140 | 5690 | 5670 | 5690 | 5670 | 224 |
| 248 | 20241018 | 144400 | 43861283020 | 5690 | 5680 | 5690 | 5670 | 775 |
| 249 | 20241018 | 144300 | 43856881650 | 5680 | 5690 | 5700 | 5680 | 2215 |
| 250 | 20241018 | 144200 | 43844290250 | 5690 | 5690 | 5690 | 5680 | 2624 |
| 251 | 20241018 | 144100 | 43829379930 | 5690 | 5680 | 5690 | 5680 | 941 |
| 252 | 20241018 | 144000 | 43824026640 | 5680 | 5680 | 5680 | 5680 | 128 |
| 253 | 20241018 | 143900 | 43823299600 | 5680 | 5680 | 5680 | 5680 | 581 |
| 254 | 20241018 | 143800 | 43819999520 | 5670 | 5660 | 5680 | 5660 | 629 |
| 255 | 20241018 | 143700 | 43816437600 | 5660 | 5690 | 5690 | 5660 | 550 |
| 256 | 20241018 | 143600 | 43813318490 | 5690 | 5670 | 5690 | 5660 | 2043 |
| 257 | 20241018 | 143500 | 43801726990 | 5670 | 5670 | 5670 | 5670 | 929 |
| 258 | 20241018 | 143400 | 43796459560 | 5670 | 5670 | 5680 | 5670 | 3748 |
| 259 | 20241018 | 143300 | 43775193670 | 5660 | 5660 | 5660 | 5650 | 4134 |
| 260 | 20241018 | 143200 | 43751803290 | 5660 | 5670 | 5670 | 5660 | 687 |
| 261 | 20241018 | 143100 | 43747914490 | 5670 | 5670 | 5680 | 5670 | 1088 |
| 262 | 20241018 | 143000 | 43741745380 | 5670 | 5690 | 5690 | 5670 | 215 |
| 263 | 20241018 | 142900 | 43740524370 | 5690 | 5690 | 5690 | 5680 | 2650 |
| 264 | 20241018 | 142800 | 43725453590 | 5690 | 5670 | 5710 | 5670 | 7059 |
| 265 | 20241018 | 142700 | 43685261740 | 5670 | 5660 | 5680 | 5660 | 3141 |
| 266 | 20241018 | 142600 | 43667453200 | 5650 | 5650 | 5650 | 5630 | 2428 |
| 267 | 20241018 | 142500 | 43653760520 | 5650 | 5650 | 5650 | 5630 | 376 |
| 268 | 20241018 | 142400 | 43651641350 | 5650 | 5650 | 5650 | 5640 | 343 |
| 269 | 20241018 | 142300 | 43649706020 | 5650 | 5650 | 5650 | 5650 | 11 |
| 270 | 20241018 | 142200 | 43649643870 | 5650 | 5640 | 5660 | 5630 | 7209 |
| 271 | 20241018 | 142100 | 43608984280 | 5640 | 5660 | 5660 | 5630 | 8476 |
| 272 | 20241018 | 142000 | 43561170260 | 5650 | 5690 | 5690 | 5650 | 1404 |
| 273 | 20241018 | 141900 | 43553202360 | 5680 | 5680 | 5690 | 5670 | 568 |
| 274 | 20241018 | 141800 | 43549974120 | 5680 | 5660 | 5680 | 5660 | 1480 |
| 275 | 20241018 | 141700 | 43541594990 | 5660 | 5650 | 5660 | 5650 | 920 |
| 276 | 20241018 | 141600 | 43536396980 | 5650 | 5640 | 5650 | 5640 | 609 |
| 277 | 20241018 | 141500 | 43532957250 | 5640 | 5660 | 5670 | 5630 | 7690 |
| 278 | 20241018 | 141400 | 43489542070 | 5650 | 5680 | 5680 | 5650 | 5844 |
| 279 | 20241018 | 141300 | 43456435690 | 5680 | 5690 | 5690 | 5680 | 498 |
| 280 | 20241018 | 141200 | 43453606910 | 5690 | 5690 | 5690 | 5680 | 135 |
| 281 | 20241018 | 141100 | 43452838890 | 5690 | 5680 | 5690 | 5680 | 597 |
| 282 | 20241018 | 141000 | 43449447320 | 5680 | 5680 | 5680 | 5670 | 690 |
| 283 | 20241018 | 140900 | 43445528250 | 5680 | 5690 | 5690 | 5680 | 1585 |
| 284 | 20241018 | 140800 | 43436514000 | 5690 | 5700 | 5700 | 5690 | 56 |
| 285 | 20241018 | 140700 | 43436195050 | 5690 | 5700 | 5700 | 5690 | 992 |
| 286 | 20241018 | 140600 | 43430548170 | 5700 | 5700 | 5700 | 5700 | 438 |
| 287 | 20241018 | 140500 | 43428051570 | 5700 | 5690 | 5710 | 5690 | 833 |
| 288 | 20241018 | 140400 | 43423302050 | 5700 | 5670 | 5700 | 5670 | 985 |
| 289 | 20241018 | 140300 | 43417694090 | 5670 | 5680 | 5690 | 5670 | 738 |
| 290 | 20241018 | 140200 | 43413504880 | 5680 | 5690 | 5690 | 5680 | 807 |
| 291 | 20241018 | 140100 | 43408921110 | 5690 | 5700 | 5710 | 5690 | 2454 |
| 292 | 20241018 | 140000 | 43394948610 | 5710 | 5700 | 5720 | 5700 | 1816 |
| 293 | 20241018 | 135900 | 43384588330 | 5710 | 5710 | 5720 | 5690 | 2968 |
| 294 | 20241018 | 135800 | 43367665210 | 5710 | 5720 | 5720 | 5700 | 1788 |
| 295 | 20241018 | 135700 | 43357448560 | 5710 | 5710 | 5720 | 5700 | 948 |
| 296 | 20241018 | 135600 | 43352035860 | 5710 | 5710 | 5720 | 5700 | 5267 |
| 297 | 20241018 | 135500 | 43321954080 | 5700 | 5710 | 5720 | 5700 | 4670 |
| 298 | 20241018 | 135400 | 43295276990 | 5710 | 5690 | 5710 | 5690 | 1812 |
| 299 | 20241018 | 135300 | 43284946480 | 5690 | 5690 | 5690 | 5680 | 505 |
| 300 | 20241018 | 135200 | 43282074030 | 5690 | 5680 | 5690 | 5670 | 2458 |
| 301 | 20241018 | 135100 | 43268120030 | 5670 | 5670 | 5680 | 5670 | 438 |
| 302 | 20241018 | 135000 | 43265635660 | 5670 | 5670 | 5680 | 5670 | 1408 |
| 303 | 20241018 | 134900 | 43257640160 | 5670 | 5680 | 5680 | 5670 | 4466 |
| 304 | 20241018 | 134800 | 43232297610 | 5670 | 5670 | 5680 | 5670 | 2560 |
| 305 | 20241018 | 134700 | 43217780570 | 5660 | 5700 | 5700 | 5660 | 3393 |
| 306 | 20241018 | 134600 | 43198517730 | 5700 | 5700 | 5700 | 5690 | 1194 |
| 307 | 20241018 | 134500 | 43191722350 | 5700 | 5680 | 5700 | 5680 | 1441 |
| 308 | 20241018 | 134400 | 43183521360 | 5680 | 5690 | 5690 | 5680 | 588 |
| 309 | 20241018 | 134300 | 43180181290 | 5680 | 5660 | 5680 | 5660 | 315 |
| 310 | 20241018 | 134200 | 43178396100 | 5660 | 5660 | 5670 | 5650 | 2015 |
| 311 | 20241018 | 134100 | 43166987800 | 5660 | 5650 | 5660 | 5650 | 539 |
| 312 | 20241018 | 134000 | 43163942040 | 5650 | 5660 | 5660 | 5640 | 504 |
| 313 | 20241018 | 133900 | 43161097470 | 5640 | 5640 | 5650 | 5640 | 1784 |
| 314 | 20241018 | 133800 | 43151020210 | 5640 | 5640 | 5650 | 5640 | 680 |
| 315 | 20241018 | 133700 | 43147184390 | 5650 | 5640 | 5650 | 5640 | 1560 |
| 316 | 20241018 | 133600 | 43138380050 | 5640 | 5640 | 5650 | 5640 | 1776 |
| 317 | 20241018 | 133500 | 43128353360 | 5640 | 5640 | 5650 | 5640 | 2961 |
| 318 | 20241018 | 133400 | 43111652680 | 5640 | 5640 | 5650 | 5640 | 5849 |
| 319 | 20241018 | 133300 | 43078664280 | 5640 | 5680 | 5680 | 5640 | 5047 |
| 320 | 20241018 | 133200 | 43050102080 | 5670 | 5680 | 5690 | 5670 | 2282 |
| 321 | 20241018 | 133100 | 43037158710 | 5690 | 5680 | 5690 | 5680 | 974 |
| 322 | 20241018 | 133000 | 43031626030 | 5680 | 5700 | 5710 | 5680 | 4203 |
| 323 | 20241018 | 132900 | 43007683100 | 5710 | 5720 | 5720 | 5700 | 2603 |
| 324 | 20241018 | 132800 | 42992819490 | 5720 | 5720 | 5730 | 5710 | 3652 |
| 325 | 20241018 | 132700 | 42971945790 | 5720 | 5730 | 5740 | 5720 | 4980 |
| 326 | 20241018 | 132600 | 42943425650 | 5730 | 5720 | 5730 | 5710 | 1370 |
| 327 | 20241018 | 132500 | 42935583570 | 5720 | 5710 | 5720 | 5700 | 981 |
| 328 | 20241018 | 132400 | 42929985500 | 5700 | 5720 | 5720 | 5700 | 2678 |
| 329 | 20241018 | 132300 | 42914687400 | 5720 | 5710 | 5730 | 5710 | 1528 |
| 330 | 20241018 | 132200 | 42905948250 | 5710 | 5700 | 5720 | 5700 | 807 |
| 331 | 20241018 | 132100 | 42901340410 | 5700 | 5680 | 5730 | 5680 | 10918 |
| 332 | 20241018 | 132000 | 42838923730 | 5680 | 5700 | 5720 | 5680 | 5422 |
| 333 | 20241018 | 131900 | 42808002070 | 5710 | 5690 | 5720 | 5680 | 5224 |
| 334 | 20241018 | 131800 | 42778236120 | 5680 | 5670 | 5680 | 5660 | 321 |
| 335 | 20241018 | 131700 | 42776413070 | 5670 | 5680 | 5690 | 5660 | 1949 |
| 336 | 20241018 | 131600 | 42765344160 | 5680 | 5670 | 5690 | 5670 | 611 |
| 337 | 20241018 | 131500 | 42761872060 | 5670 | 5670 | 5680 | 5670 | 251 |
| 338 | 20241018 | 131400 | 42760447330 | 5670 | 5670 | 5670 | 5660 | 490 |
| 339 | 20241018 | 131300 | 42757669540 | 5670 | 5670 | 5670 | 5660 | 762 |
| 340 | 20241018 | 131200 | 42753356250 | 5660 | 5680 | 5680 | 5660 | 3138 |
| 341 | 20241018 | 131100 | 42735558980 | 5670 | 5650 | 5680 | 5650 | 1702 |
| 342 | 20241018 | 131000 | 42725905680 | 5650 | 5640 | 5690 | 5640 | 11168 |
| 343 | 20241018 | 130900 | 42662433040 | 5640 | 5640 | 5650 | 5640 | 4668 |
| 344 | 20241018 | 130800 | 42636072320 | 5640 | 5660 | 5660 | 5640 | 2683 |
| 345 | 20241018 | 130700 | 42620904070 | 5650 | 5650 | 5660 | 5650 | 287 |
| 346 | 20241018 | 130600 | 42619281240 | 5650 | 5650 | 5660 | 5640 | 758 |
| 347 | 20241018 | 130500 | 42615000830 | 5650 | 5640 | 5650 | 5640 | 1296 |
| 348 | 20241018 | 130400 | 42607688610 | 5630 | 5640 | 5640 | 5630 | 3219 |
| 349 | 20241018 | 130300 | 42589558750 | 5630 | 5630 | 5640 | 5620 | 3533 |
| 350 | 20241018 | 130200 | 42569679510 | 5630 | 5640 | 5640 | 5630 | 1442 |
| 351 | 20241018 | 130100 | 42561546950 | 5640 | 5660 | 5670 | 5640 | 729 |
| 352 | 20241018 | 130000 | 42557430370 | 5660 | 5630 | 5660 | 5620 | 1938 |
| 353 | 20241018 | 125900 | 42546504930 | 5630 | 5640 | 5640 | 5620 | 1891 |
| 354 | 20241018 | 125800 | 42535865580 | 5630 | 5630 | 5650 | 5630 | 2023 |
| 355 | 20241018 | 125700 | 42524469070 | 5630 | 5650 | 5680 | 5630 | 3099 |
| 356 | 20241018 | 125600 | 42506973930 | 5650 | 5660 | 5670 | 5650 | 1075 |
| 357 | 20241018 | 125500 | 42500888980 | 5660 | 5680 | 5680 | 5660 | 3591 |
| 358 | 20241018 | 125400 | 42480527080 | 5680 | 5690 | 5700 | 5680 | 3174 |
| 359 | 20241018 | 125300 | 42462484790 | 5690 | 5660 | 5690 | 5660 | 7202 |
| 360 | 20241018 | 125200 | 42421625700 | 5670 | 5660 | 5670 | 5650 | 1577 |
| 361 | 20241018 | 125100 | 42412701180 | 5650 | 5640 | 5670 | 5640 | 2765 |
| 362 | 20241018 | 125000 | 42397056890 | 5650 | 5650 | 5670 | 5640 | 3508 |
| 363 | 20241018 | 124900 | 42377230350 | 5650 | 5670 | 5680 | 5650 | 3756 |
| 364 | 20241018 | 124800 | 42355956380 | 5670 | 5650 | 5670 | 5650 | 3799 |
| 365 | 20241018 | 124700 | 42334418780 | 5650 | 5660 | 5670 | 5650 | 2341 |
| 366 | 20241018 | 124600 | 42321168670 | 5660 | 5640 | 5660 | 5630 | 5959 |
| 367 | 20241018 | 124500 | 42287505220 | 5640 | 5620 | 5640 | 5620 | 1699 |
| 368 | 20241018 | 124400 | 42277932190 | 5620 | 5640 | 5640 | 5610 | 12179 |
| 369 | 20241018 | 124300 | 42209463690 | 5620 | 5620 | 5630 | 5610 | 12383 |
| 370 | 20241018 | 124200 | 42139866900 | 5620 | 5650 | 5650 | 5620 | 7784 |
| 371 | 20241018 | 124100 | 42096030650 | 5640 | 5640 | 5650 | 5640 | 2952 |
| 372 | 20241018 | 124000 | 42079380870 | 5640 | 5660 | 5660 | 5640 | 2993 |
| 373 | 20241018 | 123900 | 42062467010 | 5670 | 5670 | 5670 | 5660 | 1087 |
| 374 | 20241018 | 123800 | 42056308330 | 5670 | 5680 | 5700 | 5670 | 4177 |
| 375 | 20241018 | 123700 | 42032564190 | 5680 | 5660 | 5680 | 5630 | 14062 |
| 376 | 20241018 | 123600 | 41953130310 | 5660 | 5670 | 5680 | 5650 | 4272 |
| 377 | 20241018 | 123500 | 41928942250 | 5670 | 5680 | 5680 | 5670 | 3451 |
| 378 | 20241018 | 123400 | 41909361220 | 5680 | 5660 | 5690 | 5660 | 4983 |
| 379 | 20241018 | 123300 | 41881117040 | 5670 | 5690 | 5700 | 5650 | 22088 |
| 380 | 20241018 | 123200 | 41755922900 | 5690 | 5690 | 5700 | 5670 | 8974 |
| 381 | 20241018 | 123100 | 41704878750 | 5690 | 5680 | 5700 | 5680 | 12345 |
| 382 | 20241018 | 123000 | 41634645390 | 5680 | 5740 | 5740 | 5670 | 17504 |
| 383 | 20241018 | 122900 | 41534741970 | 5740 | 5750 | 5750 | 5740 | 818 |
| 384 | 20241018 | 122800 | 41530046020 | 5740 | 5750 | 5750 | 5730 | 4357 |
| 385 | 20241018 | 122700 | 41505025490 | 5740 | 5730 | 5750 | 5720 | 7219 |
| 386 | 20241018 | 122600 | 41463644310 | 5740 | 5740 | 5750 | 5730 | 5454 |
| 387 | 20241018 | 122500 | 41432374140 | 5740 | 5750 | 5750 | 5730 | 19526 |
| 388 | 20241018 | 122400 | 41320417140 | 5750 | 5750 | 5780 | 5750 | 23627 |
| 389 | 20241018 | 122300 | 41184512560 | 5750 | 5780 | 5790 | 5750 | 13824 |
| 390 | 20241018 | 122200 | 41104868900 | 5780 | 5790 | 5790 | 5780 | 754 |
| 391 | 20241018 | 122100 | 41100510760 | 5780 | 5780 | 5790 | 5770 | 2638 |
| 392 | 20241018 | 122000 | 41085271430 | 5790 | 5790 | 5790 | 5780 | 2863 |
| 393 | 20241018 | 121900 | 41068699320 | 5790 | 5780 | 5800 | 5770 | 31008 |
| 394 | 20241018 | 121800 | 40889701050 | 5780 | 5810 | 5810 | 5780 | 17582 |
| 395 | 20241018 | 121700 | 40787796820 | 5810 | 5830 | 5830 | 5810 | 8326 |
| 396 | 20241018 | 121600 | 40739334530 | 5830 | 5850 | 5860 | 5830 | 6197 |
| 397 | 20241018 | 121500 | 40703107270 | 5850 | 5860 | 5860 | 5850 | 2493 |
| 398 | 20241018 | 121400 | 40688517110 | 5860 | 5880 | 5880 | 5860 | 3902 |
| 399 | 20241018 | 121300 | 40665617490 | 5880 | 5890 | 5890 | 5860 | 2717 |
| 400 | 20241018 | 121200 | 40649653880 | 5880 | 5860 | 5890 | 5860 | 1691 |
| 401 | 20241018 | 121100 | 40639722150 | 5870 | 5860 | 5880 | 5850 | 2167 |
| 402 | 20241018 | 121000 | 40627017040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 403 | 20241018 | 120900 | 40627017040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 404 | 20241018 | 120800 | 40627017040 | 5860 | 5870 | 5870 | 5860 | 2703 |
| 405 | 20241018 | 120700 | 40611177450 | 5870 | 5870 | 5880 | 5860 | 1091 |
| 406 | 20241018 | 120600 | 40604772590 | 5860 | 5860 | 5870 | 5860 | 3963 |
| 407 | 20241018 | 120500 | 40581545630 | 5860 | 5870 | 5880 | 5860 | 2074 |
| 408 | 20241018 | 120400 | 40569374550 | 5870 | 5860 | 5880 | 5860 | 2155 |
| 409 | 20241018 | 120300 | 40556730920 | 5860 | 5870 | 5870 | 5860 | 5341 |
| 410 | 20241018 | 120200 | 40525407970 | 5870 | 5880 | 5880 | 5870 | 4498 |
| 411 | 20241018 | 120100 | 40498994340 | 5880 | 5880 | 5890 | 5870 | 5807 |
| 412 | 20241018 | 120000 | 40464848540 | 5890 | 5900 | 5900 | 5890 | 3648 |
| 413 | 20241018 | 115900 | 40443360200 | 5890 | 5900 | 5900 | 5890 | 4520 |
| 414 | 20241018 | 115800 | 40416701870 | 5900 | 5910 | 5910 | 5900 | 959 |
| 415 | 20241018 | 115700 | 40411035800 | 5900 | 5910 | 5920 | 5900 | 1956 |
| 416 | 20241018 | 115600 | 40399475840 | 5910 | 5910 | 5920 | 5900 | 1185 |
| 417 | 20241018 | 115500 | 40392472380 | 5920 | 5890 | 5920 | 5890 | 1871 |
| 418 | 20241018 | 115400 | 40381433870 | 5890 | 5900 | 5900 | 5880 | 1981 |
| 419 | 20241018 | 115300 | 40369770530 | 5890 | 5890 | 5890 | 5890 | 1763 |
| 420 | 20241018 | 115200 | 40359386460 | 5890 | 5890 | 5890 | 5890 | 84 |
| 421 | 20241018 | 115100 | 40358891700 | 5900 | 5890 | 5900 | 5890 | 76 |
| 422 | 20241018 | 115000 | 40358443400 | 5900 | 5900 | 5900 | 5900 | 447 |
| 423 | 20241018 | 114900 | 40355806100 | 5910 | 5900 | 5910 | 5900 | 503 |
| 424 | 20241018 | 114800 | 40352837300 | 5900 | 5880 | 5900 | 5870 | 693 |
| 425 | 20241018 | 114700 | 40348752920 | 5880 | 5880 | 5890 | 5870 | 3757 |
| 426 | 20241018 | 114600 | 40326682850 | 5880 | 5880 | 5880 | 5880 | 1016 |
| 427 | 20241018 | 114500 | 40320708770 | 5880 | 5880 | 5890 | 5880 | 3219 |
| 428 | 20241018 | 114400 | 40301780170 | 5870 | 5890 | 5890 | 5870 | 1418 |
| 429 | 20241018 | 114300 | 40293451870 | 5890 | 5870 | 5890 | 5870 | 8280 |
| 430 | 20241018 | 114200 | 40244842260 | 5880 | 5890 | 5890 | 5870 | 3878 |
| 431 | 20241018 | 114100 | 40222052550 | 5890 | 5890 | 5890 | 5880 | 1375 |
| 432 | 20241018 | 114000 | 40213962960 | 5890 | 5890 | 5900 | 5880 | 7491 |
| 433 | 20241018 | 113900 | 40169890190 | 5900 | 5890 | 5900 | 5890 | 1123 |
| 434 | 20241018 | 113800 | 40163272290 | 5900 | 5900 | 5900 | 5880 | 5903 |
| 435 | 20241018 | 113700 | 40128521380 | 5910 | 5910 | 5910 | 5910 | 34 |
| 436 | 20241018 | 113600 | 40128320440 | 5910 | 5920 | 5930 | 5900 | 2019 |
| 437 | 20241018 | 113500 | 40116378630 | 5920 | 5930 | 5950 | 5920 | 6134 |
| 438 | 20241018 | 113400 | 40079994410 | 5940 | 5950 | 5950 | 5920 | 8497 |
| 439 | 20241018 | 113300 | 40029511870 | 5950 | 5930 | 5950 | 5930 | 3951 |
| 440 | 20241018 | 113200 | 40006065430 | 5930 | 5920 | 5930 | 5910 | 3785 |
| 441 | 20241018 | 113100 | 39983681210 | 5910 | 5930 | 5930 | 5910 | 4083 |
| 442 | 20241018 | 113000 | 39959509590 | 5920 | 5920 | 5930 | 5910 | 2722 |
| 443 | 20241018 | 112900 | 39943392300 | 5920 | 5910 | 5940 | 5910 | 3417 |
| 444 | 20241018 | 112800 | 39923152780 | 5920 | 5890 | 5930 | 5880 | 4415 |
| 445 | 20241018 | 112700 | 39897092830 | 5890 | 5920 | 5920 | 5880 | 4739 |
| 446 | 20241018 | 112600 | 39869164160 | 5920 | 5910 | 5920 | 5900 | 962 |
| 447 | 20241018 | 112500 | 39863477650 | 5910 | 5920 | 5920 | 5910 | 862 |
| 448 | 20241018 | 112400 | 39858382170 | 5920 | 5920 | 5930 | 5920 | 2733 |
| 449 | 20241018 | 112300 | 39842198900 | 5910 | 5900 | 5920 | 5900 | 2924 |
| 450 | 20241018 | 112200 | 39824925310 | 5900 | 5910 | 5910 | 5900 | 1795 |
| 451 | 20241018 | 112100 | 39814324320 | 5910 | 5880 | 5920 | 5880 | 5855 |
| 452 | 20241018 | 112000 | 39779787640 | 5880 | 5910 | 5910 | 5880 | 15210 |
| 453 | 20241018 | 111900 | 39690199750 | 5910 | 5920 | 5930 | 5900 | 1282 |
| 454 | 20241018 | 111800 | 39682618490 | 5910 | 5910 | 5930 | 5900 | 6829 |
| 455 | 20241018 | 111700 | 39642268570 | 5910 | 5920 | 5920 | 5900 | 5098 |
| 456 | 20241018 | 111600 | 39612139490 | 5920 | 5930 | 5930 | 5920 | 1087 |
| 457 | 20241018 | 111500 | 39605703150 | 5920 | 5940 | 5940 | 5890 | 13992 |
| 458 | 20241018 | 111400 | 39522867130 | 5930 | 5910 | 5930 | 5910 | 5030 |
| 459 | 20241018 | 111300 | 39493071500 | 5920 | 5920 | 5930 | 5910 | 9170 |
| 460 | 20241018 | 111200 | 39438778470 | 5920 | 5910 | 5940 | 5910 | 12758 |
| 461 | 20241018 | 111100 | 39363138710 | 5910 | 5930 | 5940 | 5900 | 37160 |
| 462 | 20241018 | 111000 | 39143531690 | 5930 | 5970 | 5970 | 5930 | 32114 |
| 463 | 20241018 | 110900 | 38952627690 | 5970 | 5970 | 5980 | 5960 | 10359 |
| 464 | 20241018 | 110800 | 38890819460 | 5970 | 5980 | 5980 | 5970 | 648 |
| 465 | 20241018 | 110700 | 38886948960 | 5970 | 5970 | 5980 | 5960 | 5350 |
| 466 | 20241018 | 110600 | 38855020160 | 5970 | 5980 | 5980 | 5960 | 10817 |
| 467 | 20241018 | 110500 | 38790445020 | 5980 | 6010 | 6010 | 5980 | 6693 |
| 468 | 20241018 | 110400 | 38750340750 | 6010 | 6020 | 6020 | 6010 | 3056 |
| 469 | 20241018 | 110300 | 38731971240 | 6020 | 6020 | 6030 | 6020 | 2475 |
| 470 | 20241018 | 110200 | 38717068270 | 6020 | 6030 | 6040 | 6020 | 1205 |
| 471 | 20241018 | 110100 | 38709806650 | 6020 | 6030 | 6030 | 6020 | 3467 |
| 472 | 20241018 | 110000 | 38688931970 | 6030 | 6050 | 6060 | 6030 | 12772 |
| 473 | 20241018 | 105900 | 38611758170 | 6040 | 6020 | 6050 | 6010 | 4730 |
| 474 | 20241018 | 105800 | 38583242210 | 6010 | 6000 | 6020 | 5990 | 11003 |
| 475 | 20241018 | 105700 | 38517152830 | 6000 | 5980 | 6000 | 5970 | 13700 |
| 476 | 20241018 | 105600 | 38435209170 | 5990 | 6010 | 6020 | 5960 | 27323 |
| 477 | 20241018 | 105500 | 38271655670 | 6010 | 6030 | 6030 | 5980 | 55326 |
| 478 | 20241018 | 105400 | 37939256780 | 6020 | 6050 | 6050 | 6020 | 11687 |
| 479 | 20241018 | 105300 | 37868757850 | 6050 | 6050 | 6060 | 6040 | 10155 |
| 480 | 20241018 | 105200 | 37807353430 | 6050 | 6070 | 6070 | 6050 | 1922 |
| 481 | 20241018 | 105100 | 37795702940 | 6060 | 6070 | 6080 | 6050 | 4190 |
| 482 | 20241018 | 105000 | 37770292500 | 6050 | 6070 | 6080 | 6050 | 13336 |
| 483 | 20241018 | 104900 | 37689475080 | 6080 | 6080 | 6080 | 6070 | 2081 |
| 484 | 20241018 | 104800 | 37676828530 | 6090 | 6090 | 6100 | 6070 | 6918 |
| 485 | 20241018 | 104700 | 37634736460 | 6100 | 6120 | 6120 | 6090 | 11360 |
| 486 | 20241018 | 104600 | 37565336890 | 6110 | 6070 | 6120 | 6060 | 10363 |
| 487 | 20241018 | 104500 | 37502130410 | 6060 | 6060 | 6070 | 6050 | 8605 |
| 488 | 20241018 | 104400 | 37449944400 | 6070 | 6070 | 6070 | 6060 | 5035 |
| 489 | 20241018 | 104300 | 37419410620 | 6070 | 6120 | 6120 | 6070 | 16636 |
| 490 | 20241018 | 104200 | 37318088840 | 6110 | 6110 | 6120 | 6090 | 11349 |
| 491 | 20241018 | 104100 | 37248778120 | 6100 | 6100 | 6110 | 6100 | 2557 |
| 492 | 20241018 | 104000 | 37233173370 | 6100 | 6100 | 6110 | 6100 | 3202 |
| 493 | 20241018 | 103900 | 37213634190 | 6110 | 6110 | 6130 | 6100 | 12611 |
| 494 | 20241018 | 103800 | 37136523660 | 6130 | 6090 | 6150 | 6080 | 17298 |
| 495 | 20241018 | 103700 | 37030911880 | 6080 | 6070 | 6090 | 6070 | 6560 |
| 496 | 20241018 | 103600 | 36991026730 | 6080 | 6100 | 6100 | 6070 | 3649 |
| 497 | 20241018 | 103500 | 36968817880 | 6090 | 6060 | 6100 | 6050 | 10124 |
| 498 | 20241018 | 103400 | 36907388310 | 6070 | 6050 | 6090 | 6040 | 10706 |
| 499 | 20241018 | 103300 | 36842499750 | 6040 | 6050 | 6060 | 6040 | 6396 |
| 500 | 20241018 | 103200 | 36803842600 | 6050 | 6060 | 6060 | 6040 | 13228 |
| 501 | 20241018 | 103100 | 36723862830 | 6060 | 6060 | 6070 | 6050 | 5843 |
| 502 | 20241018 | 103000 | 36688454660 | 6060 | 6110 | 6120 | 6060 | 22581 |
| 503 | 20241018 | 102900 | 36551052460 | 6110 | 6120 | 6130 | 6090 | 15770 |
| 504 | 20241018 | 102800 | 36454716740 | 6110 | 6060 | 6130 | 6060 | 19350 |
| 505 | 20241018 | 102700 | 36336440370 | 6070 | 6060 | 6070 | 6050 | 7560 |
| 506 | 20241018 | 102600 | 36290631560 | 6070 | 6050 | 6080 | 6040 | 7410 |
| 507 | 20241018 | 102500 | 36245707030 | 6050 | 6040 | 6060 | 6030 | 9615 |
| 508 | 20241018 | 102400 | 36187624040 | 6040 | 6050 | 6060 | 6030 | 16249 |
| 509 | 20241018 | 102300 | 36089541670 | 6070 | 6070 | 6070 | 6030 | 29633 |
| 510 | 20241018 | 102200 | 35910388760 | 6070 | 6050 | 6070 | 6050 | 4941 |
| 511 | 20241018 | 102100 | 35880474410 | 6070 | 6110 | 6120 | 6050 | 25050 |
| 512 | 20241018 | 102000 | 35727983500 | 6110 | 6070 | 6110 | 6070 | 18435 |
| 513 | 20241018 | 101900 | 35615657090 | 6080 | 6050 | 6100 | 6050 | 30036 |
| 514 | 20241018 | 101800 | 35433447220 | 6060 | 6110 | 6140 | 6020 | 74621 |
| 515 | 20241018 | 101700 | 34980781110 | 6120 | 6160 | 6160 | 6110 | 22085 |
| 516 | 20241018 | 101600 | 34845299750 | 6150 | 6180 | 6190 | 6150 | 22153 |
| 517 | 20241018 | 101500 | 34708551960 | 6170 | 6130 | 6180 | 6120 | 36225 |
| 518 | 20241018 | 101400 | 34485773700 | 6130 | 6120 | 6150 | 6110 | 34942 |
| 519 | 20241018 | 101300 | 34271472930 | 6110 | 6230 | 6240 | 6090 | 97435 |
| 520 | 20241018 | 101200 | 33671677030 | 6240 | 6250 | 6270 | 6230 | 22936 |
| 521 | 20241018 | 101100 | 33528464030 | 6260 | 6300 | 6320 | 6250 | 18137 |
| 522 | 20241018 | 101000 | 33414725930 | 6320 | 6340 | 6350 | 6290 | 9341 |
| 523 | 20241018 | 100900 | 33355697720 | 6340 | 6330 | 6350 | 6320 | 10617 |
| 524 | 20241018 | 100800 | 33288386220 | 6330 | 6320 | 6330 | 6310 | 5895 |
| 525 | 20241018 | 100700 | 33251101030 | 6320 | 6340 | 6340 | 6300 | 9279 |
| 526 | 20241018 | 100600 | 33192407080 | 6340 | 6290 | 6340 | 6290 | 15783 |
| 527 | 20241018 | 100500 | 33092816990 | 6290 | 6290 | 6300 | 6290 | 3154 |
| 528 | 20241018 | 100400 | 33072964950 | 6290 | 6340 | 6340 | 6290 | 17432 |
| 529 | 20241018 | 100300 | 32962930410 | 6340 | 6260 | 6350 | 6260 | 37627 |
| 530 | 20241018 | 100200 | 32724767600 | 6270 | 6280 | 6290 | 6260 | 5441 |
| 531 | 20241018 | 100100 | 32690630980 | 6290 | 6280 | 6300 | 6270 | 6381 |
| 532 | 20241018 | 100000 | 32650508280 | 6290 | 6260 | 6290 | 6250 | 9098 |
| 533 | 20241018 | 095900 | 32593529000 | 6250 | 6300 | 6300 | 6240 | 18365 |
| 534 | 20241018 | 095800 | 32478525860 | 6290 | 6260 | 6300 | 6240 | 18030 |
| 535 | 20241018 | 095700 | 32365711040 | 6260 | 6320 | 6320 | 6260 | 13445 |
| 536 | 20241018 | 095600 | 32281197930 | 6320 | 6270 | 6330 | 6260 | 13185 |
| 537 | 20241018 | 095500 | 32198194930 | 6260 | 6290 | 6290 | 6250 | 34961 |
| 538 | 20241018 | 095400 | 31979010880 | 6300 | 6340 | 6340 | 6300 | 17850 |
| 539 | 20241018 | 095300 | 31866470620 | 6340 | 6350 | 6350 | 6310 | 12214 |
| 540 | 20241018 | 095200 | 31789123770 | 6340 | 6300 | 6350 | 6290 | 9644 |
| 541 | 20241018 | 095100 | 31728251480 | 6290 | 6300 | 6300 | 6280 | 10132 |
| 542 | 20241018 | 095000 | 31664577010 | 6290 | 6340 | 6350 | 6280 | 21078 |
| 543 | 20241018 | 094900 | 31531458050 | 6340 | 6380 | 6390 | 6330 | 39311 |
| 544 | 20241018 | 094800 | 31281551560 | 6390 | 6290 | 6400 | 6280 | 49028 |
| 545 | 20241018 | 094700 | 30970292610 | 6280 | 6260 | 6300 | 6260 | 26991 |
| 546 | 20241018 | 094600 | 30800781990 | 6270 | 6280 | 6290 | 6260 | 24185 |
| 547 | 20241018 | 094500 | 30649035180 | 6280 | 6260 | 6300 | 6230 | 67875 |
| 548 | 20241018 | 094400 | 30223610850 | 6260 | 6370 | 6380 | 6250 | 108431 |
| 549 | 20241018 | 094300 | 29541126200 | 6380 | 6400 | 6400 | 6370 | 9693 |
| 550 | 20241018 | 094200 | 29479275330 | 6390 | 6420 | 6430 | 6390 | 33730 |
| 551 | 20241018 | 094100 | 29263027380 | 6420 | 6350 | 6430 | 6330 | 47570 |
| 552 | 20241018 | 094000 | 28959645500 | 6350 | 6370 | 6380 | 6340 | 26494 |
| 553 | 20241018 | 093900 | 28791091050 | 6370 | 6390 | 6400 | 6340 | 29263 |
| 554 | 20241018 | 093800 | 28605037340 | 6390 | 6440 | 6440 | 6360 | 38559 |
| 555 | 20241018 | 093700 | 28358589740 | 6420 | 6440 | 6450 | 6410 | 41339 |
| 556 | 20241018 | 093600 | 28092939480 | 6440 | 6430 | 6450 | 6430 | 23257 |
| 557 | 20241018 | 093500 | 27943193500 | 6450 | 6460 | 6460 | 6420 | 36211 |
| 558 | 20241018 | 093400 | 27709939800 | 6450 | 6430 | 6470 | 6410 | 53947 |
| 559 | 20241018 | 093300 | 27362444630 | 6420 | 6380 | 6440 | 6370 | 49487 |
| 560 | 20241018 | 093200 | 27045000150 | 6370 | 6340 | 6380 | 6340 | 37230 |
| 561 | 20241018 | 093100 | 26808036750 | 6340 | 6380 | 6380 | 6330 | 62104 |
| 562 | 20241018 | 093000 | 26413294900 | 6380 | 6390 | 6400 | 6330 | 58213 |
| 563 | 20241018 | 092900 | 26043231150 | 6400 | 6410 | 6410 | 6360 | 71576 |
| 564 | 20241018 | 092800 | 25586788320 | 6410 | 6430 | 6450 | 6400 | 54492 |
| 565 | 20241018 | 092700 | 25237042680 | 6420 | 6490 | 6490 | 6420 | 55026 |
| 566 | 20241018 | 092600 | 24881290800 | 6480 | 6460 | 6490 | 6430 | 58961 |
| 567 | 20241018 | 092500 | 24500958070 | 6460 | 6410 | 6480 | 6400 | 64515 |
| 568 | 20241018 | 092400 | 24085582040 | 6420 | 6500 | 6540 | 6400 | 176185 |
| 569 | 20241018 | 092300 | 22945095560 | 6490 | 6510 | 6530 | 6490 | 97465 |
| 570 | 20241018 | 092200 | 22310508030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 571 | 20241018 | 092100 | 22310508030 | 6530 | 6520 | 6530 | 6510 | 87035 |
| 572 | 20241018 | 092000 | 21742612000 | 6520 | 6490 | 6520 | 6490 | 99372 |
| 573 | 20241018 | 091900 | 21096047560 | 6500 | 6430 | 6500 | 6430 | 72517 |
| 574 | 20241018 | 091800 | 20626114710 | 6420 | 6410 | 6450 | 6400 | 46979 |
| 575 | 20241018 | 091700 | 20324444980 | 6410 | 6440 | 6450 | 6400 | 56861 |
| 576 | 20241018 | 091600 | 19959391800 | 6450 | 6460 | 6480 | 6420 | 89247 |
| 577 | 20241018 | 091500 | 19383237210 | 6450 | 6490 | 6500 | 6450 | 122396 |
| 578 | 20241018 | 091400 | 18590396420 | 6500 | 6400 | 6500 | 6390 | 247896 |
| 579 | 20241018 | 091300 | 16988644590 | 6400 | 6390 | 6410 | 6320 | 85159 |
| 580 | 20241018 | 091200 | 16447064200 | 6400 | 6370 | 6410 | 6330 | 107133 |
| 581 | 20241018 | 091100 | 15765424690 | 6370 | 6400 | 6420 | 6360 | 65080 |
| 582 | 20241018 | 091000 | 15349460140 | 6420 | 6400 | 6450 | 6390 | 98923 |
| 583 | 20241018 | 090900 | 14713344490 | 6400 | 6430 | 6440 | 6390 | 91290 |
| 584 | 20241018 | 090800 | 14127981420 | 6430 | 6450 | 6470 | 6390 | 167352 |
| 585 | 20241018 | 090700 | 13050627900 | 6440 | 6400 | 6470 | 6370 | 267968 |
| 586 | 20241018 | 090600 | 11325807240 | 6400 | 6280 | 6430 | 6250 | 372655 |
| 587 | 20241018 | 090500 | 8953666440 | 6280 | 6250 | 6320 | 6220 | 145081 |
| 588 | 20241018 | 090400 | 8043200900 | 6250 | 6280 | 6290 | 6200 | 121846 |
| 589 | 20241018 | 090300 | 7283000540 | 6290 | 6150 | 6310 | 6100 | 184460 |
| 590 | 20241018 | 090200 | 6137744270 | 6150 | 6220 | 6220 | 6110 | 168377 |
| 591 | 20241018 | 090100 | 5098492740 | 6210 | 6190 | 6330 | 6170 | 325843 |
| 592 | 20241018 | 090000 | 3066430510 | 6190 | 5940 | 6290 | 5920 | 492765 |