29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 3 | 20231226 | 184900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231226 | 184800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231226 | 184700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231226 | 184600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231226 | 184500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231226 | 184400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231226 | 184300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231226 | 184200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231226 | 184100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231226 | 184000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231226 | 183900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231226 | 183800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231226 | 183700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231226 | 183600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231226 | 183500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231226 | 183400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231226 | 183300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231226 | 183200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231226 | 183100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231226 | 183000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231226 | 182900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231226 | 182800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231226 | 182700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231226 | 182600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231226 | 182500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231226 | 182400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231226 | 182300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231226 | 182200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231226 | 182100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231226 | 182000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 33 | 20231226 | 181900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231226 | 181800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231226 | 181700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231226 | 181600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231226 | 181500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231226 | 181400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231226 | 181300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231226 | 181200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231226 | 181100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231226 | 181000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231226 | 180900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231226 | 180800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231226 | 180700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231226 | 180600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231226 | 180500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231226 | 180400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231226 | 180300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231226 | 180200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231226 | 180100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231226 | 180000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231226 | 175900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231226 | 175800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231226 | 175700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231226 | 175600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231226 | 175500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231226 | 175400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231226 | 175300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231226 | 175200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231226 | 175100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231226 | 175000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 63 | 20231226 | 174900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231226 | 174800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231226 | 174700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231226 | 174600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231226 | 174500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231226 | 174400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231226 | 174300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231226 | 174200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231226 | 174100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231226 | 174000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231226 | 173900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231226 | 173800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231226 | 173700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231226 | 173600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231226 | 173500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231226 | 173400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231226 | 173300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231226 | 173200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231226 | 173100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231226 | 173000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231226 | 172900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231226 | 172800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231226 | 172700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231226 | 172600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231226 | 172500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231226 | 172400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231226 | 172300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231226 | 172200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231226 | 172100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231226 | 172000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 93 | 20231226 | 171900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231226 | 171800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231226 | 171700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231226 | 171600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231226 | 171500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231226 | 171400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231226 | 171300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231226 | 171200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231226 | 171100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231226 | 171000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231226 | 170900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231226 | 170800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231226 | 170700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231226 | 170600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231226 | 170500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231226 | 170400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231226 | 170300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231226 | 170200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231226 | 170100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231226 | 170000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231226 | 165900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231226 | 165800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231226 | 165700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231226 | 165600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231226 | 165500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231226 | 165400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231226 | 165300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231226 | 165200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231226 | 165100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231226 | 165000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 123 | 20231226 | 164900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231226 | 164800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231226 | 164700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231226 | 164600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231226 | 164500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231226 | 164400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231226 | 164300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231226 | 164200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231226 | 164100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231226 | 164000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231226 | 163900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231226 | 163800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231226 | 163700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231226 | 163600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231226 | 163500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231226 | 163400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231226 | 163300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231226 | 163200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231226 | 163100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231226 | 163000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231226 | 162900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231226 | 162800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231226 | 162700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231226 | 162600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231226 | 162500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231226 | 162400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231226 | 162300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231226 | 162200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231226 | 162100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231226 | 162000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 153 | 20231226 | 161900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231226 | 161800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231226 | 161700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231226 | 161600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231226 | 161500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231226 | 161400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231226 | 161300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231226 | 161200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231226 | 161100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231226 | 161000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231226 | 160900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231226 | 160800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231226 | 160700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231226 | 160600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231226 | 160500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231226 | 160400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231226 | 160300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231226 | 160200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231226 | 160100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231226 | 160000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231226 | 155900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231226 | 155800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231226 | 155700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231226 | 155600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231226 | 155500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231226 | 155400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231226 | 155300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231226 | 155200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231226 | 155100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231226 | 155000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 183 | 20231226 | 154900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231226 | 154800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231226 | 154700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231226 | 154600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231226 | 154500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231226 | 154400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231226 | 154300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231226 | 154200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231226 | 154100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231226 | 154000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231226 | 153900 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231226 | 153800 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231226 | 153700 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231226 | 153600 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231226 | 153500 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231226 | 153400 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231226 | 153300 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231226 | 153200 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231226 | 153100 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231226 | 153000 | 4810572675 | 2295 | 2295 | 2295 | 2295 | 133254 |
| 203 | 20231226 | 152900 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 204 | 20231226 | 152800 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 205 | 20231226 | 152700 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 206 | 20231226 | 152600 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 207 | 20231226 | 152500 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 208 | 20231226 | 152400 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 209 | 20231226 | 152300 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 210 | 20231226 | 152200 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 211 | 20231226 | 152100 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 212 | 20231226 | 152000 | 4504754745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 213 | 20231226 | 151900 | 4504754745 | 2335 | 2325 | 2345 | 2320 | 7327 |
| 214 | 20231226 | 151800 | 4487653030 | 2325 | 2320 | 2330 | 2320 | 4229 |
| 215 | 20231226 | 151700 | 4477840905 | 2330 | 2325 | 2330 | 2320 | 6612 |
| 216 | 20231226 | 151600 | 4462476890 | 2325 | 2330 | 2335 | 2325 | 405 |
| 217 | 20231226 | 151500 | 4461533505 | 2330 | 2320 | 2335 | 2320 | 10727 |
| 218 | 20231226 | 151400 | 4436604480 | 2330 | 2340 | 2340 | 2320 | 22886 |
| 219 | 20231226 | 151300 | 4383425565 | 2330 | 2340 | 2340 | 2330 | 8426 |
| 220 | 20231226 | 151200 | 4363791185 | 2335 | 2335 | 2340 | 2330 | 11483 |
| 221 | 20231226 | 151100 | 4337017810 | 2335 | 2340 | 2340 | 2335 | 17096 |
| 222 | 20231226 | 151000 | 4297092775 | 2340 | 2335 | 2340 | 2335 | 3409 |
| 223 | 20231226 | 150900 | 4289117745 | 2340 | 2340 | 2340 | 2335 | 2751 |
| 224 | 20231226 | 150800 | 4282684340 | 2340 | 2345 | 2345 | 2335 | 9256 |
| 225 | 20231226 | 150700 | 4261025190 | 2340 | 2340 | 2345 | 2340 | 860 |
| 226 | 20231226 | 150600 | 4259010540 | 2345 | 2340 | 2345 | 2340 | 1501 |
| 227 | 20231226 | 150500 | 4255496200 | 2340 | 2345 | 2345 | 2335 | 13551 |
| 228 | 20231226 | 150400 | 4223775545 | 2345 | 2340 | 2345 | 2340 | 2850 |
| 229 | 20231226 | 150300 | 4217106195 | 2340 | 2345 | 2345 | 2340 | 2202 |
| 230 | 20231226 | 150200 | 4211953005 | 2345 | 2340 | 2345 | 2340 | 250 |
| 231 | 20231226 | 150100 | 4211367755 | 2345 | 2345 | 2345 | 2340 | 422 |
| 232 | 20231226 | 150000 | 4210378665 | 2345 | 2345 | 2345 | 2345 | 673 |
| 233 | 20231226 | 145900 | 4208800480 | 2345 | 2345 | 2350 | 2345 | 1122 |
| 234 | 20231226 | 145800 | 4206167070 | 2345 | 2340 | 2345 | 2340 | 1082 |
| 235 | 20231226 | 145700 | 4203632420 | 2340 | 2345 | 2350 | 2340 | 9559 |
| 236 | 20231226 | 145600 | 4181251445 | 2350 | 2345 | 2350 | 2345 | 533 |
| 237 | 20231226 | 145500 | 4179999945 | 2350 | 2350 | 2350 | 2345 | 3044 |
| 238 | 20231226 | 145400 | 4172860990 | 2350 | 2345 | 2350 | 2345 | 3511 |
| 239 | 20231226 | 145300 | 4164625485 | 2345 | 2355 | 2355 | 2340 | 1503 |
| 240 | 20231226 | 145200 | 4161099470 | 2355 | 2355 | 2360 | 2345 | 858 |
| 241 | 20231226 | 145100 | 4159078760 | 2355 | 2350 | 2360 | 2350 | 1347 |
| 242 | 20231226 | 145000 | 4155909790 | 2350 | 2340 | 2350 | 2340 | 1913 |
| 243 | 20231226 | 144900 | 4151417005 | 2340 | 2345 | 2345 | 2340 | 111 |
| 244 | 20231226 | 144800 | 4151156715 | 2340 | 2345 | 2345 | 2340 | 1889 |
| 245 | 20231226 | 144700 | 4146735315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20231226 | 144600 | 4146735315 | 2345 | 2345 | 2345 | 2340 | 7838 |
| 247 | 20231226 | 144500 | 4128389390 | 2345 | 2350 | 2350 | 2345 | 4340 |
| 248 | 20231226 | 144400 | 4118210520 | 2350 | 2350 | 2350 | 2345 | 1659 |
| 249 | 20231226 | 144300 | 4114316870 | 2350 | 2350 | 2355 | 2350 | 56 |
| 250 | 20231226 | 144200 | 4114185260 | 2355 | 2355 | 2355 | 2350 | 1088 |
| 251 | 20231226 | 144100 | 4111628020 | 2350 | 2350 | 2350 | 2350 | 1507 |
| 252 | 20231226 | 144000 | 4108086570 | 2350 | 2355 | 2355 | 2350 | 2009 |
| 253 | 20231226 | 143900 | 4103365375 | 2355 | 2355 | 2355 | 2355 | 2078 |
| 254 | 20231226 | 143800 | 4098471685 | 2360 | 2360 | 2360 | 2355 | 626 |
| 255 | 20231226 | 143700 | 4096996825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20231226 | 143600 | 4096996825 | 2365 | 2365 | 2365 | 2345 | 1677 |
| 257 | 20231226 | 143500 | 4093059555 | 2350 | 2365 | 2365 | 2350 | 3430 |
| 258 | 20231226 | 143400 | 4084992505 | 2365 | 2370 | 2370 | 2355 | 1330 |
| 259 | 20231226 | 143300 | 4081859860 | 2355 | 2370 | 2370 | 2355 | 2 |
| 260 | 20231226 | 143200 | 4081855135 | 2355 | 2385 | 2385 | 2355 | 8665 |
| 261 | 20231226 | 143100 | 4061390340 | 2360 | 2360 | 2385 | 2360 | 1008 |
| 262 | 20231226 | 143000 | 4058998540 | 2395 | 2350 | 2395 | 2350 | 11944 |
| 263 | 20231226 | 142900 | 4030696145 | 2355 | 2355 | 2355 | 2355 | 30 |
| 264 | 20231226 | 142800 | 4030625495 | 2355 | 2355 | 2355 | 2355 | 3000 |
| 265 | 20231226 | 142700 | 4023560495 | 2365 | 2360 | 2365 | 2360 | 1037 |
| 266 | 20231226 | 142600 | 4021108780 | 2360 | 2345 | 2360 | 2345 | 801 |
| 267 | 20231226 | 142500 | 4019218435 | 2360 | 2355 | 2375 | 2345 | 2425 |
| 268 | 20231226 | 142400 | 4013507520 | 2375 | 2355 | 2390 | 2355 | 5105 |
| 269 | 20231226 | 142300 | 4001385050 | 2355 | 2345 | 2390 | 2340 | 15564 |
| 270 | 20231226 | 142200 | 3964570150 | 2345 | 2345 | 2345 | 2345 | 304 |
| 271 | 20231226 | 142100 | 3963857270 | 2350 | 2350 | 2350 | 2350 | 43 |
| 272 | 20231226 | 142000 | 3963756220 | 2350 | 2350 | 2350 | 2345 | 2101 |
| 273 | 20231226 | 141900 | 3958825770 | 2355 | 2350 | 2355 | 2350 | 378 |
| 274 | 20231226 | 141800 | 3957937465 | 2345 | 2355 | 2355 | 2345 | 2611 |
| 275 | 20231226 | 141700 | 3951801520 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20231226 | 141600 | 3951801520 | 2355 | 2355 | 2355 | 2350 | 75 |
| 277 | 20231226 | 141500 | 3951624985 | 2350 | 2355 | 2355 | 2350 | 540 |
| 278 | 20231226 | 141400 | 3950353460 | 2345 | 2350 | 2350 | 2345 | 732 |
| 279 | 20231226 | 141300 | 3948633420 | 2345 | 2345 | 2350 | 2345 | 205 |
| 280 | 20231226 | 141200 | 3948151940 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20231226 | 141100 | 3948151940 | 2340 | 2350 | 2350 | 2340 | 5986 |
| 282 | 20231226 | 141000 | 3934144565 | 2335 | 2350 | 2350 | 2335 | 3459 |
| 283 | 20231226 | 140900 | 3926043760 | 2350 | 2360 | 2360 | 2350 | 2579 |
| 284 | 20231226 | 140800 | 3919970620 | 2360 | 2355 | 2360 | 2355 | 586 |
| 285 | 20231226 | 140700 | 3918589615 | 2360 | 2360 | 2360 | 2360 | 2178 |
| 286 | 20231226 | 140600 | 3913449535 | 2370 | 2360 | 2370 | 2360 | 361 |
| 287 | 20231226 | 140500 | 3912596555 | 2360 | 2365 | 2370 | 2360 | 5978 |
| 288 | 20231226 | 140400 | 3898452175 | 2365 | 2360 | 2365 | 2355 | 5672 |
| 289 | 20231226 | 140300 | 3885064695 | 2360 | 2355 | 2360 | 2355 | 1975 |
| 290 | 20231226 | 140200 | 3880413375 | 2350 | 2345 | 2350 | 2345 | 1300 |
| 291 | 20231226 | 140100 | 3877359875 | 2340 | 2340 | 2340 | 2340 | 1894 |
| 292 | 20231226 | 140000 | 3872927915 | 2345 | 2340 | 2345 | 2340 | 6308 |
| 293 | 20231226 | 135900 | 3858150405 | 2340 | 2340 | 2345 | 2340 | 19509 |
| 294 | 20231226 | 135800 | 3812488745 | 2335 | 2335 | 2335 | 2330 | 2781 |
| 295 | 20231226 | 135700 | 3806001765 | 2335 | 2330 | 2335 | 2330 | 5862 |
| 296 | 20231226 | 135600 | 3792334855 | 2325 | 2315 | 2330 | 2315 | 1395 |
| 297 | 20231226 | 135500 | 3789093450 | 2320 | 2330 | 2330 | 2320 | 5001 |
| 298 | 20231226 | 135400 | 3777491120 | 2330 | 2330 | 2330 | 2330 | 710 |
| 299 | 20231226 | 135300 | 3775836820 | 2330 | 2320 | 2330 | 2315 | 6555 |
| 300 | 20231226 | 135200 | 3760619765 | 2320 | 2325 | 2325 | 2320 | 5338 |
| 301 | 20231226 | 135100 | 3748210495 | 2320 | 2325 | 2325 | 2320 | 1007 |
| 302 | 20231226 | 135000 | 3745869325 | 2330 | 2330 | 2330 | 2330 | 4 |
| 303 | 20231226 | 134900 | 3745860005 | 2330 | 2330 | 2330 | 2330 | 15 |
| 304 | 20231226 | 134800 | 3745825055 | 2320 | 2330 | 2330 | 2320 | 10829 |
| 305 | 20231226 | 134700 | 3720688585 | 2330 | 2330 | 2330 | 2330 | 10 |
| 306 | 20231226 | 134600 | 3720665285 | 2325 | 2330 | 2330 | 2325 | 620 |
| 307 | 20231226 | 134500 | 3719220785 | 2330 | 2330 | 2330 | 2330 | 52 |
| 308 | 20231226 | 134400 | 3719099625 | 2330 | 2330 | 2330 | 2330 | 1497 |
| 309 | 20231226 | 134300 | 3715611615 | 2330 | 2325 | 2330 | 2325 | 4615 |
| 310 | 20231226 | 134200 | 3704863825 | 2325 | 2325 | 2325 | 2325 | 649 |
| 311 | 20231226 | 134100 | 3703354900 | 2325 | 2330 | 2330 | 2325 | 4101 |
| 312 | 20231226 | 134000 | 3693801075 | 2330 | 2325 | 2330 | 2320 | 5509 |
| 313 | 20231226 | 133900 | 3680965815 | 2330 | 2320 | 2330 | 2320 | 2427 |
| 314 | 20231226 | 133800 | 3675335065 | 2320 | 2325 | 2330 | 2320 | 4841 |
| 315 | 20231226 | 133700 | 3664097240 | 2325 | 2325 | 2330 | 2320 | 1687 |
| 316 | 20231226 | 133600 | 3660170115 | 2325 | 2335 | 2345 | 2305 | 52997 |
| 317 | 20231226 | 133500 | 3537346290 | 2335 | 2345 | 2345 | 2335 | 503 |
| 318 | 20231226 | 133400 | 3536170105 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20231226 | 133300 | 3536170105 | 2350 | 2335 | 2350 | 2330 | 488 |
| 320 | 20231226 | 133200 | 3535028230 | 2345 | 2345 | 2345 | 2335 | 11211 |
| 321 | 20231226 | 133100 | 3508817160 | 2350 | 2345 | 2350 | 2340 | 3109 |
| 322 | 20231226 | 133000 | 3501527595 | 2340 | 2350 | 2350 | 2340 | 5002 |
| 323 | 20231226 | 132900 | 3489812355 | 2340 | 2350 | 2350 | 2340 | 1613 |
| 324 | 20231226 | 132800 | 3486030805 | 2350 | 2350 | 2350 | 2350 | 500 |
| 325 | 20231226 | 132700 | 3484855805 | 2350 | 2345 | 2350 | 2340 | 5930 |
| 326 | 20231226 | 132600 | 3470943025 | 2345 | 2345 | 2345 | 2345 | 1089 |
| 327 | 20231226 | 132500 | 3468389320 | 2345 | 2345 | 2350 | 2345 | 1628 |
| 328 | 20231226 | 132400 | 3464571560 | 2350 | 2350 | 2350 | 2350 | 3173 |
| 329 | 20231226 | 132300 | 3457115010 | 2355 | 2355 | 2355 | 2355 | 87 |
| 330 | 20231226 | 132200 | 3456910125 | 2350 | 2355 | 2355 | 2350 | 4434 |
| 331 | 20231226 | 132100 | 3446474815 | 2360 | 2360 | 2360 | 2360 | 1911 |
| 332 | 20231226 | 132000 | 3441964855 | 2365 | 2360 | 2365 | 2360 | 495 |
| 333 | 20231226 | 131900 | 3440796380 | 2360 | 2360 | 2360 | 2360 | 100 |
| 334 | 20231226 | 131800 | 3440560380 | 2360 | 2360 | 2360 | 2360 | 100 |
| 335 | 20231226 | 131700 | 3440324380 | 2360 | 2360 | 2360 | 2360 | 110 |
| 336 | 20231226 | 131600 | 3440064780 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20231226 | 131500 | 3440064780 | 2360 | 2360 | 2360 | 2360 | 100 |
| 338 | 20231226 | 131400 | 3439828780 | 2365 | 2355 | 2365 | 2355 | 901 |
| 339 | 20231226 | 131300 | 3437706915 | 2365 | 2360 | 2365 | 2350 | 4676 |
| 340 | 20231226 | 131200 | 3426696860 | 2360 | 2360 | 2360 | 2360 | 1739 |
| 341 | 20231226 | 131100 | 3422592820 | 2360 | 2365 | 2365 | 2360 | 2155 |
| 342 | 20231226 | 131000 | 3417506020 | 2370 | 2370 | 2370 | 2370 | 10 |
| 343 | 20231226 | 130900 | 3417482320 | 2360 | 2360 | 2360 | 2360 | 671 |
| 344 | 20231226 | 130800 | 3415898760 | 2360 | 2360 | 2360 | 2360 | 20 |
| 345 | 20231226 | 130700 | 3415851560 | 2360 | 2360 | 2360 | 2360 | 2916 |
| 346 | 20231226 | 130600 | 3408969800 | 2370 | 2370 | 2370 | 2370 | 210 |
| 347 | 20231226 | 130500 | 3408472100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 348 | 20231226 | 130400 | 3408472100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 349 | 20231226 | 130300 | 3408472100 | 2370 | 2370 | 2370 | 2370 | 1 |
| 350 | 20231226 | 130200 | 3408469730 | 2360 | 2380 | 2380 | 2360 | 2001 |
| 351 | 20231226 | 130100 | 3403747350 | 2360 | 2360 | 2360 | 2360 | 648 |
| 352 | 20231226 | 130000 | 3402218070 | 2360 | 2370 | 2380 | 2360 | 3014 |
| 353 | 20231226 | 125900 | 3395091780 | 2370 | 2370 | 2370 | 2370 | 64 |
| 354 | 20231226 | 125800 | 3394940100 | 2360 | 2370 | 2370 | 2360 | 2000 |
| 355 | 20231226 | 125700 | 3390213770 | 2380 | 2360 | 2380 | 2355 | 7924 |
| 356 | 20231226 | 125600 | 3371481580 | 2380 | 2375 | 2380 | 2375 | 6042 |
| 357 | 20231226 | 125500 | 3357108470 | 2375 | 2375 | 2380 | 2350 | 7347 |
| 358 | 20231226 | 125400 | 3339769175 | 2375 | 2380 | 2385 | 2355 | 11003 |
| 359 | 20231226 | 125300 | 3313785225 | 2385 | 2380 | 2385 | 2380 | 1246 |
| 360 | 20231226 | 125200 | 3310817895 | 2380 | 2390 | 2390 | 2355 | 18320 |
| 361 | 20231226 | 125100 | 3267377700 | 2390 | 2390 | 2390 | 2390 | 0 |
| 362 | 20231226 | 125000 | 3267377700 | 2390 | 2385 | 2390 | 2385 | 338 |
| 363 | 20231226 | 124900 | 3266571555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 364 | 20231226 | 124800 | 3266571555 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 365 | 20231226 | 124700 | 3264181555 | 2390 | 2380 | 2390 | 2380 | 1250 |
| 366 | 20231226 | 124600 | 3261200305 | 2380 | 2380 | 2380 | 2380 | 81 |
| 367 | 20231226 | 124500 | 3261007525 | 2380 | 2375 | 2380 | 2375 | 378 |
| 368 | 20231226 | 124400 | 3260109720 | 2375 | 2380 | 2380 | 2375 | 149 |
| 369 | 20231226 | 124300 | 3259755765 | 2380 | 2375 | 2380 | 2375 | 2 |
| 370 | 20231226 | 124200 | 3259751010 | 2375 | 2385 | 2385 | 2375 | 114 |
| 371 | 20231226 | 124100 | 3259480220 | 2385 | 2380 | 2385 | 2380 | 1260 |
| 372 | 20231226 | 124000 | 3256481410 | 2380 | 2370 | 2380 | 2370 | 3317 |
| 373 | 20231226 | 123900 | 3248598110 | 2375 | 2375 | 2375 | 2375 | 205 |
| 374 | 20231226 | 123800 | 3248111235 | 2370 | 2370 | 2370 | 2370 | 45 |
| 375 | 20231226 | 123700 | 3248004585 | 2370 | 2370 | 2370 | 2370 | 5 |
| 376 | 20231226 | 123600 | 3247992735 | 2365 | 2370 | 2370 | 2365 | 4230 |
| 377 | 20231226 | 123500 | 3237967645 | 2365 | 2365 | 2375 | 2365 | 1075 |
| 378 | 20231226 | 123400 | 3235425070 | 2365 | 2365 | 2365 | 2365 | 1057 |
| 379 | 20231226 | 123300 | 3232925265 | 2360 | 2365 | 2365 | 2360 | 551 |
| 380 | 20231226 | 123200 | 3231624650 | 2365 | 2360 | 2365 | 2360 | 400 |
| 381 | 20231226 | 123100 | 3230679150 | 2365 | 2365 | 2365 | 2365 | 1 |
| 382 | 20231226 | 123000 | 3230676785 | 2365 | 2360 | 2365 | 2360 | 1104 |
| 383 | 20231226 | 122900 | 3228071340 | 2360 | 2360 | 2360 | 2360 | 1314 |
| 384 | 20231226 | 122800 | 3224970300 | 2355 | 2360 | 2360 | 2355 | 75 |
| 385 | 20231226 | 122700 | 3224793350 | 2355 | 2360 | 2360 | 2355 | 189 |
| 386 | 20231226 | 122600 | 3224347765 | 2360 | 2360 | 2360 | 2360 | 4154 |
| 387 | 20231226 | 122500 | 3214544325 | 2360 | 2360 | 2360 | 2360 | 3661 |
| 388 | 20231226 | 122400 | 3205904365 | 2360 | 2360 | 2360 | 2360 | 1349 |
| 389 | 20231226 | 122300 | 3202720725 | 2365 | 2365 | 2365 | 2365 | 570 |
| 390 | 20231226 | 122200 | 3201372675 | 2365 | 2370 | 2370 | 2365 | 201 |
| 391 | 20231226 | 122100 | 3200896310 | 2370 | 2370 | 2370 | 2370 | 3000 |
| 392 | 20231226 | 122000 | 3193786310 | 2370 | 2360 | 2370 | 2360 | 1060 |
| 393 | 20231226 | 121900 | 3191274210 | 2370 | 2365 | 2370 | 2365 | 1003 |
| 394 | 20231226 | 121800 | 3188902100 | 2365 | 2365 | 2365 | 2365 | 1300 |
| 395 | 20231226 | 121700 | 3185827600 | 2365 | 2365 | 2365 | 2360 | 251 |
| 396 | 20231226 | 121600 | 3185234735 | 2365 | 2370 | 2370 | 2365 | 1002 |
| 397 | 20231226 | 121500 | 3182864995 | 2370 | 2365 | 2370 | 2365 | 26 |
| 398 | 20231226 | 121400 | 3182803495 | 2360 | 2355 | 2370 | 2355 | 3203 |
| 399 | 20231226 | 121300 | 3175244560 | 2370 | 2365 | 2370 | 2355 | 13180 |
| 400 | 20231226 | 121200 | 3144156845 | 2365 | 2370 | 2370 | 2365 | 464 |
| 401 | 20231226 | 121100 | 3143057170 | 2370 | 2365 | 2370 | 2360 | 2775 |
| 402 | 20231226 | 121000 | 3136505950 | 2365 | 2365 | 2365 | 2365 | 1 |
| 403 | 20231226 | 120900 | 3136503585 | 2365 | 2370 | 2370 | 2365 | 800 |
| 404 | 20231226 | 120800 | 3134609085 | 2370 | 2370 | 2370 | 2370 | 12 |
| 405 | 20231226 | 120700 | 3134580645 | 2370 | 2370 | 2370 | 2365 | 413 |
| 406 | 20231226 | 120600 | 3133603855 | 2360 | 2375 | 2375 | 2360 | 754 |
| 407 | 20231226 | 120500 | 3131823355 | 2375 | 2370 | 2375 | 2360 | 459 |
| 408 | 20231226 | 120400 | 3130740090 | 2375 | 2360 | 2375 | 2355 | 3172 |
| 409 | 20231226 | 120300 | 3123257340 | 2360 | 2375 | 2375 | 2360 | 1501 |
| 410 | 20231226 | 120200 | 3119714965 | 2360 | 2370 | 2370 | 2360 | 1126 |
| 411 | 20231226 | 120100 | 3117054595 | 2370 | 2360 | 2370 | 2360 | 822 |
| 412 | 20231226 | 120000 | 3115114290 | 2365 | 2365 | 2370 | 2365 | 209 |
| 413 | 20231226 | 115900 | 3114619950 | 2370 | 2365 | 2370 | 2360 | 1617 |
| 414 | 20231226 | 115800 | 3110793845 | 2365 | 2370 | 2370 | 2345 | 42768 |
| 415 | 20231226 | 115700 | 3010153970 | 2370 | 2380 | 2380 | 2370 | 1115 |
| 416 | 20231226 | 115600 | 3007506560 | 2375 | 2375 | 2380 | 2375 | 1381 |
| 417 | 20231226 | 115500 | 3004225235 | 2380 | 2380 | 2380 | 2365 | 2702 |
| 418 | 20231226 | 115400 | 2997831440 | 2380 | 2380 | 2380 | 2380 | 390 |
| 419 | 20231226 | 115300 | 2996903240 | 2375 | 2375 | 2375 | 2375 | 526 |
| 420 | 20231226 | 115200 | 2995653990 | 2375 | 2370 | 2375 | 2370 | 7664 |
| 421 | 20231226 | 115100 | 2977456230 | 2365 | 2380 | 2380 | 2365 | 7430 |
| 422 | 20231226 | 115000 | 2959836490 | 2380 | 2380 | 2380 | 2380 | 1876 |
| 423 | 20231226 | 114900 | 2955371610 | 2385 | 2385 | 2385 | 2380 | 1031 |
| 424 | 20231226 | 114800 | 2952917675 | 2385 | 2385 | 2385 | 2385 | 11 |
| 425 | 20231226 | 114700 | 2952891440 | 2385 | 2385 | 2385 | 2380 | 1094 |
| 426 | 20231226 | 114600 | 2950283505 | 2380 | 2390 | 2390 | 2380 | 2474 |
| 427 | 20231226 | 114500 | 2944395285 | 2395 | 2395 | 2395 | 2380 | 418 |
| 428 | 20231226 | 114400 | 2943400400 | 2380 | 2400 | 2405 | 2380 | 24297 |
| 429 | 20231226 | 114300 | 2885390220 | 2400 | 2395 | 2400 | 2390 | 2304 |
| 430 | 20231226 | 114200 | 2879883395 | 2395 | 2400 | 2400 | 2395 | 17 |
| 431 | 20231226 | 114100 | 2879842675 | 2395 | 2400 | 2400 | 2395 | 11041 |
| 432 | 20231226 | 114000 | 2853397930 | 2405 | 2405 | 2405 | 2405 | 3 |
| 433 | 20231226 | 113900 | 2853390715 | 2395 | 2400 | 2400 | 2395 | 1104 |
| 434 | 20231226 | 113800 | 2850743115 | 2400 | 2400 | 2400 | 2395 | 7303 |
| 435 | 20231226 | 113700 | 2833216695 | 2400 | 2395 | 2400 | 2395 | 1842 |
| 436 | 20231226 | 113600 | 2828799600 | 2395 | 2405 | 2405 | 2395 | 721 |
| 437 | 20231226 | 113500 | 2827069175 | 2405 | 2400 | 2405 | 2400 | 783 |
| 438 | 20231226 | 113400 | 2825189170 | 2405 | 2400 | 2410 | 2400 | 1195 |
| 439 | 20231226 | 113300 | 2822320735 | 2400 | 2400 | 2410 | 2400 | 145 |
| 440 | 20231226 | 113200 | 2821972725 | 2400 | 2410 | 2410 | 2400 | 393 |
| 441 | 20231226 | 113100 | 2821029485 | 2410 | 2410 | 2410 | 2410 | 2004 |
| 442 | 20231226 | 113000 | 2816199845 | 2405 | 2410 | 2410 | 2405 | 10936 |
| 443 | 20231226 | 112900 | 2789851870 | 2410 | 2410 | 2410 | 2410 | 4023 |
| 444 | 20231226 | 112800 | 2780156440 | 2410 | 2410 | 2410 | 2410 | 27 |
| 445 | 20231226 | 112700 | 2780091370 | 2410 | 2415 | 2415 | 2410 | 17 |
| 446 | 20231226 | 112600 | 2780050365 | 2415 | 2415 | 2415 | 2415 | 104 |
| 447 | 20231226 | 112500 | 2779799205 | 2415 | 2415 | 2415 | 2415 | 503 |
| 448 | 20231226 | 112400 | 2778584460 | 2415 | 2410 | 2415 | 2410 | 1594 |
| 449 | 20231226 | 112300 | 2774742405 | 2410 | 2415 | 2415 | 2410 | 8952 |
| 450 | 20231226 | 112200 | 2753128325 | 2415 | 2420 | 2420 | 2415 | 2922 |
| 451 | 20231226 | 112100 | 2746068735 | 2420 | 2415 | 2420 | 2415 | 536 |
| 452 | 20231226 | 112000 | 2744774290 | 2415 | 2415 | 2415 | 2410 | 489 |
| 453 | 20231226 | 111900 | 2743594070 | 2415 | 2415 | 2415 | 2415 | 6 |
| 454 | 20231226 | 111800 | 2743579580 | 2415 | 2415 | 2415 | 2415 | 43 |
| 455 | 20231226 | 111700 | 2743475735 | 2420 | 2420 | 2420 | 2420 | 80 |
| 456 | 20231226 | 111600 | 2743282135 | 2410 | 2405 | 2410 | 2405 | 1953 |
| 457 | 20231226 | 111500 | 2738581380 | 2420 | 2405 | 2420 | 2405 | 10006 |
| 458 | 20231226 | 111400 | 2714443510 | 2400 | 2405 | 2405 | 2400 | 1154 |
| 459 | 20231226 | 111300 | 2711668795 | 2405 | 2405 | 2405 | 2405 | 293 |
| 460 | 20231226 | 111200 | 2710964130 | 2405 | 2415 | 2415 | 2405 | 220 |
| 461 | 20231226 | 111100 | 2710433440 | 2415 | 2415 | 2415 | 2415 | 7 |
| 462 | 20231226 | 111000 | 2710416535 | 2410 | 2410 | 2410 | 2410 | 678 |
| 463 | 20231226 | 110900 | 2708782555 | 2405 | 2405 | 2410 | 2405 | 7027 |
| 464 | 20231226 | 110800 | 2691879805 | 2405 | 2405 | 2405 | 2405 | 831 |
| 465 | 20231226 | 110700 | 2689881250 | 2405 | 2405 | 2405 | 2405 | 1265 |
| 466 | 20231226 | 110600 | 2686838925 | 2405 | 2405 | 2405 | 2400 | 2858 |
| 467 | 20231226 | 110500 | 2679979645 | 2405 | 2405 | 2405 | 2405 | 2 |
| 468 | 20231226 | 110400 | 2679974835 | 2405 | 2400 | 2405 | 2400 | 561 |
| 469 | 20231226 | 110300 | 2678625885 | 2405 | 2400 | 2405 | 2400 | 1143 |
| 470 | 20231226 | 110200 | 2675877270 | 2405 | 2400 | 2405 | 2400 | 85 |
| 471 | 20231226 | 110100 | 2675673195 | 2405 | 2405 | 2405 | 2405 | 1001 |
| 472 | 20231226 | 110000 | 2673265790 | 2405 | 2405 | 2410 | 2400 | 2709 |
| 473 | 20231226 | 105900 | 2666753095 | 2405 | 2410 | 2410 | 2405 | 4312 |
| 474 | 20231226 | 105800 | 2656382730 | 2405 | 2400 | 2405 | 2400 | 9329 |
| 475 | 20231226 | 105700 | 2633959810 | 2390 | 2385 | 2390 | 2385 | 3531 |
| 476 | 20231226 | 105600 | 2625521180 | 2390 | 2400 | 2400 | 2390 | 4933 |
| 477 | 20231226 | 105500 | 2613731290 | 2400 | 2395 | 2400 | 2395 | 1957 |
| 478 | 20231226 | 105400 | 2609044130 | 2405 | 2400 | 2410 | 2400 | 6009 |
| 479 | 20231226 | 105300 | 2594622510 | 2405 | 2410 | 2410 | 2400 | 606 |
| 480 | 20231226 | 105200 | 2593163920 | 2410 | 2410 | 2410 | 2405 | 516 |
| 481 | 20231226 | 105100 | 2591922865 | 2410 | 2410 | 2415 | 2395 | 7846 |
| 482 | 20231226 | 105000 | 2573097835 | 2410 | 2410 | 2410 | 2405 | 2458 |
| 483 | 20231226 | 104900 | 2567179055 | 2410 | 2410 | 2410 | 2410 | 1201 |
| 484 | 20231226 | 104800 | 2564284645 | 2415 | 2410 | 2415 | 2400 | 13922 |
| 485 | 20231226 | 104700 | 2530853865 | 2410 | 2410 | 2420 | 2410 | 172 |
| 486 | 20231226 | 104600 | 2530439335 | 2420 | 2415 | 2420 | 2410 | 1924 |
| 487 | 20231226 | 104500 | 2525797755 | 2420 | 2425 | 2425 | 2415 | 1583 |
| 488 | 20231226 | 104400 | 2521963410 | 2425 | 2425 | 2425 | 2410 | 1502 |
| 489 | 20231226 | 104300 | 2518341325 | 2430 | 2420 | 2430 | 2420 | 4784 |
| 490 | 20231226 | 104200 | 2506764025 | 2420 | 2425 | 2430 | 2420 | 891 |
| 491 | 20231226 | 104100 | 2504603290 | 2425 | 2420 | 2425 | 2415 | 3786 |
| 492 | 20231226 | 104000 | 2495425720 | 2420 | 2430 | 2430 | 2400 | 13988 |
| 493 | 20231226 | 103900 | 2461644975 | 2435 | 2440 | 2440 | 2435 | 450 |
| 494 | 20231226 | 103800 | 2460549125 | 2440 | 2440 | 2440 | 2435 | 2074 |
| 495 | 20231226 | 103700 | 2455488625 | 2440 | 2445 | 2445 | 2440 | 3419 |
| 496 | 20231226 | 103600 | 2447143765 | 2445 | 2425 | 2445 | 2425 | 21834 |
| 497 | 20231226 | 103500 | 2393918705 | 2430 | 2430 | 2430 | 2430 | 2990 |
| 498 | 20231226 | 103400 | 2386653005 | 2435 | 2440 | 2440 | 2430 | 2179 |
| 499 | 20231226 | 103300 | 2381351895 | 2440 | 2415 | 2440 | 2415 | 10097 |
| 500 | 20231226 | 103200 | 2356769240 | 2430 | 2425 | 2430 | 2405 | 8718 |
| 501 | 20231226 | 103100 | 2335636025 | 2425 | 2425 | 2425 | 2420 | 457 |
| 502 | 20231226 | 103000 | 2334528300 | 2430 | 2430 | 2430 | 2425 | 1249 |
| 503 | 20231226 | 102900 | 2331495730 | 2430 | 2425 | 2430 | 2420 | 1310 |
| 504 | 20231226 | 102800 | 2328320010 | 2425 | 2430 | 2430 | 2420 | 568 |
| 505 | 20231226 | 102700 | 2326940555 | 2430 | 2425 | 2430 | 2425 | 5020 |
| 506 | 20231226 | 102600 | 2314767050 | 2420 | 2420 | 2420 | 2420 | 1097 |
| 507 | 20231226 | 102500 | 2312112310 | 2425 | 2425 | 2425 | 2420 | 1989 |
| 508 | 20231226 | 102400 | 2307298825 | 2430 | 2415 | 2430 | 2415 | 1275 |
| 509 | 20231226 | 102300 | 2304215600 | 2430 | 2420 | 2430 | 2420 | 20220 |
| 510 | 20231226 | 102200 | 2255103345 | 2420 | 2420 | 2420 | 2420 | 6 |
| 511 | 20231226 | 102100 | 2255088825 | 2420 | 2425 | 2425 | 2410 | 2566 |
| 512 | 20231226 | 102000 | 2248886915 | 2425 | 2420 | 2425 | 2410 | 1863 |
| 513 | 20231226 | 101900 | 2244377025 | 2420 | 2410 | 2420 | 2410 | 6661 |
| 514 | 20231226 | 101800 | 2228292295 | 2410 | 2410 | 2410 | 2405 | 11882 |
| 515 | 20231226 | 101700 | 2199662550 | 2410 | 2400 | 2410 | 2400 | 13995 |
| 516 | 20231226 | 101600 | 2165959940 | 2400 | 2400 | 2400 | 2395 | 1563 |
| 517 | 20231226 | 101500 | 2162216520 | 2400 | 2400 | 2400 | 2395 | 1152 |
| 518 | 20231226 | 101400 | 2159454055 | 2405 | 2405 | 2405 | 2400 | 511 |
| 519 | 20231226 | 101300 | 2158227600 | 2400 | 2400 | 2400 | 2400 | 389 |
| 520 | 20231226 | 101200 | 2157294000 | 2400 | 2405 | 2405 | 2400 | 903 |
| 521 | 20231226 | 101100 | 2155126785 | 2405 | 2405 | 2410 | 2400 | 2622 |
| 522 | 20231226 | 101000 | 2148825685 | 2400 | 2405 | 2405 | 2400 | 1066 |
| 523 | 20231226 | 100900 | 2146267270 | 2405 | 2395 | 2405 | 2395 | 3154 |
| 524 | 20231226 | 100800 | 2138704850 | 2400 | 2395 | 2400 | 2395 | 788 |
| 525 | 20231226 | 100700 | 2136817555 | 2395 | 2390 | 2395 | 2390 | 7 |
| 526 | 20231226 | 100600 | 2136800810 | 2380 | 2395 | 2395 | 2380 | 4942 |
| 527 | 20231226 | 100500 | 2125011475 | 2390 | 2395 | 2395 | 2390 | 1561 |
| 528 | 20231226 | 100400 | 2121280590 | 2395 | 2390 | 2395 | 2390 | 1084 |
| 529 | 20231226 | 100300 | 2118684415 | 2395 | 2390 | 2395 | 2390 | 1705 |
| 530 | 20231226 | 100200 | 2114609455 | 2390 | 2390 | 2395 | 2390 | 1979 |
| 531 | 20231226 | 100100 | 2109879585 | 2390 | 2400 | 2400 | 2390 | 465 |
| 532 | 20231226 | 100000 | 2108768215 | 2390 | 2390 | 2400 | 2390 | 307 |
| 533 | 20231226 | 095900 | 2108034475 | 2390 | 2405 | 2405 | 2385 | 6818 |
| 534 | 20231226 | 095800 | 2091726880 | 2405 | 2405 | 2405 | 2400 | 4223 |
| 535 | 20231226 | 095700 | 2081585650 | 2400 | 2400 | 2405 | 2400 | 793 |
| 536 | 20231226 | 095600 | 2079681475 | 2400 | 2400 | 2405 | 2395 | 6201 |
| 537 | 20231226 | 095500 | 2064800970 | 2400 | 2400 | 2400 | 2400 | 1312 |
| 538 | 20231226 | 095400 | 2061652170 | 2395 | 2400 | 2400 | 2395 | 1326 |
| 539 | 20231226 | 095300 | 2058475900 | 2400 | 2400 | 2400 | 2395 | 866 |
| 540 | 20231226 | 095200 | 2056397505 | 2405 | 2405 | 2405 | 2395 | 686 |
| 541 | 20231226 | 095100 | 2054751420 | 2395 | 2405 | 2405 | 2395 | 1455 |
| 542 | 20231226 | 095000 | 2051263890 | 2395 | 2395 | 2395 | 2395 | 256 |
| 543 | 20231226 | 094900 | 2050650770 | 2400 | 2395 | 2400 | 2395 | 1837 |
| 544 | 20231226 | 094800 | 2046242320 | 2395 | 2395 | 2395 | 2395 | 558 |
| 545 | 20231226 | 094700 | 2044905910 | 2395 | 2400 | 2400 | 2395 | 153 |
| 546 | 20231226 | 094600 | 2044539465 | 2395 | 2400 | 2400 | 2395 | 2979 |
| 547 | 20231226 | 094500 | 2037390825 | 2400 | 2400 | 2405 | 2400 | 2057 |
| 548 | 20231226 | 094400 | 2032453880 | 2405 | 2400 | 2405 | 2400 | 2158 |
| 549 | 20231226 | 094300 | 2027266890 | 2400 | 2390 | 2400 | 2390 | 5819 |
| 550 | 20231226 | 094200 | 2013350880 | 2390 | 2400 | 2405 | 2390 | 21399 |
| 551 | 20231226 | 094100 | 1962013870 | 2405 | 2410 | 2410 | 2405 | 11404 |
| 552 | 20231226 | 094000 | 1934579125 | 2410 | 2410 | 2425 | 2405 | 2568 |
| 553 | 20231226 | 093900 | 1928381355 | 2405 | 2400 | 2405 | 2400 | 3099 |
| 554 | 20231226 | 093800 | 1920934305 | 2400 | 2410 | 2410 | 2400 | 3429 |
| 555 | 20231226 | 093700 | 1912687525 | 2410 | 2400 | 2410 | 2400 | 1416 |
| 556 | 20231226 | 093600 | 1909277590 | 2400 | 2415 | 2415 | 2400 | 5445 |
| 557 | 20231226 | 093500 | 1896187345 | 2415 | 2400 | 2415 | 2400 | 1523 |
| 558 | 20231226 | 093400 | 1892519850 | 2395 | 2420 | 2420 | 2390 | 20959 |
| 559 | 20231226 | 093300 | 1842147205 | 2430 | 2435 | 2435 | 2420 | 5326 |
| 560 | 20231226 | 093200 | 1829221390 | 2435 | 2440 | 2440 | 2430 | 8105 |
| 561 | 20231226 | 093100 | 1809488075 | 2440 | 2435 | 2445 | 2425 | 34273 |
| 562 | 20231226 | 093000 | 1725934210 | 2420 | 2440 | 2440 | 2415 | 39645 |
| 563 | 20231226 | 092900 | 1629803470 | 2440 | 2440 | 2440 | 2435 | 10825 |
| 564 | 20231226 | 092800 | 1603402720 | 2445 | 2435 | 2445 | 2430 | 20796 |
| 565 | 20231226 | 092700 | 1552612660 | 2440 | 2440 | 2445 | 2435 | 10861 |
| 566 | 20231226 | 092600 | 1526120600 | 2445 | 2435 | 2445 | 2430 | 15253 |
| 567 | 20231226 | 092500 | 1488949700 | 2440 | 2445 | 2445 | 2435 | 14891 |
| 568 | 20231226 | 092400 | 1452612695 | 2445 | 2440 | 2450 | 2435 | 22542 |
| 569 | 20231226 | 092300 | 1397529100 | 2440 | 2425 | 2445 | 2425 | 24076 |
| 570 | 20231226 | 092200 | 1338836725 | 2430 | 2415 | 2430 | 2415 | 11664 |
| 571 | 20231226 | 092100 | 1310583355 | 2415 | 2410 | 2415 | 2410 | 3887 |
| 572 | 20231226 | 092000 | 1301200450 | 2410 | 2405 | 2415 | 2395 | 35175 |
| 573 | 20231226 | 091900 | 1216719245 | 2400 | 2405 | 2410 | 2395 | 11359 |
| 574 | 20231226 | 091800 | 1189393775 | 2400 | 2415 | 2415 | 2395 | 8654 |
| 575 | 20231226 | 091700 | 1168619600 | 2420 | 2420 | 2425 | 2395 | 28972 |
| 576 | 20231226 | 091600 | 1098839850 | 2420 | 2420 | 2425 | 2415 | 12868 |
| 577 | 20231226 | 091500 | 1067708840 | 2420 | 2415 | 2420 | 2400 | 14116 |
| 578 | 20231226 | 091400 | 1033653880 | 2410 | 2420 | 2425 | 2405 | 19937 |
| 579 | 20231226 | 091300 | 985463735 | 2415 | 2405 | 2420 | 2405 | 12918 |
| 580 | 20231226 | 091200 | 954302405 | 2410 | 2420 | 2425 | 2410 | 35759 |
| 581 | 20231226 | 091100 | 867890800 | 2420 | 2425 | 2435 | 2415 | 26270 |
| 582 | 20231226 | 091000 | 804152935 | 2425 | 2415 | 2445 | 2410 | 75633 |
| 583 | 20231226 | 090900 | 620117550 | 2410 | 2415 | 2420 | 2390 | 47174 |
| 584 | 20231226 | 090800 | 506636960 | 2415 | 2390 | 2420 | 2350 | 41696 |
| 585 | 20231226 | 090700 | 406798015 | 2395 | 2350 | 2400 | 2345 | 48165 |
| 586 | 20231226 | 090600 | 292064055 | 2345 | 2335 | 2350 | 2325 | 15364 |
| 587 | 20231226 | 090500 | 256098635 | 2335 | 2335 | 2340 | 2330 | 11813 |
| 588 | 20231226 | 090400 | 228497730 | 2335 | 2335 | 2335 | 2325 | 4773 |
| 589 | 20231226 | 090300 | 217364210 | 2335 | 2340 | 2345 | 2325 | 11442 |
| 590 | 20231226 | 090200 | 190621165 | 2330 | 2360 | 2360 | 2330 | 18775 |
| 591 | 20231226 | 090100 | 146528945 | 2360 | 2350 | 2365 | 2350 | 35905 |
| 592 | 20231226 | 090000 | 61888780 | 2350 | 2350 | 2350 | 2330 | 26394 |