29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 3 | 20240531 | 185000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20240531 | 184900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20240531 | 184800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20240531 | 184700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20240531 | 184600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20240531 | 184500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20240531 | 184400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20240531 | 184300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20240531 | 184200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20240531 | 184100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20240531 | 184000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20240531 | 183900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20240531 | 183800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20240531 | 183700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20240531 | 183600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20240531 | 183500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20240531 | 183400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20240531 | 183300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20240531 | 183200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20240531 | 183100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20240531 | 183000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20240531 | 182900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20240531 | 182800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20240531 | 182700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20240531 | 182600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20240531 | 182500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20240531 | 182400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20240531 | 182300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20240531 | 182200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20240531 | 182100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 33 | 20240531 | 182000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20240531 | 181900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20240531 | 181800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20240531 | 181700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20240531 | 181600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20240531 | 181500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20240531 | 181400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20240531 | 181300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20240531 | 181200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20240531 | 181100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20240531 | 181000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20240531 | 180900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20240531 | 180800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20240531 | 180700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20240531 | 180600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20240531 | 180500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20240531 | 180400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20240531 | 180300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20240531 | 180200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20240531 | 180100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20240531 | 180000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20240531 | 175900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20240531 | 175800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20240531 | 175700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20240531 | 175600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20240531 | 175500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20240531 | 175400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20240531 | 175300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20240531 | 175200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20240531 | 175100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 63 | 20240531 | 175000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20240531 | 174900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20240531 | 174800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20240531 | 174700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20240531 | 174600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20240531 | 174500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20240531 | 174400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20240531 | 174300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20240531 | 174200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20240531 | 174100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20240531 | 174000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20240531 | 173900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20240531 | 173800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20240531 | 173700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20240531 | 173600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20240531 | 173500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20240531 | 173400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20240531 | 173300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20240531 | 173200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20240531 | 173100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20240531 | 173000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20240531 | 172900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20240531 | 172800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20240531 | 172700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20240531 | 172600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20240531 | 172500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20240531 | 172400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20240531 | 172300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20240531 | 172200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20240531 | 172100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 93 | 20240531 | 172000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20240531 | 171900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20240531 | 171800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20240531 | 171700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20240531 | 171600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20240531 | 171500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20240531 | 171400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20240531 | 171300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20240531 | 171200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20240531 | 171100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20240531 | 171000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20240531 | 170900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20240531 | 170800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20240531 | 170700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20240531 | 170600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20240531 | 170500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20240531 | 170400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20240531 | 170300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20240531 | 170200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20240531 | 170100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20240531 | 170000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20240531 | 165900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20240531 | 165800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20240531 | 165700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20240531 | 165600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20240531 | 165500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20240531 | 165400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20240531 | 165300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20240531 | 165200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20240531 | 165100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 123 | 20240531 | 165000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20240531 | 164900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20240531 | 164800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20240531 | 164700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20240531 | 164600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20240531 | 164500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20240531 | 164400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20240531 | 164300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20240531 | 164200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20240531 | 164100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20240531 | 164000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20240531 | 163900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20240531 | 163800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20240531 | 163700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20240531 | 163600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20240531 | 163500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20240531 | 163400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20240531 | 163300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20240531 | 163200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20240531 | 163100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20240531 | 163000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20240531 | 162900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20240531 | 162800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20240531 | 162700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20240531 | 162600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20240531 | 162500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20240531 | 162400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20240531 | 162300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20240531 | 162200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20240531 | 162100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 153 | 20240531 | 162000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20240531 | 161900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20240531 | 161800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20240531 | 161700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20240531 | 161600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20240531 | 161500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20240531 | 161400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20240531 | 161300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20240531 | 161200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20240531 | 161100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20240531 | 161000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20240531 | 160900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20240531 | 160800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20240531 | 160700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20240531 | 160600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20240531 | 160500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20240531 | 160400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20240531 | 160300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20240531 | 160200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20240531 | 160100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20240531 | 160000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20240531 | 155900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20240531 | 155800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20240531 | 155700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20240531 | 155600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20240531 | 155500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20240531 | 155400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20240531 | 155300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20240531 | 155200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20240531 | 155100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 183 | 20240531 | 155000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20240531 | 154900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20240531 | 154800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20240531 | 154700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20240531 | 154600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20240531 | 154500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20240531 | 154400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20240531 | 154300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20240531 | 154200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20240531 | 154100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20240531 | 154000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20240531 | 153900 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20240531 | 153800 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20240531 | 153700 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20240531 | 153600 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20240531 | 153500 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20240531 | 153400 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20240531 | 153300 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20240531 | 153200 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20240531 | 153100 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20240531 | 153000 | 8558699019 | 1827 | 1827 | 1827 | 1827 | 38156 |
| 204 | 20240531 | 152900 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20240531 | 152800 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20240531 | 152700 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20240531 | 152600 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20240531 | 152500 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20240531 | 152400 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20240531 | 152300 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20240531 | 152200 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20240531 | 152100 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 213 | 20240531 | 152000 | 8488988007 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20240531 | 151900 | 8488988007 | 1827 | 1827 | 1828 | 1815 | 1243 |
| 215 | 20240531 | 151800 | 8486719334 | 1820 | 1818 | 1820 | 1816 | 4763 |
| 216 | 20240531 | 151700 | 8478057932 | 1818 | 1823 | 1823 | 1810 | 6660 |
| 217 | 20240531 | 151600 | 8465979966 | 1826 | 1824 | 1827 | 1824 | 32 |
| 218 | 20240531 | 151500 | 8465921535 | 1824 | 1828 | 1829 | 1824 | 18459 |
| 219 | 20240531 | 151400 | 8432193584 | 1829 | 1828 | 1829 | 1828 | 932 |
| 220 | 20240531 | 151300 | 8430489128 | 1829 | 1829 | 1829 | 1829 | 5 |
| 221 | 20240531 | 151200 | 8430479983 | 1828 | 1830 | 1832 | 1828 | 1797 |
| 222 | 20240531 | 151100 | 8427192205 | 1831 | 1831 | 1831 | 1831 | 351 |
| 223 | 20240531 | 151000 | 8426549524 | 1832 | 1830 | 1832 | 1827 | 8710 |
| 224 | 20240531 | 150900 | 8410601551 | 1827 | 1832 | 1832 | 1827 | 1737 |
| 225 | 20240531 | 150800 | 8407422667 | 1831 | 1827 | 1831 | 1827 | 2393 |
| 226 | 20240531 | 150700 | 8403042431 | 1827 | 1827 | 1829 | 1827 | 1586 |
| 227 | 20240531 | 150600 | 8400143247 | 1827 | 1829 | 1829 | 1827 | 1850 |
| 228 | 20240531 | 150500 | 8396762363 | 1829 | 1828 | 1829 | 1828 | 1536 |
| 229 | 20240531 | 150400 | 8393953554 | 1828 | 1828 | 1829 | 1827 | 1116 |
| 230 | 20240531 | 150300 | 8391913664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20240531 | 150200 | 8391913664 | 1828 | 1820 | 1828 | 1815 | 2575 |
| 232 | 20240531 | 150100 | 8387220549 | 1823 | 1824 | 1824 | 1823 | 352 |
| 233 | 20240531 | 150000 | 8386578681 | 1824 | 1823 | 1824 | 1823 | 2752 |
| 234 | 20240531 | 145900 | 8381561722 | 1820 | 1813 | 1820 | 1812 | 1621 |
| 235 | 20240531 | 145800 | 8378617808 | 1820 | 1822 | 1823 | 1813 | 1074 |
| 236 | 20240531 | 145700 | 8376665253 | 1823 | 1825 | 1825 | 1813 | 1384 |
| 237 | 20240531 | 145600 | 8374148944 | 1829 | 1830 | 1830 | 1804 | 20353 |
| 238 | 20240531 | 145500 | 8337263336 | 1830 | 1828 | 1830 | 1828 | 943 |
| 239 | 20240531 | 145400 | 8335539127 | 1829 | 1822 | 1832 | 1822 | 939 |
| 240 | 20240531 | 145300 | 8333826781 | 1822 | 1822 | 1823 | 1822 | 776 |
| 241 | 20240531 | 145200 | 8332412902 | 1822 | 1825 | 1828 | 1821 | 3961 |
| 242 | 20240531 | 145100 | 8325189339 | 1825 | 1834 | 1834 | 1825 | 7924 |
| 243 | 20240531 | 145000 | 8310699993 | 1831 | 1834 | 1834 | 1831 | 19 |
| 244 | 20240531 | 144900 | 8310665159 | 1834 | 1834 | 1834 | 1834 | 3 |
| 245 | 20240531 | 144800 | 8310659657 | 1830 | 1834 | 1834 | 1830 | 403 |
| 246 | 20240531 | 144700 | 8309922159 | 1834 | 1835 | 1835 | 1830 | 2994 |
| 247 | 20240531 | 144600 | 8304440694 | 1835 | 1835 | 1835 | 1832 | 962 |
| 248 | 20240531 | 144500 | 8302677911 | 1835 | 1837 | 1837 | 1835 | 558 |
| 249 | 20240531 | 144400 | 8301652868 | 1831 | 1840 | 1841 | 1831 | 7036 |
| 250 | 20240531 | 144300 | 8288743068 | 1841 | 1840 | 1842 | 1836 | 1514 |
| 251 | 20240531 | 144200 | 8285958055 | 1840 | 1837 | 1840 | 1835 | 2840 |
| 252 | 20240531 | 144100 | 8280737520 | 1837 | 1838 | 1838 | 1837 | 871 |
| 253 | 20240531 | 144000 | 8279137054 | 1838 | 1837 | 1838 | 1835 | 1062 |
| 254 | 20240531 | 143900 | 8277186197 | 1837 | 1835 | 1837 | 1835 | 1704 |
| 255 | 20240531 | 143800 | 8274057407 | 1835 | 1833 | 1835 | 1833 | 593 |
| 256 | 20240531 | 143700 | 8272970146 | 1833 | 1832 | 1833 | 1832 | 779 |
| 257 | 20240531 | 143600 | 8271543006 | 1832 | 1831 | 1832 | 1830 | 1310 |
| 258 | 20240531 | 143500 | 8269144692 | 1831 | 1831 | 1831 | 1829 | 629 |
| 259 | 20240531 | 143400 | 8267993838 | 1831 | 1830 | 1833 | 1830 | 17276 |
| 260 | 20240531 | 143300 | 8236375902 | 1830 | 1833 | 1833 | 1826 | 1727 |
| 261 | 20240531 | 143200 | 8233216475 | 1833 | 1828 | 1833 | 1825 | 792 |
| 262 | 20240531 | 143100 | 8231768299 | 1828 | 1824 | 1829 | 1824 | 299 |
| 263 | 20240531 | 143000 | 8231222877 | 1824 | 1822 | 1824 | 1819 | 1202 |
| 264 | 20240531 | 142900 | 8229034269 | 1819 | 1819 | 1819 | 1811 | 3657 |
| 265 | 20240531 | 142800 | 8222391661 | 1819 | 1807 | 1819 | 1805 | 7299 |
| 266 | 20240531 | 142700 | 8209164868 | 1807 | 1822 | 1822 | 1804 | 30542 |
| 267 | 20240531 | 142600 | 8153872140 | 1822 | 1823 | 1823 | 1819 | 1115 |
| 268 | 20240531 | 142500 | 8151843249 | 1823 | 1823 | 1824 | 1813 | 13484 |
| 269 | 20240531 | 142400 | 8127368743 | 1822 | 1828 | 1828 | 1821 | 3222 |
| 270 | 20240531 | 142300 | 8121496779 | 1829 | 1832 | 1832 | 1822 | 29487 |
| 271 | 20240531 | 142200 | 8067560826 | 1832 | 1837 | 1837 | 1830 | 18902 |
| 272 | 20240531 | 142100 | 8032881690 | 1837 | 1845 | 1845 | 1837 | 1694 |
| 273 | 20240531 | 142000 | 8029765854 | 1845 | 1845 | 1845 | 1840 | 907 |
| 274 | 20240531 | 141900 | 8028095109 | 1845 | 1840 | 1846 | 1840 | 6392 |
| 275 | 20240531 | 141800 | 8016310443 | 1840 | 1840 | 1840 | 1839 | 3411 |
| 276 | 20240531 | 141700 | 8010034600 | 1840 | 1840 | 1840 | 1838 | 542 |
| 277 | 20240531 | 141600 | 8009038320 | 1840 | 1840 | 1840 | 1838 | 492 |
| 278 | 20240531 | 141500 | 8008133431 | 1840 | 1840 | 1840 | 1839 | 648 |
| 279 | 20240531 | 141400 | 8006941511 | 1840 | 1841 | 1846 | 1840 | 1093 |
| 280 | 20240531 | 141300 | 8004929552 | 1841 | 1839 | 1841 | 1837 | 870 |
| 281 | 20240531 | 141200 | 8003329702 | 1839 | 1839 | 1839 | 1839 | 4686 |
| 282 | 20240531 | 141100 | 7994712148 | 1839 | 1837 | 1839 | 1836 | 282 |
| 283 | 20240531 | 141000 | 7994194097 | 1837 | 1836 | 1837 | 1836 | 195 |
| 284 | 20240531 | 140900 | 7993836041 | 1836 | 1836 | 1836 | 1836 | 518 |
| 285 | 20240531 | 140800 | 7992884993 | 1835 | 1836 | 1836 | 1835 | 307 |
| 286 | 20240531 | 140700 | 7992321642 | 1835 | 1836 | 1836 | 1835 | 2175 |
| 287 | 20240531 | 140600 | 7988330495 | 1836 | 1836 | 1836 | 1836 | 78 |
| 288 | 20240531 | 140500 | 7988187287 | 1832 | 1837 | 1837 | 1832 | 3334 |
| 289 | 20240531 | 140400 | 7982068486 | 1837 | 1837 | 1837 | 1836 | 2070 |
| 290 | 20240531 | 140300 | 7978267936 | 1837 | 1837 | 1838 | 1832 | 3146 |
| 291 | 20240531 | 140200 | 7972486776 | 1838 | 1839 | 1839 | 1832 | 2358 |
| 292 | 20240531 | 140100 | 7968158947 | 1838 | 1837 | 1838 | 1837 | 6640 |
| 293 | 20240531 | 140000 | 7955955665 | 1837 | 1837 | 1838 | 1831 | 6019 |
| 294 | 20240531 | 135900 | 7944931170 | 1837 | 1833 | 1837 | 1831 | 8596 |
| 295 | 20240531 | 135800 | 7929177685 | 1832 | 1838 | 1838 | 1831 | 920 |
| 296 | 20240531 | 135700 | 7927487186 | 1838 | 1836 | 1838 | 1830 | 1675 |
| 297 | 20240531 | 135600 | 7924421346 | 1836 | 1836 | 1836 | 1830 | 11485 |
| 298 | 20240531 | 135500 | 7903397975 | 1836 | 1838 | 1838 | 1836 | 46 |
| 299 | 20240531 | 135400 | 7903313437 | 1838 | 1831 | 1838 | 1831 | 8 |
| 300 | 20240531 | 135300 | 7903298782 | 1831 | 1835 | 1838 | 1830 | 25900 |
| 301 | 20240531 | 135200 | 7855885390 | 1835 | 1833 | 1835 | 1832 | 4205 |
| 302 | 20240531 | 135100 | 7848177521 | 1833 | 1835 | 1835 | 1832 | 8500 |
| 303 | 20240531 | 135000 | 7832595573 | 1835 | 1838 | 1838 | 1835 | 451 |
| 304 | 20240531 | 134900 | 7831767683 | 1838 | 1839 | 1839 | 1836 | 1510 |
| 305 | 20240531 | 134800 | 7828992264 | 1839 | 1839 | 1839 | 1836 | 1415 |
| 306 | 20240531 | 134700 | 7826393773 | 1839 | 1841 | 1841 | 1839 | 614 |
| 307 | 20240531 | 134600 | 7825264589 | 1841 | 1841 | 1841 | 1840 | 698 |
| 308 | 20240531 | 134500 | 7823980182 | 1841 | 1840 | 1841 | 1839 | 225 |
| 309 | 20240531 | 134400 | 7823566208 | 1840 | 1841 | 1841 | 1836 | 126 |
| 310 | 20240531 | 134300 | 7823334604 | 1839 | 1841 | 1841 | 1839 | 57 |
| 311 | 20240531 | 134200 | 7823229669 | 1841 | 1840 | 1841 | 1835 | 1304 |
| 312 | 20240531 | 134100 | 7820833793 | 1840 | 1839 | 1840 | 1839 | 250 |
| 313 | 20240531 | 134000 | 7820373921 | 1834 | 1831 | 1840 | 1831 | 608 |
| 314 | 20240531 | 133900 | 7819258078 | 1831 | 1834 | 1834 | 1830 | 13900 |
| 315 | 20240531 | 133800 | 7793801361 | 1834 | 1836 | 1841 | 1834 | 8154 |
| 316 | 20240531 | 133700 | 7778837581 | 1835 | 1854 | 1854 | 1835 | 10195 |
| 317 | 20240531 | 133600 | 7760064043 | 1854 | 1850 | 1854 | 1848 | 1555 |
| 318 | 20240531 | 133500 | 7757182788 | 1850 | 1854 | 1854 | 1849 | 10022 |
| 319 | 20240531 | 133400 | 7738637703 | 1854 | 1859 | 1859 | 1852 | 3623 |
| 320 | 20240531 | 133300 | 7731922742 | 1859 | 1865 | 1865 | 1859 | 1257 |
| 321 | 20240531 | 133200 | 7729579973 | 1859 | 1866 | 1866 | 1859 | 866 |
| 322 | 20240531 | 133100 | 7727967710 | 1866 | 1863 | 1867 | 1859 | 3634 |
| 323 | 20240531 | 133000 | 7721189969 | 1864 | 1856 | 1865 | 1855 | 186 |
| 324 | 20240531 | 132900 | 7720844587 | 1855 | 1866 | 1866 | 1854 | 2596 |
| 325 | 20240531 | 132800 | 7716006457 | 1866 | 1859 | 1866 | 1852 | 5439 |
| 326 | 20240531 | 132700 | 7705888627 | 1858 | 1866 | 1866 | 1857 | 3636 |
| 327 | 20240531 | 132600 | 7699127701 | 1866 | 1865 | 1866 | 1861 | 5595 |
| 328 | 20240531 | 132500 | 7688696940 | 1866 | 1857 | 1867 | 1857 | 23689 |
| 329 | 20240531 | 132400 | 7644619266 | 1855 | 1856 | 1858 | 1851 | 1764 |
| 330 | 20240531 | 132300 | 7641342931 | 1856 | 1854 | 1859 | 1850 | 4605 |
| 331 | 20240531 | 132200 | 7632793980 | 1849 | 1843 | 1851 | 1840 | 3871 |
| 332 | 20240531 | 132100 | 7625649785 | 1841 | 1849 | 1854 | 1838 | 6376 |
| 333 | 20240531 | 132000 | 7613881462 | 1849 | 1844 | 1849 | 1840 | 9696 |
| 334 | 20240531 | 131900 | 7595975521 | 1844 | 1839 | 1845 | 1830 | 20087 |
| 335 | 20240531 | 131800 | 7559142518 | 1839 | 1846 | 1847 | 1838 | 1273 |
| 336 | 20240531 | 131700 | 7556800416 | 1847 | 1839 | 1847 | 1839 | 3016 |
| 337 | 20240531 | 131600 | 7551253984 | 1840 | 1842 | 1843 | 1840 | 4871 |
| 338 | 20240531 | 131500 | 7542289119 | 1840 | 1849 | 1849 | 1840 | 14903 |
| 339 | 20240531 | 131400 | 7514800583 | 1849 | 1848 | 1849 | 1848 | 941 |
| 340 | 20240531 | 131300 | 7513060874 | 1848 | 1848 | 1852 | 1848 | 1270 |
| 341 | 20240531 | 131200 | 7510712944 | 1848 | 1855 | 1855 | 1848 | 5893 |
| 342 | 20240531 | 131100 | 7499816141 | 1855 | 1856 | 1856 | 1850 | 10044 |
| 343 | 20240531 | 131000 | 7481203948 | 1856 | 1857 | 1858 | 1856 | 637 |
| 344 | 20240531 | 130900 | 7480020955 | 1857 | 1860 | 1860 | 1854 | 2081 |
| 345 | 20240531 | 130800 | 7476156217 | 1860 | 1860 | 1860 | 1856 | 218 |
| 346 | 20240531 | 130700 | 7475751200 | 1860 | 1860 | 1860 | 1858 | 2429 |
| 347 | 20240531 | 130600 | 7471234488 | 1860 | 1860 | 1860 | 1858 | 558 |
| 348 | 20240531 | 130500 | 7470197160 | 1853 | 1860 | 1860 | 1853 | 1905 |
| 349 | 20240531 | 130400 | 7466656146 | 1859 | 1859 | 1859 | 1852 | 776 |
| 350 | 20240531 | 130300 | 7465216131 | 1859 | 1859 | 1859 | 1855 | 5627 |
| 351 | 20240531 | 130200 | 7454776780 | 1859 | 1866 | 1866 | 1859 | 2862 |
| 352 | 20240531 | 130100 | 7449455088 | 1866 | 1871 | 1871 | 1860 | 8818 |
| 353 | 20240531 | 130000 | 7433045514 | 1872 | 1862 | 1872 | 1861 | 22877 |
| 354 | 20240531 | 125900 | 7390286402 | 1861 | 1855 | 1861 | 1855 | 5605 |
| 355 | 20240531 | 125800 | 7379873093 | 1855 | 1851 | 1855 | 1850 | 4339 |
| 356 | 20240531 | 125700 | 7371843319 | 1851 | 1850 | 1851 | 1849 | 1059 |
| 357 | 20240531 | 125600 | 7369884191 | 1849 | 1848 | 1849 | 1847 | 7209 |
| 358 | 20240531 | 125500 | 7356564182 | 1847 | 1848 | 1848 | 1847 | 2349 |
| 359 | 20240531 | 125400 | 7352223388 | 1848 | 1851 | 1851 | 1848 | 740 |
| 360 | 20240531 | 125300 | 7350853651 | 1851 | 1851 | 1852 | 1851 | 2923 |
| 361 | 20240531 | 125200 | 7345440727 | 1851 | 1846 | 1851 | 1846 | 1600 |
| 362 | 20240531 | 125100 | 7342486917 | 1844 | 1845 | 1845 | 1843 | 23343 |
| 363 | 20240531 | 125000 | 7299442245 | 1844 | 1852 | 1853 | 1844 | 6205 |
| 364 | 20240531 | 124900 | 7287966458 | 1853 | 1856 | 1856 | 1853 | 896 |
| 365 | 20240531 | 124800 | 7286305243 | 1854 | 1858 | 1858 | 1854 | 2715 |
| 366 | 20240531 | 124700 | 7281269530 | 1858 | 1852 | 1858 | 1852 | 3816 |
| 367 | 20240531 | 124600 | 7274192980 | 1847 | 1851 | 1853 | 1846 | 2135 |
| 368 | 20240531 | 124500 | 7270241458 | 1851 | 1848 | 1851 | 1848 | 1524 |
| 369 | 20240531 | 124400 | 7267422056 | 1848 | 1847 | 1848 | 1841 | 4164 |
| 370 | 20240531 | 124300 | 7259738412 | 1840 | 1846 | 1846 | 1840 | 5932 |
| 371 | 20240531 | 124200 | 7248816948 | 1846 | 1846 | 1846 | 1846 | 3 |
| 372 | 20240531 | 124100 | 7248811410 | 1846 | 1847 | 1847 | 1846 | 3 |
| 373 | 20240531 | 124000 | 7248805870 | 1840 | 1846 | 1846 | 1840 | 17097 |
| 374 | 20240531 | 123900 | 7217346414 | 1842 | 1842 | 1847 | 1840 | 2432 |
| 375 | 20240531 | 123800 | 7212867295 | 1842 | 1852 | 1852 | 1841 | 10413 |
| 376 | 20240531 | 123700 | 7193683147 | 1852 | 1851 | 1852 | 1850 | 961 |
| 377 | 20240531 | 123600 | 7191904604 | 1851 | 1853 | 1853 | 1851 | 685 |
| 378 | 20240531 | 123500 | 7190635994 | 1853 | 1857 | 1859 | 1852 | 3569 |
| 379 | 20240531 | 123400 | 7184012180 | 1857 | 1853 | 1857 | 1852 | 7951 |
| 380 | 20240531 | 123300 | 7169274061 | 1853 | 1842 | 1853 | 1842 | 1627 |
| 381 | 20240531 | 123200 | 7166266247 | 1836 | 1844 | 1850 | 1835 | 11486 |
| 382 | 20240531 | 123100 | 7145109765 | 1844 | 1853 | 1853 | 1844 | 10087 |
| 383 | 20240531 | 123000 | 7126506495 | 1844 | 1846 | 1859 | 1844 | 3530 |
| 384 | 20240531 | 122900 | 7119995370 | 1843 | 1849 | 1851 | 1843 | 10040 |
| 385 | 20240531 | 122800 | 7101455300 | 1849 | 1855 | 1855 | 1849 | 2836 |
| 386 | 20240531 | 122700 | 7096202448 | 1853 | 1862 | 1862 | 1853 | 7035 |
| 387 | 20240531 | 122600 | 7083118157 | 1862 | 1867 | 1868 | 1862 | 5214 |
| 388 | 20240531 | 122500 | 7073399533 | 1870 | 1866 | 1873 | 1865 | 8733 |
| 389 | 20240531 | 122400 | 7057069865 | 1862 | 1855 | 1865 | 1848 | 109591 |
| 390 | 20240531 | 122300 | 6854225917 | 1849 | 1851 | 1855 | 1849 | 98 |
| 391 | 20240531 | 122200 | 6854044672 | 1855 | 1858 | 1863 | 1848 | 6071 |
| 392 | 20240531 | 122100 | 6842762344 | 1857 | 1842 | 1857 | 1842 | 10644 |
| 393 | 20240531 | 122000 | 6823061915 | 1849 | 1840 | 1849 | 1838 | 12886 |
| 394 | 20240531 | 121900 | 6799253814 | 1848 | 1841 | 1849 | 1839 | 7207 |
| 395 | 20240531 | 121800 | 6785975544 | 1841 | 1852 | 1852 | 1841 | 1935 |
| 396 | 20240531 | 121700 | 6782406753 | 1846 | 1850 | 1852 | 1846 | 2211 |
| 397 | 20240531 | 121600 | 6778313790 | 1851 | 1851 | 1852 | 1851 | 4703 |
| 398 | 20240531 | 121500 | 6769604899 | 1852 | 1851 | 1853 | 1851 | 845 |
| 399 | 20240531 | 121400 | 6768039832 | 1852 | 1846 | 1853 | 1838 | 6284 |
| 400 | 20240531 | 121300 | 6756432590 | 1845 | 1842 | 1845 | 1838 | 3384 |
| 401 | 20240531 | 121200 | 6750194600 | 1842 | 1837 | 1842 | 1837 | 3954 |
| 402 | 20240531 | 121100 | 6742924171 | 1837 | 1836 | 1837 | 1835 | 5840 |
| 403 | 20240531 | 121000 | 6732201322 | 1836 | 1838 | 1843 | 1836 | 11232 |
| 404 | 20240531 | 120900 | 6711541154 | 1841 | 1843 | 1848 | 1832 | 11314 |
| 405 | 20240531 | 120800 | 6690791060 | 1848 | 1835 | 1848 | 1832 | 15085 |
| 406 | 20240531 | 120700 | 6663092770 | 1836 | 1848 | 1858 | 1835 | 43003 |
| 407 | 20240531 | 120600 | 6583817974 | 1852 | 1853 | 1859 | 1848 | 6568 |
| 408 | 20240531 | 120500 | 6571643535 | 1858 | 1851 | 1860 | 1851 | 12634 |
| 409 | 20240531 | 120400 | 6548198823 | 1855 | 1848 | 1857 | 1847 | 8435 |
| 410 | 20240531 | 120300 | 6532553787 | 1852 | 1851 | 1852 | 1848 | 15748 |
| 411 | 20240531 | 120200 | 6503443703 | 1856 | 1859 | 1859 | 1849 | 5373 |
| 412 | 20240531 | 120100 | 6493497736 | 1859 | 1862 | 1862 | 1856 | 1302 |
| 413 | 20240531 | 120000 | 6491076565 | 1848 | 1855 | 1869 | 1846 | 17791 |
| 414 | 20240531 | 115900 | 6458169787 | 1847 | 1853 | 1860 | 1847 | 11520 |
| 415 | 20240531 | 115800 | 6436869529 | 1853 | 1867 | 1870 | 1853 | 10965 |
| 416 | 20240531 | 115700 | 6416496312 | 1874 | 1870 | 1879 | 1867 | 7972 |
| 417 | 20240531 | 115600 | 6401550897 | 1874 | 1868 | 1875 | 1867 | 6805 |
| 418 | 20240531 | 115500 | 6388820640 | 1872 | 1869 | 1872 | 1866 | 5329 |
| 419 | 20240531 | 115400 | 6378868647 | 1870 | 1862 | 1870 | 1862 | 3657 |
| 420 | 20240531 | 115300 | 6372055108 | 1872 | 1865 | 1872 | 1861 | 27483 |
| 421 | 20240531 | 115200 | 6320672945 | 1864 | 1859 | 1864 | 1855 | 8497 |
| 422 | 20240531 | 115100 | 6304871530 | 1858 | 1850 | 1858 | 1849 | 10623 |
| 423 | 20240531 | 115000 | 6285179981 | 1849 | 1859 | 1859 | 1844 | 42608 |
| 424 | 20240531 | 114900 | 6206353721 | 1859 | 1857 | 1860 | 1855 | 20724 |
| 425 | 20240531 | 114800 | 6167874456 | 1858 | 1864 | 1864 | 1855 | 22788 |
| 426 | 20240531 | 114700 | 6125511087 | 1860 | 1869 | 1872 | 1860 | 26730 |
| 427 | 20240531 | 114600 | 6075708663 | 1872 | 1865 | 1874 | 1865 | 40286 |
| 428 | 20240531 | 114500 | 6000440360 | 1859 | 1873 | 1876 | 1857 | 32623 |
| 429 | 20240531 | 114400 | 5939526882 | 1876 | 1871 | 1878 | 1871 | 3497 |
| 430 | 20240531 | 114300 | 5932979296 | 1871 | 1878 | 1881 | 1870 | 22369 |
| 431 | 20240531 | 114200 | 5891061117 | 1884 | 1882 | 1884 | 1870 | 54529 |
| 432 | 20240531 | 114100 | 5788795585 | 1882 | 1886 | 1888 | 1871 | 4778 |
| 433 | 20240531 | 114000 | 5779820144 | 1886 | 1888 | 1892 | 1880 | 21459 |
| 434 | 20240531 | 113900 | 5739306327 | 1887 | 1878 | 1887 | 1868 | 17838 |
| 435 | 20240531 | 113800 | 5705839217 | 1877 | 1868 | 1887 | 1866 | 35725 |
| 436 | 20240531 | 113700 | 5638919609 | 1870 | 1876 | 1881 | 1870 | 23789 |
| 437 | 20240531 | 113600 | 5594295143 | 1877 | 1869 | 1880 | 1860 | 26214 |
| 438 | 20240531 | 113500 | 5545276316 | 1869 | 1861 | 1875 | 1860 | 19889 |
| 439 | 20240531 | 113400 | 5508142158 | 1861 | 1882 | 1885 | 1860 | 72858 |
| 440 | 20240531 | 113300 | 5371875321 | 1883 | 1899 | 1904 | 1877 | 71619 |
| 441 | 20240531 | 113200 | 5236876494 | 1904 | 1899 | 1904 | 1884 | 62812 |
| 442 | 20240531 | 113100 | 5117986645 | 1899 | 1912 | 1920 | 1888 | 156121 |
| 443 | 20240531 | 113000 | 4821298152 | 1913 | 1867 | 1920 | 1858 | 194080 |
| 444 | 20240531 | 112900 | 4453763383 | 1867 | 1874 | 1883 | 1851 | 120280 |
| 445 | 20240531 | 112800 | 4229614568 | 1874 | 1876 | 1890 | 1859 | 230673 |
| 446 | 20240531 | 112700 | 3796227240 | 1877 | 1858 | 1877 | 1855 | 70229 |
| 447 | 20240531 | 112600 | 3664974511 | 1858 | 1876 | 1877 | 1858 | 73325 |
| 448 | 20240531 | 112500 | 3528228356 | 1876 | 1846 | 1888 | 1843 | 201505 |
| 449 | 20240531 | 112400 | 3152599312 | 1850 | 1855 | 1864 | 1831 | 127538 |
| 450 | 20240531 | 112300 | 2917288796 | 1863 | 1839 | 1874 | 1834 | 168088 |
| 451 | 20240531 | 112200 | 2604697057 | 1833 | 1835 | 1840 | 1830 | 26807 |
| 452 | 20240531 | 112100 | 2555547502 | 1840 | 1829 | 1846 | 1825 | 52081 |
| 453 | 20240531 | 112000 | 2460108110 | 1831 | 1839 | 1844 | 1831 | 13512 |
| 454 | 20240531 | 111900 | 2435271310 | 1839 | 1821 | 1843 | 1821 | 43655 |
| 455 | 20240531 | 111800 | 2355143293 | 1820 | 1818 | 1831 | 1818 | 28624 |
| 456 | 20240531 | 111700 | 2302856423 | 1820 | 1802 | 1820 | 1802 | 19342 |
| 457 | 20240531 | 111600 | 2267822367 | 1801 | 1821 | 1829 | 1801 | 89174 |
| 458 | 20240531 | 111500 | 2105976626 | 1820 | 1829 | 1830 | 1817 | 62478 |
| 459 | 20240531 | 111400 | 1992238049 | 1819 | 1825 | 1833 | 1816 | 11819 |
| 460 | 20240531 | 111300 | 1970680308 | 1819 | 1824 | 1833 | 1819 | 11048 |
| 461 | 20240531 | 111200 | 1950515293 | 1823 | 1818 | 1834 | 1815 | 36413 |
| 462 | 20240531 | 111100 | 1884057773 | 1818 | 1806 | 1820 | 1806 | 11109 |
| 463 | 20240531 | 111000 | 1863865439 | 1807 | 1804 | 1825 | 1804 | 47106 |
| 464 | 20240531 | 110900 | 1778483049 | 1807 | 1805 | 1810 | 1796 | 18953 |
| 465 | 20240531 | 110800 | 1744302336 | 1812 | 1794 | 1814 | 1792 | 35034 |
| 466 | 20240531 | 110700 | 1681058914 | 1796 | 1820 | 1822 | 1790 | 82238 |
| 467 | 20240531 | 110600 | 1532799360 | 1822 | 1840 | 1860 | 1803 | 332831 |
| 468 | 20240531 | 110500 | 922663583 | 1858 | 1858 | 1858 | 1858 | 0 |
| 469 | 20240531 | 110400 | 922663583 | 1858 | 1858 | 1858 | 1858 | 0 |
| 470 | 20240531 | 110300 | 922663583 | 1858 | 1821 | 1858 | 1818 | 187515 |
| 471 | 20240531 | 110200 | 577078492 | 1821 | 1792 | 1822 | 1789 | 32378 |
| 472 | 20240531 | 110100 | 518617125 | 1795 | 1800 | 1800 | 1795 | 1272 |
| 473 | 20240531 | 110000 | 516327532 | 1800 | 1790 | 1800 | 1786 | 14704 |
| 474 | 20240531 | 105900 | 490002959 | 1791 | 1791 | 1791 | 1791 | 828 |
| 475 | 20240531 | 105800 | 488520011 | 1795 | 1790 | 1797 | 1789 | 1291 |
| 476 | 20240531 | 105700 | 486202685 | 1790 | 1800 | 1800 | 1788 | 6308 |
| 477 | 20240531 | 105600 | 474906764 | 1800 | 1829 | 1829 | 1795 | 5823 |
| 478 | 20240531 | 105500 | 464409463 | 1829 | 1799 | 1831 | 1799 | 51579 |
| 479 | 20240531 | 105400 | 370841946 | 1803 | 1798 | 1803 | 1790 | 3458 |
| 480 | 20240531 | 105300 | 364622531 | 1799 | 1787 | 1814 | 1785 | 20504 |
| 481 | 20240531 | 105200 | 327604644 | 1783 | 1798 | 1809 | 1772 | 23156 |
| 482 | 20240531 | 105100 | 285997984 | 1799 | 1820 | 1820 | 1794 | 25946 |
| 483 | 20240531 | 105000 | 239029681 | 1822 | 1771 | 1822 | 1771 | 24157 |
| 484 | 20240531 | 104900 | 195751985 | 1771 | 1770 | 1771 | 1770 | 1130 |
| 485 | 20240531 | 104800 | 193751179 | 1770 | 1770 | 1770 | 1770 | 300 |
| 486 | 20240531 | 104700 | 193220179 | 1772 | 1772 | 1772 | 1772 | 0 |
| 487 | 20240531 | 104600 | 193220179 | 1772 | 1771 | 1772 | 1771 | 2672 |
| 488 | 20240531 | 104500 | 188488011 | 1771 | 1769 | 1771 | 1769 | 100 |
| 489 | 20240531 | 104400 | 188310931 | 1771 | 1771 | 1771 | 1771 | 0 |
| 490 | 20240531 | 104300 | 188310931 | 1771 | 1771 | 1771 | 1771 | 0 |
| 491 | 20240531 | 104200 | 188310931 | 1771 | 1771 | 1771 | 1771 | 100 |
| 492 | 20240531 | 104100 | 188133831 | 1771 | 1771 | 1771 | 1771 | 1 |
| 493 | 20240531 | 104000 | 188132060 | 1762 | 1772 | 1772 | 1762 | 432 |
| 494 | 20240531 | 103900 | 187368876 | 1772 | 1772 | 1772 | 1772 | 1000 |
| 495 | 20240531 | 103800 | 185596876 | 1772 | 1772 | 1772 | 1772 | 15 |
| 496 | 20240531 | 103700 | 185570296 | 1771 | 1770 | 1771 | 1770 | 1450 |
| 497 | 20240531 | 103600 | 183002796 | 1772 | 1768 | 1772 | 1768 | 2821 |
| 498 | 20240531 | 103500 | 178005845 | 1770 | 1770 | 1770 | 1770 | 300 |
| 499 | 20240531 | 103400 | 177474845 | 1771 | 1771 | 1771 | 1766 | 2121 |
| 500 | 20240531 | 103300 | 173728304 | 1772 | 1769 | 1772 | 1769 | 668 |
| 501 | 20240531 | 103200 | 172545006 | 1771 | 1770 | 1771 | 1770 | 452 |
| 502 | 20240531 | 103100 | 171744515 | 1771 | 1763 | 1771 | 1763 | 4274 |
| 503 | 20240531 | 103000 | 164184190 | 1762 | 1756 | 1762 | 1756 | 2543 |
| 504 | 20240531 | 102900 | 159708539 | 1756 | 1756 | 1758 | 1756 | 1193 |
| 505 | 20240531 | 102800 | 157613229 | 1756 | 1751 | 1756 | 1751 | 2609 |
| 506 | 20240531 | 102700 | 153039189 | 1750 | 1750 | 1750 | 1750 | 110 |
| 507 | 20240531 | 102600 | 152846689 | 1749 | 1749 | 1749 | 1749 | 98 |
| 508 | 20240531 | 102500 | 152675287 | 1749 | 1749 | 1749 | 1749 | 0 |
| 509 | 20240531 | 102400 | 152675287 | 1749 | 1749 | 1749 | 1749 | 30 |
| 510 | 20240531 | 102300 | 152622817 | 1749 | 1749 | 1749 | 1749 | 7 |
| 511 | 20240531 | 102200 | 152610574 | 1750 | 1750 | 1750 | 1750 | 0 |
| 512 | 20240531 | 102100 | 152610574 | 1750 | 1743 | 1750 | 1743 | 2826 |
| 513 | 20240531 | 102000 | 147672921 | 1746 | 1746 | 1746 | 1746 | 0 |
| 514 | 20240531 | 101900 | 147672921 | 1746 | 1746 | 1746 | 1746 | 0 |
| 515 | 20240531 | 101800 | 147672921 | 1746 | 1743 | 1746 | 1740 | 1278 |
| 516 | 20240531 | 101700 | 145447743 | 1746 | 1743 | 1746 | 1743 | 247 |
| 517 | 20240531 | 101600 | 145017195 | 1746 | 1746 | 1746 | 1746 | 11 |
| 518 | 20240531 | 101500 | 144997989 | 1747 | 1743 | 1747 | 1743 | 261 |
| 519 | 20240531 | 101400 | 144543062 | 1747 | 1746 | 1747 | 1743 | 266 |
| 520 | 20240531 | 101300 | 144079220 | 1747 | 1747 | 1747 | 1747 | 0 |
| 521 | 20240531 | 101200 | 144079220 | 1747 | 1747 | 1747 | 1747 | 0 |
| 522 | 20240531 | 101100 | 144079220 | 1747 | 1746 | 1747 | 1746 | 178 |
| 523 | 20240531 | 101000 | 143768431 | 1747 | 1747 | 1747 | 1747 | 0 |
| 524 | 20240531 | 100900 | 143768431 | 1747 | 1747 | 1747 | 1747 | 0 |
| 525 | 20240531 | 100800 | 143768431 | 1747 | 1747 | 1747 | 1747 | 0 |
| 526 | 20240531 | 100700 | 143768431 | 1747 | 1745 | 1747 | 1745 | 33 |
| 527 | 20240531 | 100600 | 143710810 | 1740 | 1740 | 1740 | 1740 | 500 |
| 528 | 20240531 | 100500 | 142840810 | 1747 | 1742 | 1747 | 1740 | 2001 |
| 529 | 20240531 | 100400 | 139358859 | 1749 | 1749 | 1749 | 1749 | 0 |
| 530 | 20240531 | 100300 | 139358859 | 1749 | 1747 | 1749 | 1747 | 632 |
| 531 | 20240531 | 100200 | 138253532 | 1745 | 1745 | 1745 | 1745 | 0 |
| 532 | 20240531 | 100100 | 138253532 | 1745 | 1745 | 1745 | 1745 | 4 |
| 533 | 20240531 | 100000 | 138246552 | 1749 | 1749 | 1749 | 1749 | 0 |
| 534 | 20240531 | 095900 | 138246552 | 1749 | 1749 | 1749 | 1749 | 0 |
| 535 | 20240531 | 095800 | 138246552 | 1749 | 1749 | 1749 | 1749 | 0 |
| 536 | 20240531 | 095700 | 138246552 | 1749 | 1748 | 1749 | 1748 | 2 |
| 537 | 20240531 | 095600 | 138243055 | 1748 | 1748 | 1748 | 1748 | 9 |
| 538 | 20240531 | 095500 | 138227323 | 1750 | 1750 | 1750 | 1750 | 0 |
| 539 | 20240531 | 095400 | 138227323 | 1750 | 1750 | 1750 | 1750 | 0 |
| 540 | 20240531 | 095300 | 138227323 | 1750 | 1750 | 1750 | 1750 | 2 |
| 541 | 20240531 | 095200 | 138223823 | 1750 | 1750 | 1750 | 1750 | 12 |
| 542 | 20240531 | 095100 | 138202823 | 1740 | 1741 | 1741 | 1740 | 2000 |
| 543 | 20240531 | 095000 | 134722809 | 1750 | 1747 | 1750 | 1747 | 102 |
| 544 | 20240531 | 094900 | 134544410 | 1746 | 1746 | 1746 | 1746 | 32 |
| 545 | 20240531 | 094800 | 134488538 | 1747 | 1747 | 1747 | 1747 | 0 |
| 546 | 20240531 | 094700 | 134488538 | 1747 | 1747 | 1747 | 1747 | 394 |
| 547 | 20240531 | 094600 | 133800220 | 1750 | 1750 | 1750 | 1750 | 0 |
| 548 | 20240531 | 094500 | 133800220 | 1750 | 1740 | 1750 | 1740 | 6 |
| 549 | 20240531 | 094400 | 133789760 | 1750 | 1750 | 1750 | 1750 | 0 |
| 550 | 20240531 | 094300 | 133789760 | 1750 | 1752 | 1752 | 1750 | 32 |
| 551 | 20240531 | 094200 | 133733758 | 1752 | 1753 | 1753 | 1740 | 2581 |
| 552 | 20240531 | 094100 | 129235232 | 1754 | 1754 | 1754 | 1754 | 0 |
| 553 | 20240531 | 094000 | 129235232 | 1754 | 1754 | 1754 | 1754 | 128 |
| 554 | 20240531 | 093900 | 129010720 | 1754 | 1754 | 1754 | 1754 | 0 |
| 555 | 20240531 | 093800 | 129010720 | 1754 | 1753 | 1754 | 1753 | 778 |
| 556 | 20240531 | 093700 | 127646580 | 1754 | 1754 | 1754 | 1754 | 0 |
| 557 | 20240531 | 093600 | 127646580 | 1754 | 1754 | 1754 | 1754 | 100 |
| 558 | 20240531 | 093500 | 127471180 | 1758 | 1758 | 1758 | 1758 | 0 |
| 559 | 20240531 | 093400 | 127471180 | 1758 | 1758 | 1758 | 1758 | 1 |
| 560 | 20240531 | 093300 | 127469422 | 1739 | 1752 | 1760 | 1735 | 3410 |
| 561 | 20240531 | 093200 | 121536902 | 1752 | 1750 | 1752 | 1750 | 11 |
| 562 | 20240531 | 093100 | 121517650 | 1760 | 1760 | 1760 | 1760 | 1 |
| 563 | 20240531 | 093000 | 121515890 | 1760 | 1757 | 1762 | 1757 | 703 |
| 564 | 20240531 | 092900 | 120278628 | 1757 | 1755 | 1757 | 1755 | 3419 |
| 565 | 20240531 | 092800 | 114273169 | 1755 | 1754 | 1756 | 1745 | 1319 |
| 566 | 20240531 | 092700 | 111959266 | 1754 | 1754 | 1754 | 1754 | 700 |
| 567 | 20240531 | 092600 | 110731466 | 1755 | 1753 | 1755 | 1753 | 1488 |
| 568 | 20240531 | 092500 | 108122998 | 1756 | 1744 | 1756 | 1744 | 10046 |
| 569 | 20240531 | 092400 | 90550914 | 1746 | 1746 | 1746 | 1746 | 1 |
| 570 | 20240531 | 092300 | 90549168 | 1730 | 1731 | 1731 | 1730 | 1000 |
| 571 | 20240531 | 092200 | 88819158 | 1746 | 1739 | 1750 | 1730 | 8810 |
| 572 | 20240531 | 092100 | 73537631 | 1750 | 1739 | 1751 | 1736 | 3522 |
| 573 | 20240531 | 092000 | 67405690 | 1739 | 1740 | 1740 | 1739 | 500 |
| 574 | 20240531 | 091900 | 66536132 | 1750 | 1747 | 1750 | 1747 | 2195 |
| 575 | 20240531 | 091800 | 62699719 | 1747 | 1747 | 1747 | 1747 | 0 |
| 576 | 20240531 | 091700 | 62699719 | 1747 | 1744 | 1747 | 1739 | 2055 |
| 577 | 20240531 | 091600 | 59120400 | 1745 | 1745 | 1747 | 1745 | 2569 |
| 578 | 20240531 | 091500 | 54634449 | 1746 | 1746 | 1746 | 1746 | 0 |
| 579 | 20240531 | 091400 | 54634449 | 1746 | 1746 | 1746 | 1746 | 267 |
| 580 | 20240531 | 091300 | 54168267 | 1746 | 1738 | 1746 | 1738 | 672 |
| 581 | 20240531 | 091200 | 52996822 | 1745 | 1745 | 1745 | 1745 | 1 |
| 582 | 20240531 | 091100 | 52995077 | 1748 | 1746 | 1748 | 1738 | 2168 |
| 583 | 20240531 | 091000 | 49206804 | 1747 | 1739 | 1747 | 1739 | 6759 |
| 584 | 20240531 | 090900 | 37446917 | 1739 | 1739 | 1739 | 1739 | 1100 |
| 585 | 20240531 | 090800 | 35534017 | 1739 | 1734 | 1739 | 1734 | 1302 |
| 586 | 20240531 | 090700 | 33271582 | 1730 | 1729 | 1730 | 1729 | 1882 |
| 587 | 20240531 | 090600 | 30015872 | 1730 | 1725 | 1730 | 1725 | 4568 |
| 588 | 20240531 | 090500 | 22116693 | 1725 | 1719 | 1725 | 1719 | 924 |
| 589 | 20240531 | 090400 | 20527310 | 1718 | 1715 | 1718 | 1711 | 3449 |
| 590 | 20240531 | 090300 | 14605291 | 1716 | 1716 | 1716 | 1716 | 0 |
| 591 | 20240531 | 090200 | 14605291 | 1716 | 1699 | 1716 | 1698 | 280 |
| 592 | 20240531 | 090100 | 14127951 | 1708 | 1717 | 1717 | 1708 | 331 |
| 593 | 20240531 | 090000 | 13561320 | 1717 | 1690 | 1718 | 1690 | 8022 |