32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 3 | 20240702 | 185000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240702 | 184900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240702 | 184800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240702 | 184700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240702 | 184600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240702 | 184500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240702 | 184400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240702 | 184300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240702 | 184200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240702 | 184100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240702 | 184000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240702 | 183900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240702 | 183800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240702 | 183700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240702 | 183600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240702 | 183500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240702 | 183400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240702 | 183300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240702 | 183200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240702 | 183100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240702 | 183000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240702 | 182900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240702 | 182800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240702 | 182700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240702 | 182600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240702 | 182500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240702 | 182400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240702 | 182300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240702 | 182200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240702 | 182100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 33 | 20240702 | 182000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240702 | 181900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240702 | 181800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240702 | 181700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240702 | 181600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240702 | 181500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240702 | 181400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240702 | 181300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240702 | 181200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240702 | 181100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240702 | 181000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240702 | 180900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240702 | 180800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240702 | 180700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240702 | 180600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240702 | 180500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240702 | 180400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240702 | 180300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240702 | 180200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240702 | 180100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240702 | 180000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240702 | 175900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240702 | 175800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240702 | 175700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240702 | 175600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240702 | 175500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240702 | 175400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240702 | 175300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240702 | 175200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240702 | 175100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 63 | 20240702 | 175000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240702 | 174900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240702 | 174800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240702 | 174700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240702 | 174600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240702 | 174500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240702 | 174400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240702 | 174300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240702 | 174200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240702 | 174100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240702 | 174000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240702 | 173900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240702 | 173800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240702 | 173700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240702 | 173600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240702 | 173500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240702 | 173400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240702 | 173300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240702 | 173200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240702 | 173100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240702 | 173000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240702 | 172900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240702 | 172800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240702 | 172700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240702 | 172600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240702 | 172500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240702 | 172400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240702 | 172300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240702 | 172200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240702 | 172100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 93 | 20240702 | 172000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240702 | 171900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240702 | 171800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240702 | 171700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240702 | 171600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240702 | 171500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240702 | 171400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240702 | 171300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240702 | 171200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240702 | 171100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240702 | 171000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240702 | 170900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240702 | 170800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240702 | 170700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240702 | 170600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240702 | 170500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240702 | 170400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240702 | 170300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240702 | 170200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240702 | 170100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240702 | 170000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240702 | 165900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240702 | 165800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240702 | 165700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240702 | 165600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240702 | 165500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240702 | 165400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240702 | 165300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240702 | 165200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240702 | 165100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 123 | 20240702 | 165000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240702 | 164900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240702 | 164800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240702 | 164700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240702 | 164600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240702 | 164500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240702 | 164400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240702 | 164300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240702 | 164200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240702 | 164100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240702 | 164000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240702 | 163900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240702 | 163800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240702 | 163700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240702 | 163600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240702 | 163500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240702 | 163400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240702 | 163300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240702 | 163200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240702 | 163100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240702 | 163000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240702 | 162900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240702 | 162800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240702 | 162700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240702 | 162600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240702 | 162500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240702 | 162400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240702 | 162300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240702 | 162200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240702 | 162100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 153 | 20240702 | 162000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240702 | 161900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240702 | 161800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240702 | 161700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240702 | 161600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240702 | 161500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240702 | 161400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240702 | 161300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240702 | 161200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240702 | 161100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240702 | 161000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240702 | 160900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240702 | 160800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240702 | 160700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240702 | 160600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240702 | 160500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240702 | 160400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240702 | 160300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240702 | 160200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240702 | 160100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240702 | 160000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240702 | 155900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240702 | 155800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240702 | 155700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240702 | 155600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240702 | 155500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240702 | 155400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240702 | 155300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240702 | 155200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240702 | 155100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 183 | 20240702 | 155000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240702 | 154900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240702 | 154800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240702 | 154700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240702 | 154600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240702 | 154500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240702 | 154400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240702 | 154300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240702 | 154200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240702 | 154100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240702 | 154000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240702 | 153900 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240702 | 153800 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240702 | 153700 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240702 | 153600 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240702 | 153500 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240702 | 153400 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240702 | 153300 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240702 | 153200 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240702 | 153100 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240702 | 153000 | 5072760360 | 15920 | 15920 | 15920 | 15920 | 6502 |
| 204 | 20240702 | 152900 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240702 | 152800 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240702 | 152700 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240702 | 152600 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240702 | 152500 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240702 | 152400 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240702 | 152300 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240702 | 152200 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240702 | 152100 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 213 | 20240702 | 152000 | 4969248520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240702 | 151900 | 4969248520 | 15920 | 15920 | 15960 | 15910 | 1506 |
| 215 | 20240702 | 151800 | 4945259470 | 15920 | 15930 | 15960 | 15920 | 2647 |
| 216 | 20240702 | 151700 | 4903111180 | 15950 | 15970 | 16030 | 15930 | 1171 |
| 217 | 20240702 | 151600 | 4884431520 | 15950 | 15930 | 15970 | 15930 | 1683 |
| 218 | 20240702 | 151500 | 4857586870 | 15930 | 15950 | 15970 | 15930 | 1032 |
| 219 | 20240702 | 151400 | 4841132540 | 15970 | 15950 | 15970 | 15940 | 946 |
| 220 | 20240702 | 151300 | 4826039870 | 15950 | 15960 | 15960 | 15950 | 685 |
| 221 | 20240702 | 151200 | 4815111740 | 15960 | 15960 | 15960 | 15950 | 770 |
| 222 | 20240702 | 151100 | 4802825980 | 15960 | 15950 | 15960 | 15950 | 517 |
| 223 | 20240702 | 151000 | 4794576290 | 15960 | 15960 | 15960 | 15950 | 117 |
| 224 | 20240702 | 150900 | 4792709330 | 15950 | 15960 | 15960 | 15950 | 177 |
| 225 | 20240702 | 150800 | 4789884700 | 15950 | 15960 | 15960 | 15950 | 105 |
| 226 | 20240702 | 150700 | 4788208940 | 15960 | 15940 | 15960 | 15920 | 909 |
| 227 | 20240702 | 150600 | 4773735020 | 15930 | 15960 | 15960 | 15930 | 1151 |
| 228 | 20240702 | 150500 | 4755381510 | 15950 | 15980 | 15980 | 15950 | 1328 |
| 229 | 20240702 | 150400 | 4734188010 | 15980 | 16020 | 16020 | 15980 | 1644 |
| 230 | 20240702 | 150300 | 4707886220 | 16020 | 16020 | 16020 | 16020 | 403 |
| 231 | 20240702 | 150200 | 4701430160 | 16020 | 16010 | 16030 | 16010 | 396 |
| 232 | 20240702 | 150100 | 4695084160 | 16010 | 16030 | 16030 | 16010 | 1238 |
| 233 | 20240702 | 150000 | 4675256780 | 16030 | 16030 | 16030 | 16030 | 140 |
| 234 | 20240702 | 145900 | 4673012580 | 16040 | 16030 | 16040 | 16020 | 141 |
| 235 | 20240702 | 145800 | 4670752940 | 16030 | 16050 | 16050 | 16030 | 55 |
| 236 | 20240702 | 145700 | 4669871060 | 16020 | 16020 | 16050 | 16010 | 391 |
| 237 | 20240702 | 145600 | 4663606800 | 16020 | 16020 | 16020 | 16020 | 308 |
| 238 | 20240702 | 145500 | 4658672640 | 16020 | 16010 | 16020 | 16010 | 54 |
| 239 | 20240702 | 145400 | 4657807580 | 16050 | 16020 | 16060 | 16020 | 1917 |
| 240 | 20240702 | 145300 | 4627048900 | 16010 | 16010 | 16010 | 16010 | 140 |
| 241 | 20240702 | 145200 | 4624807500 | 16010 | 15980 | 16010 | 15980 | 18 |
| 242 | 20240702 | 145100 | 4624519490 | 15980 | 16010 | 16020 | 15980 | 1222 |
| 243 | 20240702 | 145000 | 4604967400 | 16010 | 16000 | 16020 | 16000 | 144 |
| 244 | 20240702 | 144900 | 4602662870 | 16000 | 16000 | 16000 | 16000 | 542 |
| 245 | 20240702 | 144800 | 4593990870 | 16010 | 16010 | 16010 | 16000 | 144 |
| 246 | 20240702 | 144700 | 4591686170 | 16010 | 16020 | 16020 | 16010 | 83 |
| 247 | 20240702 | 144600 | 4590356840 | 16020 | 16020 | 16020 | 16010 | 1451 |
| 248 | 20240702 | 144500 | 4567123320 | 16030 | 16020 | 16030 | 16020 | 202 |
| 249 | 20240702 | 144400 | 4563886650 | 16020 | 16030 | 16030 | 16020 | 40 |
| 250 | 20240702 | 144300 | 4563245670 | 16020 | 16030 | 16030 | 16020 | 208 |
| 251 | 20240702 | 144200 | 4559913360 | 16020 | 16020 | 16020 | 16020 | 284 |
| 252 | 20240702 | 144100 | 4555363680 | 16020 | 16020 | 16020 | 16020 | 100 |
| 253 | 20240702 | 144000 | 4553761680 | 16020 | 16020 | 16030 | 16020 | 332 |
| 254 | 20240702 | 143900 | 4548442920 | 16020 | 16020 | 16030 | 16020 | 472 |
| 255 | 20240702 | 143800 | 4540881430 | 16030 | 16050 | 16060 | 16030 | 3140 |
| 256 | 20240702 | 143700 | 4490525550 | 16050 | 16040 | 16050 | 16030 | 457 |
| 257 | 20240702 | 143600 | 4483193920 | 16050 | 16030 | 16050 | 16030 | 385 |
| 258 | 20240702 | 143500 | 4477018270 | 16050 | 16040 | 16050 | 16030 | 28 |
| 259 | 20240702 | 143400 | 4476569010 | 16050 | 16060 | 16060 | 16050 | 34 |
| 260 | 20240702 | 143300 | 4476023300 | 16060 | 16040 | 16060 | 16040 | 344 |
| 261 | 20240702 | 143200 | 4470499230 | 16040 | 16030 | 16040 | 16020 | 220 |
| 262 | 20240702 | 143100 | 4466972630 | 16020 | 16020 | 16020 | 16010 | 166 |
| 263 | 20240702 | 143000 | 4464313500 | 16020 | 16020 | 16020 | 16020 | 340 |
| 264 | 20240702 | 142900 | 4458866700 | 16020 | 16020 | 16020 | 16020 | 151 |
| 265 | 20240702 | 142800 | 4456447680 | 16020 | 16030 | 16030 | 16020 | 2276 |
| 266 | 20240702 | 142700 | 4419971630 | 16030 | 16040 | 16050 | 16030 | 541 |
| 267 | 20240702 | 142600 | 4411293730 | 16040 | 16040 | 16040 | 16040 | 36 |
| 268 | 20240702 | 142500 | 4410716290 | 16040 | 16040 | 16040 | 16040 | 118 |
| 269 | 20240702 | 142400 | 4408823570 | 16050 | 16050 | 16050 | 16040 | 130 |
| 270 | 20240702 | 142300 | 4406737270 | 16050 | 16030 | 16050 | 16030 | 422 |
| 271 | 20240702 | 142200 | 4399966470 | 16030 | 16030 | 16030 | 16020 | 104 |
| 272 | 20240702 | 142100 | 4398299550 | 16020 | 16020 | 16030 | 16020 | 49 |
| 273 | 20240702 | 142000 | 4397514400 | 16020 | 16030 | 16030 | 16020 | 11 |
| 274 | 20240702 | 141900 | 4397338080 | 16030 | 16040 | 16040 | 16030 | 1486 |
| 275 | 20240702 | 141800 | 4373513860 | 16040 | 16050 | 16050 | 16040 | 67 |
| 276 | 20240702 | 141700 | 4372438680 | 16050 | 16040 | 16050 | 16040 | 60 |
| 277 | 20240702 | 141600 | 4371475730 | 16040 | 16040 | 16040 | 16040 | 322 |
| 278 | 20240702 | 141500 | 4366310850 | 16040 | 16050 | 16050 | 16040 | 176 |
| 279 | 20240702 | 141400 | 4363487590 | 16040 | 16040 | 16040 | 16040 | 34 |
| 280 | 20240702 | 141300 | 4362942230 | 16040 | 16030 | 16040 | 16030 | 1779 |
| 281 | 20240702 | 141200 | 4334422640 | 16030 | 16040 | 16040 | 16030 | 1184 |
| 282 | 20240702 | 141100 | 4315438000 | 16040 | 16050 | 16050 | 16040 | 528 |
| 283 | 20240702 | 141000 | 4306965970 | 16050 | 16060 | 16060 | 16040 | 711 |
| 284 | 20240702 | 140900 | 4295549430 | 16070 | 16030 | 16070 | 16030 | 369 |
| 285 | 20240702 | 140800 | 4289633000 | 16030 | 16100 | 16100 | 16030 | 2572 |
| 286 | 20240702 | 140700 | 4248313370 | 16100 | 16090 | 16100 | 16090 | 812 |
| 287 | 20240702 | 140600 | 4235241900 | 16100 | 16110 | 16110 | 16090 | 1351 |
| 288 | 20240702 | 140500 | 4213493580 | 16100 | 16140 | 16150 | 16100 | 3568 |
| 289 | 20240702 | 140400 | 4155927320 | 16140 | 16100 | 16140 | 16100 | 2311 |
| 290 | 20240702 | 140300 | 4118657990 | 16100 | 16080 | 16100 | 16070 | 1304 |
| 291 | 20240702 | 140200 | 4097671330 | 16080 | 16060 | 16080 | 16060 | 523 |
| 292 | 20240702 | 140100 | 4089267790 | 16050 | 16070 | 16070 | 16050 | 114 |
| 293 | 20240702 | 140000 | 4087436480 | 16070 | 16080 | 16080 | 16060 | 1268 |
| 294 | 20240702 | 135900 | 4067048260 | 16090 | 16030 | 16090 | 16030 | 2089 |
| 295 | 20240702 | 135800 | 4033517850 | 16020 | 16010 | 16030 | 16010 | 585 |
| 296 | 20240702 | 135700 | 4024147190 | 16010 | 16030 | 16030 | 16010 | 636 |
| 297 | 20240702 | 135600 | 4013963910 | 16030 | 16010 | 16030 | 16010 | 693 |
| 298 | 20240702 | 135500 | 4002861180 | 16030 | 15990 | 16030 | 15990 | 559 |
| 299 | 20240702 | 135400 | 3993910900 | 16000 | 16000 | 16010 | 16000 | 336 |
| 300 | 20240702 | 135300 | 3988534870 | 16000 | 16010 | 16010 | 16000 | 320 |
| 301 | 20240702 | 135200 | 3983413730 | 16010 | 16000 | 16010 | 16000 | 68 |
| 302 | 20240702 | 135100 | 3982325590 | 16000 | 15990 | 16000 | 15990 | 241 |
| 303 | 20240702 | 135000 | 3978471710 | 15990 | 15990 | 16000 | 15990 | 144 |
| 304 | 20240702 | 134900 | 3976167800 | 15990 | 15990 | 16000 | 15990 | 75 |
| 305 | 20240702 | 134800 | 3974968190 | 16000 | 16000 | 16000 | 16000 | 13 |
| 306 | 20240702 | 134700 | 3974760190 | 16000 | 16000 | 16000 | 15980 | 240 |
| 307 | 20240702 | 134600 | 3970923190 | 16000 | 15990 | 16000 | 15990 | 139 |
| 308 | 20240702 | 134500 | 3968700450 | 15990 | 15970 | 15990 | 15960 | 443 |
| 309 | 20240702 | 134400 | 3961620430 | 15970 | 15970 | 15970 | 15970 | 221 |
| 310 | 20240702 | 134300 | 3958091060 | 15970 | 15970 | 15970 | 15970 | 419 |
| 311 | 20240702 | 134200 | 3951399630 | 15970 | 15970 | 15980 | 15970 | 140 |
| 312 | 20240702 | 134100 | 3949163530 | 15970 | 15980 | 15980 | 15970 | 273 |
| 313 | 20240702 | 134000 | 3944803620 | 15980 | 15980 | 15990 | 15980 | 401 |
| 314 | 20240702 | 133900 | 3938395540 | 15980 | 15960 | 15990 | 15960 | 92 |
| 315 | 20240702 | 133800 | 3936925650 | 15950 | 15950 | 15980 | 15950 | 505 |
| 316 | 20240702 | 133700 | 3928863710 | 15950 | 15960 | 15960 | 15950 | 162 |
| 317 | 20240702 | 133600 | 3926279660 | 15950 | 15950 | 15960 | 15950 | 347 |
| 318 | 20240702 | 133500 | 3920744800 | 15950 | 15950 | 15950 | 15940 | 359 |
| 319 | 20240702 | 133400 | 3915019620 | 15940 | 15940 | 15940 | 15940 | 34 |
| 320 | 20240702 | 133300 | 3914477660 | 15940 | 15940 | 15940 | 15940 | 65 |
| 321 | 20240702 | 133200 | 3913441560 | 15940 | 15890 | 15940 | 15890 | 819 |
| 322 | 20240702 | 133100 | 3900413980 | 15890 | 15910 | 15920 | 15890 | 1951 |
| 323 | 20240702 | 133000 | 3869393450 | 15910 | 15920 | 15920 | 15910 | 341 |
| 324 | 20240702 | 132900 | 3863964770 | 15930 | 15940 | 15940 | 15920 | 765 |
| 325 | 20240702 | 132800 | 3851777630 | 15940 | 15940 | 15940 | 15940 | 22 |
| 326 | 20240702 | 132700 | 3851426950 | 15950 | 15950 | 15950 | 15940 | 195 |
| 327 | 20240702 | 132600 | 3848318380 | 15940 | 15940 | 15950 | 15940 | 213 |
| 328 | 20240702 | 132500 | 3844922150 | 15940 | 15940 | 15940 | 15940 | 380 |
| 329 | 20240702 | 132400 | 3838864950 | 15940 | 15930 | 15940 | 15930 | 156 |
| 330 | 20240702 | 132300 | 3836378520 | 15930 | 15930 | 15930 | 15930 | 583 |
| 331 | 20240702 | 132200 | 3827091330 | 15930 | 15940 | 15940 | 15930 | 534 |
| 332 | 20240702 | 132100 | 3818584300 | 15950 | 15960 | 15970 | 15940 | 2115 |
| 333 | 20240702 | 132000 | 3784851980 | 15970 | 15960 | 15970 | 15960 | 196 |
| 334 | 20240702 | 131900 | 3781723760 | 15950 | 15980 | 15980 | 15950 | 155 |
| 335 | 20240702 | 131800 | 3779249860 | 15980 | 15950 | 15980 | 15950 | 107 |
| 336 | 20240702 | 131700 | 3777543000 | 15950 | 15950 | 15950 | 15950 | 66 |
| 337 | 20240702 | 131600 | 3776490300 | 15950 | 15940 | 15970 | 15940 | 323 |
| 338 | 20240702 | 131500 | 3771340650 | 15950 | 15980 | 15980 | 15950 | 3373 |
| 339 | 20240702 | 131400 | 3717499430 | 15990 | 16020 | 16020 | 15980 | 2008 |
| 340 | 20240702 | 131300 | 3685373590 | 16010 | 16070 | 16070 | 16010 | 3186 |
| 341 | 20240702 | 131200 | 3634261540 | 16050 | 16060 | 16060 | 16050 | 177 |
| 342 | 20240702 | 131100 | 3631419020 | 16070 | 16070 | 16070 | 16070 | 107 |
| 343 | 20240702 | 131000 | 3629699530 | 16070 | 16120 | 16120 | 16070 | 1486 |
| 344 | 20240702 | 130900 | 3605779590 | 16120 | 16050 | 16130 | 16040 | 3293 |
| 345 | 20240702 | 130800 | 3552880450 | 16050 | 16050 | 16050 | 16040 | 666 |
| 346 | 20240702 | 130700 | 3542191450 | 16040 | 16040 | 16050 | 16040 | 3991 |
| 347 | 20240702 | 130600 | 3478148000 | 16040 | 16040 | 16040 | 16030 | 124 |
| 348 | 20240702 | 130500 | 3476159630 | 16030 | 16030 | 16040 | 16030 | 156 |
| 349 | 20240702 | 130400 | 3473658150 | 16040 | 16030 | 16040 | 16030 | 187 |
| 350 | 20240702 | 130300 | 3470660440 | 16030 | 16030 | 16030 | 16030 | 238 |
| 351 | 20240702 | 130200 | 3466845300 | 16030 | 16030 | 16030 | 16030 | 337 |
| 352 | 20240702 | 130100 | 3461443190 | 16020 | 16020 | 16020 | 16020 | 3 |
| 353 | 20240702 | 130000 | 3461395130 | 16030 | 16020 | 16030 | 16020 | 161 |
| 354 | 20240702 | 125900 | 3458814500 | 16020 | 16020 | 16020 | 16020 | 8 |
| 355 | 20240702 | 125800 | 3458686340 | 16020 | 16020 | 16020 | 16020 | 100 |
| 356 | 20240702 | 125700 | 3457084340 | 16020 | 16020 | 16020 | 16020 | 428 |
| 357 | 20240702 | 125600 | 3450227780 | 16010 | 16010 | 16010 | 16000 | 198 |
| 358 | 20240702 | 125500 | 3447059700 | 16010 | 16010 | 16020 | 16010 | 481 |
| 359 | 20240702 | 125400 | 3439355950 | 16010 | 16020 | 16020 | 16010 | 338 |
| 360 | 20240702 | 125300 | 3433943460 | 16020 | 16010 | 16020 | 16010 | 11 |
| 361 | 20240702 | 125200 | 3433767250 | 16010 | 16010 | 16010 | 16010 | 478 |
| 362 | 20240702 | 125100 | 3426114470 | 16010 | 16010 | 16010 | 16010 | 270 |
| 363 | 20240702 | 125000 | 3421791770 | 16010 | 16010 | 16010 | 16010 | 283 |
| 364 | 20240702 | 124900 | 3417260940 | 16010 | 16010 | 16010 | 16010 | 2 |
| 365 | 20240702 | 124800 | 3417228920 | 16010 | 16010 | 16010 | 16010 | 0 |
| 366 | 20240702 | 124700 | 3417228920 | 16010 | 16010 | 16010 | 16010 | 185 |
| 367 | 20240702 | 124600 | 3414267070 | 16030 | 16010 | 16030 | 16010 | 20 |
| 368 | 20240702 | 124500 | 3413946850 | 16030 | 16030 | 16030 | 16030 | 0 |
| 369 | 20240702 | 124400 | 3413946850 | 16030 | 16010 | 16030 | 16010 | 60 |
| 370 | 20240702 | 124300 | 3412986230 | 16000 | 16030 | 16030 | 16000 | 308 |
| 371 | 20240702 | 124200 | 3408052860 | 16020 | 16000 | 16020 | 16000 | 524 |
| 372 | 20240702 | 124100 | 3399658700 | 16000 | 16000 | 16000 | 16000 | 1604 |
| 373 | 20240702 | 124000 | 3373994700 | 16020 | 16020 | 16020 | 16020 | 159 |
| 374 | 20240702 | 123900 | 3371447520 | 16020 | 16020 | 16020 | 16000 | 70 |
| 375 | 20240702 | 123800 | 3370326920 | 16020 | 16020 | 16020 | 16020 | 4 |
| 376 | 20240702 | 123700 | 3370262840 | 16000 | 16000 | 16000 | 16000 | 356 |
| 377 | 20240702 | 123600 | 3364566840 | 16000 | 16000 | 16010 | 16000 | 214 |
| 378 | 20240702 | 123500 | 3361142810 | 16020 | 16020 | 16020 | 16010 | 22 |
| 379 | 20240702 | 123400 | 3360790510 | 16000 | 16000 | 16030 | 16000 | 436 |
| 380 | 20240702 | 123300 | 3353801970 | 16000 | 16000 | 16020 | 16000 | 220 |
| 381 | 20240702 | 123200 | 3350280150 | 16020 | 16000 | 16020 | 16000 | 490 |
| 382 | 20240702 | 123100 | 3342438750 | 16000 | 16000 | 16000 | 16000 | 168 |
| 383 | 20240702 | 123000 | 3339750750 | 16000 | 16010 | 16010 | 16000 | 573 |
| 384 | 20240702 | 122900 | 3330580620 | 16010 | 16020 | 16020 | 16010 | 7 |
| 385 | 20240702 | 122800 | 3330468500 | 16030 | 16030 | 16030 | 16030 | 279 |
| 386 | 20240702 | 122700 | 3325996130 | 16030 | 16010 | 16030 | 16000 | 535 |
| 387 | 20240702 | 122600 | 3317426720 | 16010 | 16020 | 16020 | 16000 | 1157 |
| 388 | 20240702 | 122500 | 3298903820 | 16020 | 16040 | 16040 | 16020 | 1484 |
| 389 | 20240702 | 122400 | 3275125610 | 16040 | 16040 | 16040 | 16000 | 151 |
| 390 | 20240702 | 122300 | 3272707010 | 16040 | 16060 | 16060 | 16000 | 565 |
| 391 | 20240702 | 122200 | 3263649470 | 16060 | 16040 | 16060 | 16020 | 1251 |
| 392 | 20240702 | 122100 | 3243600570 | 16040 | 16030 | 16060 | 16030 | 755 |
| 393 | 20240702 | 122000 | 3231491220 | 16020 | 16020 | 16030 | 16020 | 451 |
| 394 | 20240702 | 121900 | 3224264360 | 16020 | 16000 | 16030 | 16000 | 224 |
| 395 | 20240702 | 121800 | 3220674700 | 15990 | 15980 | 15990 | 15980 | 215 |
| 396 | 20240702 | 121700 | 3217237350 | 15980 | 15980 | 15990 | 15980 | 207 |
| 397 | 20240702 | 121600 | 3213928830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 398 | 20240702 | 121500 | 3213928830 | 15980 | 15980 | 15980 | 15980 | 162 |
| 399 | 20240702 | 121400 | 3211340070 | 15980 | 15980 | 15990 | 15980 | 383 |
| 400 | 20240702 | 121300 | 3205216790 | 15980 | 15990 | 15990 | 15980 | 91 |
| 401 | 20240702 | 121200 | 3203762100 | 15980 | 16020 | 16020 | 15980 | 678 |
| 402 | 20240702 | 121100 | 3192900700 | 16020 | 15990 | 16030 | 15990 | 71 |
| 403 | 20240702 | 121000 | 3191763560 | 15990 | 15990 | 15990 | 15990 | 1022 |
| 404 | 20240702 | 120900 | 3175421780 | 16000 | 16040 | 16040 | 15990 | 2136 |
| 405 | 20240702 | 120800 | 3141214870 | 16040 | 16060 | 16060 | 16040 | 1106 |
| 406 | 20240702 | 120700 | 3123470840 | 16060 | 16100 | 16120 | 16060 | 1621 |
| 407 | 20240702 | 120600 | 3097417740 | 16100 | 16090 | 16100 | 16080 | 77 |
| 408 | 20240702 | 120500 | 3096178870 | 16080 | 16090 | 16100 | 16070 | 1672 |
| 409 | 20240702 | 120400 | 3069293410 | 16070 | 16140 | 16150 | 16070 | 1501 |
| 410 | 20240702 | 120300 | 3045130810 | 16160 | 16150 | 16160 | 16100 | 758 |
| 411 | 20240702 | 120200 | 3032911410 | 16140 | 16130 | 16160 | 16130 | 391 |
| 412 | 20240702 | 120100 | 3026600440 | 16130 | 16160 | 16170 | 16130 | 2261 |
| 413 | 20240702 | 120000 | 2990086280 | 16160 | 16050 | 16180 | 16040 | 6960 |
| 414 | 20240702 | 115900 | 2877983300 | 16040 | 16050 | 16050 | 16040 | 155 |
| 415 | 20240702 | 115800 | 2875495980 | 16050 | 16040 | 16050 | 16040 | 1127 |
| 416 | 20240702 | 115700 | 2857415600 | 16030 | 16030 | 16040 | 16030 | 346 |
| 417 | 20240702 | 115600 | 2851868970 | 16030 | 16000 | 16030 | 16000 | 176 |
| 418 | 20240702 | 115500 | 2849047990 | 16000 | 16040 | 16040 | 16000 | 370 |
| 419 | 20240702 | 115400 | 2843115900 | 16040 | 16000 | 16050 | 16000 | 3141 |
| 420 | 20240702 | 115300 | 2792785690 | 16000 | 15950 | 16000 | 15950 | 1341 |
| 421 | 20240702 | 115200 | 2771364950 | 15960 | 15950 | 15970 | 15950 | 988 |
| 422 | 20240702 | 115100 | 2755596770 | 15960 | 15950 | 15960 | 15950 | 45 |
| 423 | 20240702 | 115000 | 2754878830 | 15910 | 15880 | 15960 | 15880 | 153 |
| 424 | 20240702 | 114900 | 2752446930 | 15880 | 15880 | 15880 | 15880 | 10 |
| 425 | 20240702 | 114800 | 2752288130 | 15880 | 15880 | 15880 | 15880 | 40 |
| 426 | 20240702 | 114700 | 2751652930 | 15880 | 15950 | 15950 | 15880 | 301 |
| 427 | 20240702 | 114600 | 2746868110 | 15960 | 15990 | 16000 | 15960 | 513 |
| 428 | 20240702 | 114500 | 2738674230 | 15990 | 15990 | 16000 | 15990 | 806 |
| 429 | 20240702 | 114400 | 2725786220 | 15990 | 15990 | 15990 | 15980 | 570 |
| 430 | 20240702 | 114300 | 2716675110 | 15990 | 15990 | 15990 | 15980 | 403 |
| 431 | 20240702 | 114200 | 2710233190 | 15980 | 15950 | 15980 | 15950 | 329 |
| 432 | 20240702 | 114100 | 2704980100 | 15940 | 15890 | 15940 | 15890 | 416 |
| 433 | 20240702 | 114000 | 2698356800 | 15880 | 15830 | 15880 | 15830 | 3397 |
| 434 | 20240702 | 113900 | 2644508060 | 15830 | 15820 | 15830 | 15820 | 175 |
| 435 | 20240702 | 113800 | 2641739060 | 15820 | 15820 | 15820 | 15820 | 251 |
| 436 | 20240702 | 113700 | 2637768240 | 15830 | 15830 | 15830 | 15830 | 108 |
| 437 | 20240702 | 113600 | 2636058600 | 15830 | 15840 | 15840 | 15830 | 167 |
| 438 | 20240702 | 113500 | 2633414840 | 15840 | 15830 | 15840 | 15830 | 120 |
| 439 | 20240702 | 113400 | 2631514180 | 15840 | 15840 | 15840 | 15830 | 335 |
| 440 | 20240702 | 113300 | 2626209970 | 15840 | 15840 | 15840 | 15840 | 77 |
| 441 | 20240702 | 113200 | 2624990290 | 15840 | 15850 | 15850 | 15840 | 198 |
| 442 | 20240702 | 113100 | 2621852410 | 15850 | 15860 | 15860 | 15850 | 183 |
| 443 | 20240702 | 113000 | 2618951450 | 15860 | 15860 | 15860 | 15860 | 23 |
| 444 | 20240702 | 112900 | 2618586670 | 15850 | 15850 | 15850 | 15850 | 600 |
| 445 | 20240702 | 112800 | 2609076670 | 15850 | 15830 | 15850 | 15820 | 545 |
| 446 | 20240702 | 112700 | 2600449350 | 15820 | 15820 | 15820 | 15820 | 100 |
| 447 | 20240702 | 112600 | 2598867350 | 15830 | 15860 | 15860 | 15820 | 1107 |
| 448 | 20240702 | 112500 | 2581324420 | 15860 | 15860 | 15860 | 15860 | 71 |
| 449 | 20240702 | 112400 | 2580198360 | 15860 | 15860 | 15860 | 15860 | 47 |
| 450 | 20240702 | 112300 | 2579452940 | 15860 | 15860 | 15870 | 15860 | 790 |
| 451 | 20240702 | 112200 | 2566919540 | 15860 | 15870 | 15870 | 15860 | 11 |
| 452 | 20240702 | 112100 | 2566744980 | 15860 | 15860 | 15860 | 15860 | 0 |
| 453 | 20240702 | 112000 | 2566744980 | 15860 | 15860 | 15860 | 15860 | 410 |
| 454 | 20240702 | 111900 | 2560242380 | 15850 | 15860 | 15860 | 15850 | 413 |
| 455 | 20240702 | 111800 | 2553692450 | 15860 | 15860 | 15860 | 15860 | 20 |
| 456 | 20240702 | 111700 | 2553375250 | 15890 | 15900 | 15910 | 15890 | 834 |
| 457 | 20240702 | 111600 | 2540116080 | 15920 | 15910 | 15920 | 15900 | 35 |
| 458 | 20240702 | 111500 | 2539559450 | 15910 | 15910 | 15910 | 15900 | 368 |
| 459 | 20240702 | 111400 | 2533707760 | 15900 | 15920 | 15920 | 15900 | 47 |
| 460 | 20240702 | 111300 | 2532960340 | 15920 | 15920 | 15930 | 15900 | 483 |
| 461 | 20240702 | 111200 | 2525275420 | 15930 | 15930 | 15930 | 15930 | 81 |
| 462 | 20240702 | 111100 | 2523985090 | 15940 | 15930 | 15940 | 15930 | 18 |
| 463 | 20240702 | 111000 | 2523698250 | 15940 | 15930 | 15940 | 15930 | 15 |
| 464 | 20240702 | 110900 | 2523459200 | 15940 | 15930 | 15940 | 15930 | 234 |
| 465 | 20240702 | 110800 | 2519730340 | 15930 | 15930 | 15930 | 15930 | 186 |
| 466 | 20240702 | 110700 | 2516767360 | 15920 | 15900 | 15920 | 15900 | 1600 |
| 467 | 20240702 | 110600 | 2491327010 | 15900 | 15900 | 15910 | 15900 | 311 |
| 468 | 20240702 | 110500 | 2486382010 | 15900 | 15910 | 15920 | 15900 | 474 |
| 469 | 20240702 | 110400 | 2478840900 | 15900 | 15890 | 15900 | 15890 | 486 |
| 470 | 20240702 | 110300 | 2471113720 | 15860 | 15860 | 15860 | 15860 | 6 |
| 471 | 20240702 | 110200 | 2471018560 | 15900 | 15860 | 15900 | 15820 | 759 |
| 472 | 20240702 | 110100 | 2458967530 | 15860 | 15810 | 15870 | 15800 | 137 |
| 473 | 20240702 | 110000 | 2456802440 | 15870 | 15810 | 15870 | 15810 | 301 |
| 474 | 20240702 | 105900 | 2452035570 | 15820 | 15820 | 15830 | 15810 | 263 |
| 475 | 20240702 | 105800 | 2447874930 | 15820 | 15820 | 15820 | 15820 | 25 |
| 476 | 20240702 | 105700 | 2447479430 | 15820 | 15780 | 15820 | 15780 | 252 |
| 477 | 20240702 | 105600 | 2443498160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 478 | 20240702 | 105500 | 2443498160 | 15780 | 15770 | 15780 | 15770 | 4 |
| 479 | 20240702 | 105400 | 2443435050 | 15830 | 15780 | 15830 | 15780 | 1633 |
| 480 | 20240702 | 105300 | 2417591090 | 15760 | 15760 | 15770 | 15760 | 251 |
| 481 | 20240702 | 105200 | 2413634630 | 15760 | 15760 | 15760 | 15750 | 1081 |
| 482 | 20240702 | 105100 | 2396605380 | 15770 | 15750 | 15770 | 15750 | 50 |
| 483 | 20240702 | 105000 | 2395817450 | 15750 | 15740 | 15750 | 15740 | 220 |
| 484 | 20240702 | 104900 | 2392352650 | 15740 | 15760 | 15760 | 15740 | 1186 |
| 485 | 20240702 | 104800 | 2373676980 | 15760 | 15770 | 15770 | 15760 | 702 |
| 486 | 20240702 | 104700 | 2362610720 | 15780 | 15780 | 15780 | 15780 | 260 |
| 487 | 20240702 | 104600 | 2358507920 | 15780 | 15770 | 15780 | 15770 | 101 |
| 488 | 20240702 | 104500 | 2356914440 | 15770 | 15780 | 15780 | 15770 | 4 |
| 489 | 20240702 | 104400 | 2356851350 | 15780 | 15800 | 15800 | 15780 | 732 |
| 490 | 20240702 | 104300 | 2345290310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 491 | 20240702 | 104200 | 2345290310 | 15800 | 15790 | 15800 | 15790 | 570 |
| 492 | 20240702 | 104100 | 2336289620 | 15790 | 15770 | 15790 | 15770 | 420 |
| 493 | 20240702 | 104000 | 2329662750 | 15770 | 15780 | 15780 | 15770 | 112 |
| 494 | 20240702 | 103900 | 2327896330 | 15780 | 15780 | 15780 | 15780 | 1 |
| 495 | 20240702 | 103800 | 2327880550 | 15780 | 15760 | 15780 | 15750 | 682 |
| 496 | 20240702 | 103700 | 2317136380 | 15760 | 15750 | 15760 | 15750 | 150 |
| 497 | 20240702 | 103600 | 2314773380 | 15750 | 15810 | 15820 | 15750 | 2899 |
| 498 | 20240702 | 103500 | 2269009060 | 15820 | 15830 | 15830 | 15820 | 402 |
| 499 | 20240702 | 103400 | 2262649320 | 15820 | 15820 | 15820 | 15820 | 230 |
| 500 | 20240702 | 103300 | 2259010720 | 15820 | 15840 | 15840 | 15820 | 581 |
| 501 | 20240702 | 103200 | 2249809850 | 15840 | 15850 | 15850 | 15840 | 502 |
| 502 | 20240702 | 103100 | 2241853680 | 15850 | 15850 | 15850 | 15850 | 214 |
| 503 | 20240702 | 103000 | 2238461780 | 15860 | 15870 | 15870 | 15860 | 20 |
| 504 | 20240702 | 102900 | 2238144560 | 15840 | 15850 | 15850 | 15840 | 269 |
| 505 | 20240702 | 102800 | 2233882620 | 15870 | 15870 | 15870 | 15850 | 374 |
| 506 | 20240702 | 102700 | 2227951550 | 15870 | 15870 | 15870 | 15860 | 757 |
| 507 | 20240702 | 102600 | 2215944970 | 15870 | 15860 | 15870 | 15850 | 736 |
| 508 | 20240702 | 102500 | 2204270720 | 15860 | 15860 | 15860 | 15860 | 273 |
| 509 | 20240702 | 102400 | 2199940940 | 15860 | 15850 | 15860 | 15840 | 292 |
| 510 | 20240702 | 102300 | 2195314930 | 15850 | 15860 | 15860 | 15850 | 901 |
| 511 | 20240702 | 102200 | 2181025270 | 15860 | 15840 | 15860 | 15830 | 146 |
| 512 | 20240702 | 102100 | 2178713060 | 15810 | 15810 | 15810 | 15810 | 10 |
| 513 | 20240702 | 102000 | 2178554960 | 15810 | 15800 | 15810 | 15800 | 38 |
| 514 | 20240702 | 101900 | 2177954360 | 15790 | 15780 | 15810 | 15780 | 642 |
| 515 | 20240702 | 101800 | 2167822540 | 15780 | 15800 | 15800 | 15780 | 809 |
| 516 | 20240702 | 101700 | 2155048440 | 15790 | 15800 | 15800 | 15790 | 551 |
| 517 | 20240702 | 101600 | 2146344740 | 15800 | 15810 | 15810 | 15800 | 168 |
| 518 | 20240702 | 101500 | 2143688890 | 15810 | 15810 | 15810 | 15810 | 1740 |
| 519 | 20240702 | 101400 | 2116179490 | 15810 | 15810 | 15810 | 15800 | 1007 |
| 520 | 20240702 | 101300 | 2100261530 | 15810 | 15810 | 15840 | 15810 | 1320 |
| 521 | 20240702 | 101200 | 2079391340 | 15810 | 15840 | 15840 | 15810 | 62 |
| 522 | 20240702 | 101100 | 2078410630 | 15840 | 15810 | 15840 | 15810 | 228 |
| 523 | 20240702 | 101000 | 2074805920 | 15840 | 15830 | 15840 | 15810 | 1149 |
| 524 | 20240702 | 100900 | 2056626630 | 15830 | 15830 | 15840 | 15830 | 251 |
| 525 | 20240702 | 100800 | 2052653250 | 15840 | 15840 | 15840 | 15840 | 158 |
| 526 | 20240702 | 100700 | 2050150530 | 15840 | 15850 | 15860 | 15840 | 777 |
| 527 | 20240702 | 100600 | 2037837260 | 15850 | 15860 | 15860 | 15850 | 181 |
| 528 | 20240702 | 100500 | 2034968390 | 15850 | 15850 | 15850 | 15850 | 745 |
| 529 | 20240702 | 100400 | 2023160140 | 15860 | 15840 | 15860 | 15840 | 237 |
| 530 | 20240702 | 100300 | 2019403730 | 15850 | 15850 | 15850 | 15850 | 248 |
| 531 | 20240702 | 100200 | 2015472930 | 15840 | 15840 | 15850 | 15840 | 1473 |
| 532 | 20240702 | 100100 | 1992140600 | 15850 | 15860 | 15870 | 15840 | 988 |
| 533 | 20240702 | 100000 | 1976474630 | 15860 | 15860 | 15870 | 15850 | 691 |
| 534 | 20240702 | 095900 | 1965520430 | 15860 | 15850 | 15860 | 15850 | 767 |
| 535 | 20240702 | 095800 | 1953357840 | 15860 | 15850 | 15860 | 15840 | 191 |
| 536 | 20240702 | 095700 | 1950330080 | 15860 | 15850 | 15860 | 15840 | 219 |
| 537 | 20240702 | 095600 | 1946860880 | 15840 | 15790 | 15850 | 15790 | 3376 |
| 538 | 20240702 | 095500 | 1893425810 | 15760 | 15770 | 15790 | 15760 | 357 |
| 539 | 20240702 | 095400 | 1887794850 | 15770 | 15760 | 15780 | 15750 | 1121 |
| 540 | 20240702 | 095300 | 1870118440 | 15760 | 15790 | 15790 | 15760 | 168 |
| 541 | 20240702 | 095200 | 1867469860 | 15750 | 15750 | 15770 | 15740 | 422 |
| 542 | 20240702 | 095100 | 1860825710 | 15750 | 15780 | 15780 | 15750 | 1364 |
| 543 | 20240702 | 095000 | 1839309940 | 15780 | 15800 | 15800 | 15780 | 134 |
| 544 | 20240702 | 094900 | 1837192930 | 15800 | 15740 | 15800 | 15740 | 609 |
| 545 | 20240702 | 094800 | 1827588130 | 15740 | 15760 | 15800 | 15740 | 2417 |
| 546 | 20240702 | 094700 | 1789510900 | 15760 | 15790 | 15800 | 15750 | 456 |
| 547 | 20240702 | 094600 | 1782313600 | 15790 | 15740 | 15790 | 15730 | 1058 |
| 548 | 20240702 | 094500 | 1765660180 | 15730 | 15750 | 15790 | 15730 | 140 |
| 549 | 20240702 | 094400 | 1763457610 | 15750 | 15730 | 15750 | 15730 | 515 |
| 550 | 20240702 | 094300 | 1755354100 | 15740 | 15730 | 15740 | 15710 | 1626 |
| 551 | 20240702 | 094200 | 1729791320 | 15730 | 15760 | 15760 | 15720 | 7516 |
| 552 | 20240702 | 094100 | 1611428580 | 15760 | 15780 | 15780 | 15760 | 3484 |
| 553 | 20240702 | 094000 | 1556485190 | 15770 | 15770 | 15780 | 15770 | 885 |
| 554 | 20240702 | 093900 | 1542527940 | 15780 | 15780 | 15790 | 15780 | 844 |
| 555 | 20240702 | 093800 | 1529209280 | 15780 | 15790 | 15790 | 15770 | 326 |
| 556 | 20240702 | 093700 | 1524064620 | 15770 | 15800 | 15800 | 15770 | 2642 |
| 557 | 20240702 | 093600 | 1482375770 | 15790 | 15790 | 15830 | 15780 | 5728 |
| 558 | 20240702 | 093500 | 1391883900 | 15830 | 15800 | 15840 | 15780 | 1552 |
| 559 | 20240702 | 093400 | 1367374460 | 15800 | 15800 | 15810 | 15790 | 5957 |
| 560 | 20240702 | 093300 | 1273257160 | 15810 | 15860 | 15860 | 15810 | 3871 |
| 561 | 20240702 | 093200 | 1211993910 | 15870 | 15880 | 15890 | 15860 | 545 |
| 562 | 20240702 | 093100 | 1203339220 | 15890 | 15950 | 15950 | 15890 | 2442 |
| 563 | 20240702 | 093000 | 1164470600 | 15950 | 15980 | 15980 | 15940 | 2745 |
| 564 | 20240702 | 092900 | 1120657910 | 15980 | 16000 | 16000 | 15970 | 497 |
| 565 | 20240702 | 092800 | 1112712600 | 15970 | 16020 | 16020 | 15970 | 172 |
| 566 | 20240702 | 092700 | 1109962240 | 16020 | 16060 | 16060 | 15960 | 4755 |
| 567 | 20240702 | 092600 | 1033801610 | 16050 | 16000 | 16060 | 16000 | 1905 |
| 568 | 20240702 | 092500 | 1003255920 | 16000 | 15960 | 16000 | 15930 | 2383 |
| 569 | 20240702 | 092400 | 965208430 | 15950 | 15890 | 15950 | 15890 | 1097 |
| 570 | 20240702 | 092300 | 947748850 | 15900 | 15900 | 15930 | 15900 | 309 |
| 571 | 20240702 | 092200 | 942835450 | 15930 | 15860 | 15950 | 15860 | 2430 |
| 572 | 20240702 | 092100 | 904226610 | 15830 | 15860 | 15860 | 15820 | 1051 |
| 573 | 20240702 | 092000 | 887597680 | 15860 | 15860 | 15860 | 15810 | 4332 |
| 574 | 20240702 | 091900 | 819020940 | 15860 | 15870 | 15880 | 15840 | 989 |
| 575 | 20240702 | 091800 | 803333490 | 15870 | 15850 | 15880 | 15850 | 238 |
| 576 | 20240702 | 091700 | 799559930 | 15880 | 15830 | 15880 | 15830 | 793 |
| 577 | 20240702 | 091600 | 786982780 | 15820 | 15890 | 15900 | 15820 | 436 |
| 578 | 20240702 | 091500 | 780064010 | 15890 | 15820 | 15890 | 15810 | 299 |
| 579 | 20240702 | 091400 | 775325280 | 15890 | 15820 | 15890 | 15800 | 1910 |
| 580 | 20240702 | 091300 | 745136720 | 15820 | 15810 | 15900 | 15800 | 879 |
| 581 | 20240702 | 091200 | 731213000 | 15810 | 15810 | 15810 | 15800 | 752 |
| 582 | 20240702 | 091100 | 719328440 | 15790 | 15850 | 15890 | 15780 | 3380 |
| 583 | 20240702 | 091000 | 665758470 | 15790 | 15790 | 15840 | 15780 | 3129 |
| 584 | 20240702 | 090900 | 616326390 | 15790 | 15860 | 15880 | 15790 | 6191 |
| 585 | 20240702 | 090800 | 518417230 | 15880 | 15880 | 15890 | 15860 | 741 |
| 586 | 20240702 | 090700 | 506653210 | 15890 | 15870 | 15910 | 15860 | 1037 |
| 587 | 20240702 | 090600 | 490188640 | 15870 | 15910 | 15930 | 15870 | 1650 |
| 588 | 20240702 | 090500 | 463954410 | 15870 | 15960 | 15960 | 15870 | 1974 |
| 589 | 20240702 | 090400 | 432606040 | 15950 | 16000 | 16050 | 15940 | 1990 |
| 590 | 20240702 | 090300 | 400764930 | 16020 | 15840 | 16020 | 15840 | 2182 |
| 591 | 20240702 | 090200 | 365896720 | 15920 | 15790 | 15920 | 15780 | 2261 |
| 592 | 20240702 | 090100 | 330113350 | 15860 | 16000 | 16000 | 15760 | 10497 |
| 593 | 20240702 | 090000 | 163429490 | 16000 | 16030 | 16080 | 16000 | 8249 |