29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 3 | 20240418 | 184700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240418 | 184600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240418 | 184500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240418 | 184400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240418 | 184300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240418 | 184200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240418 | 184100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240418 | 184000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240418 | 183900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240418 | 183800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240418 | 183700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240418 | 183600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240418 | 183500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240418 | 183400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240418 | 183300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240418 | 183200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240418 | 183100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240418 | 183000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240418 | 182900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240418 | 182800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240418 | 182700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240418 | 182600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240418 | 182500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240418 | 182400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240418 | 182300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240418 | 182200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240418 | 182100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240418 | 182000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240418 | 181900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240418 | 181800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 33 | 20240418 | 181700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240418 | 181600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240418 | 181500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240418 | 181400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240418 | 181300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240418 | 181200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240418 | 181100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240418 | 181000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240418 | 180900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240418 | 180800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240418 | 180700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240418 | 180600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240418 | 180500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240418 | 180400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240418 | 180300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240418 | 180200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240418 | 180100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240418 | 180000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240418 | 175900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240418 | 175800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240418 | 175700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240418 | 175600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240418 | 175500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240418 | 175400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240418 | 175300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240418 | 175200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240418 | 175100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240418 | 175000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240418 | 174900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240418 | 174800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 63 | 20240418 | 174700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240418 | 174600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240418 | 174500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240418 | 174400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240418 | 174300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240418 | 174200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240418 | 174100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240418 | 174000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240418 | 173900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240418 | 173800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240418 | 173700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240418 | 173600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240418 | 173500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240418 | 173400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240418 | 173300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240418 | 173200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240418 | 173100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240418 | 173000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240418 | 172900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240418 | 172800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240418 | 172700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240418 | 172600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240418 | 172500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240418 | 172400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240418 | 172300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240418 | 172200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240418 | 172100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240418 | 172000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240418 | 171900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240418 | 171800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 93 | 20240418 | 171700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240418 | 171600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240418 | 171500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240418 | 171400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240418 | 171300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240418 | 171200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240418 | 171100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240418 | 171000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240418 | 170900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240418 | 170800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240418 | 170700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240418 | 170600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240418 | 170500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240418 | 170400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240418 | 170300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240418 | 170200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240418 | 170100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240418 | 170000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240418 | 165900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240418 | 165800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240418 | 165700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240418 | 165600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240418 | 165500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240418 | 165400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240418 | 165300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240418 | 165200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240418 | 165100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240418 | 165000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240418 | 164900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240418 | 164800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 123 | 20240418 | 164700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240418 | 164600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240418 | 164500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240418 | 164400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240418 | 164300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240418 | 164200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240418 | 164100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240418 | 164000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240418 | 163900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240418 | 163800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240418 | 163700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240418 | 163600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240418 | 163500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240418 | 163400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240418 | 163300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240418 | 163200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240418 | 163100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240418 | 163000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240418 | 162900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240418 | 162800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240418 | 162700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240418 | 162600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240418 | 162500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240418 | 162400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240418 | 162300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240418 | 162200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240418 | 162100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240418 | 162000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240418 | 161900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240418 | 161800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 153 | 20240418 | 161700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240418 | 161600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240418 | 161500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240418 | 161400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240418 | 161300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240418 | 161200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240418 | 161100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240418 | 161000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240418 | 160900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240418 | 160800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240418 | 160700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240418 | 160600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240418 | 160500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240418 | 160400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240418 | 160300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240418 | 160200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240418 | 160100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240418 | 160000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240418 | 155900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240418 | 155800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240418 | 155700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240418 | 155600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240418 | 155500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240418 | 155400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240418 | 155300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240418 | 155200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240418 | 155100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240418 | 155000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240418 | 154900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240418 | 154800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 183 | 20240418 | 154700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240418 | 154600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240418 | 154500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240418 | 154400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240418 | 154300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240418 | 154200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240418 | 154100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240418 | 154000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240418 | 153900 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240418 | 153800 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240418 | 153700 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240418 | 153600 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240418 | 153500 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240418 | 153400 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240418 | 153300 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240418 | 153200 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240418 | 153100 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240418 | 153000 | 8511072450 | 2855 | 2855 | 2855 | 2855 | 27395 |
| 201 | 20240418 | 152900 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240418 | 152800 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240418 | 152700 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240418 | 152600 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240418 | 152500 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240418 | 152400 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240418 | 152300 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240418 | 152200 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240418 | 152100 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240418 | 152000 | 8432859725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240418 | 151900 | 8432859725 | 2835 | 2825 | 2835 | 2825 | 2993 |
| 212 | 20240418 | 151800 | 8424392230 | 2825 | 2830 | 2830 | 2820 | 510 |
| 213 | 20240418 | 151700 | 8422951320 | 2820 | 2830 | 2830 | 2820 | 2277 |
| 214 | 20240418 | 151600 | 8416519300 | 2830 | 2825 | 2830 | 2825 | 2466 |
| 215 | 20240418 | 151500 | 8409551220 | 2825 | 2825 | 2825 | 2820 | 3141 |
| 216 | 20240418 | 151400 | 8400691430 | 2830 | 2825 | 2830 | 2825 | 1043 |
| 217 | 20240418 | 151300 | 8397744940 | 2825 | 2825 | 2830 | 2825 | 4973 |
| 218 | 20240418 | 151200 | 8383696040 | 2825 | 2825 | 2825 | 2820 | 1994 |
| 219 | 20240418 | 151100 | 8378063200 | 2825 | 2825 | 2825 | 2820 | 9621 |
| 220 | 20240418 | 151000 | 8350886625 | 2830 | 2830 | 2830 | 2830 | 2 |
| 221 | 20240418 | 150900 | 8350880965 | 2825 | 2830 | 2830 | 2825 | 6 |
| 222 | 20240418 | 150800 | 8350863990 | 2830 | 2830 | 2830 | 2830 | 12 |
| 223 | 20240418 | 150700 | 8350830030 | 2830 | 2830 | 2830 | 2830 | 101 |
| 224 | 20240418 | 150600 | 8350544200 | 2830 | 2825 | 2830 | 2825 | 563 |
| 225 | 20240418 | 150500 | 8348953165 | 2825 | 2825 | 2825 | 2820 | 986 |
| 226 | 20240418 | 150400 | 8346167900 | 2830 | 2830 | 2830 | 2830 | 24 |
| 227 | 20240418 | 150300 | 8346099980 | 2825 | 2830 | 2830 | 2825 | 4203 |
| 228 | 20240418 | 150200 | 8334205720 | 2830 | 2830 | 2830 | 2825 | 890 |
| 229 | 20240418 | 150100 | 8331688640 | 2830 | 2830 | 2835 | 2825 | 110 |
| 230 | 20240418 | 150000 | 8331377865 | 2835 | 2835 | 2835 | 2820 | 11716 |
| 231 | 20240418 | 145900 | 8298303595 | 2835 | 2830 | 2835 | 2825 | 109 |
| 232 | 20240418 | 145800 | 8297995385 | 2825 | 2835 | 2835 | 2825 | 1211 |
| 233 | 20240418 | 145700 | 8294567375 | 2825 | 2835 | 2835 | 2825 | 786 |
| 234 | 20240418 | 145600 | 8292344415 | 2835 | 2840 | 2840 | 2825 | 1481 |
| 235 | 20240418 | 145500 | 8288152505 | 2840 | 2840 | 2840 | 2830 | 51 |
| 236 | 20240418 | 145400 | 8288008135 | 2840 | 2825 | 2840 | 2825 | 191 |
| 237 | 20240418 | 145300 | 8287468515 | 2845 | 2840 | 2845 | 2825 | 5159 |
| 238 | 20240418 | 145200 | 8272863165 | 2840 | 2840 | 2845 | 2840 | 766 |
| 239 | 20240418 | 145100 | 8270686225 | 2840 | 2840 | 2840 | 2840 | 2475 |
| 240 | 20240418 | 145000 | 8263657225 | 2845 | 2840 | 2845 | 2840 | 216 |
| 241 | 20240418 | 144900 | 8263043715 | 2840 | 2835 | 2840 | 2835 | 3 |
| 242 | 20240418 | 144800 | 8263035200 | 2840 | 2840 | 2840 | 2840 | 107 |
| 243 | 20240418 | 144700 | 8262731320 | 2835 | 2835 | 2840 | 2835 | 1627 |
| 244 | 20240418 | 144600 | 8258116990 | 2840 | 2845 | 2845 | 2840 | 2129 |
| 245 | 20240418 | 144500 | 8252070230 | 2845 | 2845 | 2845 | 2845 | 302 |
| 246 | 20240418 | 144400 | 8251211040 | 2840 | 2845 | 2845 | 2840 | 10557 |
| 247 | 20240418 | 144300 | 8221228635 | 2845 | 2845 | 2845 | 2845 | 18 |
| 248 | 20240418 | 144200 | 8221177425 | 2845 | 2845 | 2845 | 2845 | 52 |
| 249 | 20240418 | 144100 | 8221029485 | 2845 | 2845 | 2845 | 2845 | 151 |
| 250 | 20240418 | 144000 | 8220599890 | 2845 | 2845 | 2845 | 2845 | 14 |
| 251 | 20240418 | 143900 | 8220560060 | 2845 | 2845 | 2845 | 2845 | 122 |
| 252 | 20240418 | 143800 | 8220212970 | 2845 | 2840 | 2845 | 2840 | 504 |
| 253 | 20240418 | 143700 | 8218780805 | 2845 | 2845 | 2845 | 2845 | 161 |
| 254 | 20240418 | 143600 | 8218322760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240418 | 143500 | 8218322760 | 2840 | 2840 | 2840 | 2840 | 3109 |
| 256 | 20240418 | 143400 | 8209493200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240418 | 143300 | 8209493200 | 2845 | 2845 | 2845 | 2845 | 35 |
| 258 | 20240418 | 143200 | 8209393625 | 2840 | 2845 | 2845 | 2840 | 161 |
| 259 | 20240418 | 143100 | 8208935930 | 2850 | 2850 | 2850 | 2850 | 500 |
| 260 | 20240418 | 143000 | 8207510930 | 2850 | 2850 | 2850 | 2850 | 240 |
| 261 | 20240418 | 142900 | 8206826930 | 2850 | 2850 | 2850 | 2850 | 23 |
| 262 | 20240418 | 142800 | 8206761380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240418 | 142700 | 8206761380 | 2840 | 2850 | 2850 | 2840 | 3018 |
| 264 | 20240418 | 142600 | 8198184225 | 2850 | 2845 | 2850 | 2845 | 2501 |
| 265 | 20240418 | 142500 | 8191066145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240418 | 142400 | 8191066145 | 2840 | 2840 | 2840 | 2840 | 1 |
| 267 | 20240418 | 142300 | 8191063305 | 2840 | 2840 | 2845 | 2840 | 104 |
| 268 | 20240418 | 142200 | 8190767555 | 2845 | 2845 | 2845 | 2840 | 1061 |
| 269 | 20240418 | 142100 | 8187752700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240418 | 142000 | 8187752700 | 2845 | 2845 | 2845 | 2845 | 2 |
| 271 | 20240418 | 141900 | 8187747010 | 2845 | 2845 | 2845 | 2845 | 9 |
| 272 | 20240418 | 141800 | 8187721405 | 2845 | 2845 | 2845 | 2845 | 13 |
| 273 | 20240418 | 141700 | 8187684420 | 2840 | 2845 | 2845 | 2840 | 1468 |
| 274 | 20240418 | 141600 | 8183513460 | 2845 | 2840 | 2845 | 2840 | 336 |
| 275 | 20240418 | 141500 | 8182559120 | 2845 | 2845 | 2845 | 2845 | 657 |
| 276 | 20240418 | 141400 | 8180689955 | 2845 | 2845 | 2845 | 2845 | 166 |
| 277 | 20240418 | 141300 | 8180217685 | 2845 | 2845 | 2845 | 2845 | 1 |
| 278 | 20240418 | 141200 | 8180214840 | 2845 | 2845 | 2845 | 2845 | 1103 |
| 279 | 20240418 | 141100 | 8177076805 | 2845 | 2845 | 2850 | 2845 | 6519 |
| 280 | 20240418 | 141000 | 8158530200 | 2845 | 2850 | 2850 | 2845 | 4605 |
| 281 | 20240418 | 140900 | 8145420975 | 2850 | 2850 | 2850 | 2850 | 1 |
| 282 | 20240418 | 140800 | 8145418125 | 2845 | 2845 | 2845 | 2845 | 1 |
| 283 | 20240418 | 140700 | 8145415280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240418 | 140600 | 8145415280 | 2845 | 2840 | 2845 | 2840 | 3209 |
| 285 | 20240418 | 140500 | 8136286800 | 2845 | 2845 | 2845 | 2840 | 251 |
| 286 | 20240418 | 140400 | 8135573460 | 2845 | 2840 | 2845 | 2840 | 174 |
| 287 | 20240418 | 140300 | 8135079050 | 2840 | 2845 | 2845 | 2840 | 696 |
| 288 | 20240418 | 140200 | 8133102230 | 2845 | 2845 | 2845 | 2845 | 11 |
| 289 | 20240418 | 140100 | 8133070935 | 2845 | 2845 | 2845 | 2845 | 316 |
| 290 | 20240418 | 140000 | 8132171915 | 2845 | 2845 | 2845 | 2845 | 1117 |
| 291 | 20240418 | 135900 | 8128994050 | 2845 | 2840 | 2845 | 2840 | 81 |
| 292 | 20240418 | 135800 | 8128763995 | 2845 | 2845 | 2845 | 2845 | 2101 |
| 293 | 20240418 | 135700 | 8122786650 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240418 | 135600 | 8122786650 | 2845 | 2845 | 2845 | 2845 | 256 |
| 295 | 20240418 | 135500 | 8122058330 | 2845 | 2845 | 2845 | 2845 | 90 |
| 296 | 20240418 | 135400 | 8121802280 | 2845 | 2845 | 2845 | 2845 | 2 |
| 297 | 20240418 | 135300 | 8121796590 | 2845 | 2845 | 2845 | 2845 | 200 |
| 298 | 20240418 | 135200 | 8121227590 | 2845 | 2850 | 2850 | 2845 | 500 |
| 299 | 20240418 | 135100 | 8119804065 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20240418 | 135000 | 8119804065 | 2850 | 2850 | 2855 | 2850 | 308 |
| 301 | 20240418 | 134900 | 8118926260 | 2850 | 2845 | 2850 | 2845 | 1566 |
| 302 | 20240418 | 134800 | 8114463960 | 2850 | 2850 | 2850 | 2850 | 22 |
| 303 | 20240418 | 134700 | 8114401260 | 2850 | 2845 | 2850 | 2845 | 64 |
| 304 | 20240418 | 134600 | 8114219160 | 2845 | 2850 | 2850 | 2845 | 10 |
| 305 | 20240418 | 134500 | 8114190705 | 2850 | 2850 | 2850 | 2850 | 72 |
| 306 | 20240418 | 134400 | 8113985505 | 2850 | 2850 | 2850 | 2850 | 725 |
| 307 | 20240418 | 134300 | 8111919255 | 2850 | 2845 | 2850 | 2840 | 1860 |
| 308 | 20240418 | 134200 | 8106629045 | 2845 | 2845 | 2845 | 2845 | 35 |
| 309 | 20240418 | 134100 | 8106529470 | 2850 | 2845 | 2850 | 2845 | 110 |
| 310 | 20240418 | 134000 | 8106216470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20240418 | 133900 | 8106216470 | 2845 | 2845 | 2845 | 2845 | 187 |
| 312 | 20240418 | 133800 | 8105684455 | 2845 | 2845 | 2845 | 2845 | 3774 |
| 313 | 20240418 | 133700 | 8094947425 | 2850 | 2850 | 2850 | 2850 | 70 |
| 314 | 20240418 | 133600 | 8094747925 | 2850 | 2850 | 2850 | 2850 | 1 |
| 315 | 20240418 | 133500 | 8094745075 | 2855 | 2855 | 2855 | 2855 | 40 |
| 316 | 20240418 | 133400 | 8094630875 | 2845 | 2850 | 2850 | 2845 | 308 |
| 317 | 20240418 | 133300 | 8093754465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20240418 | 133200 | 8093754465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20240418 | 133100 | 8093754465 | 2855 | 2855 | 2855 | 2850 | 259 |
| 320 | 20240418 | 133000 | 8093015270 | 2855 | 2845 | 2855 | 2845 | 3025 |
| 321 | 20240418 | 132900 | 8084409125 | 2855 | 2855 | 2855 | 2855 | 252 |
| 322 | 20240418 | 132800 | 8083689665 | 2855 | 2855 | 2855 | 2855 | 2 |
| 323 | 20240418 | 132700 | 8083683955 | 2845 | 2855 | 2855 | 2845 | 423 |
| 324 | 20240418 | 132600 | 8082476415 | 2855 | 2850 | 2855 | 2845 | 329 |
| 325 | 20240418 | 132500 | 8081538760 | 2850 | 2850 | 2850 | 2850 | 5 |
| 326 | 20240418 | 132400 | 8081524510 | 2850 | 2845 | 2850 | 2840 | 405 |
| 327 | 20240418 | 132300 | 8080372800 | 2845 | 2845 | 2845 | 2840 | 731 |
| 328 | 20240418 | 132200 | 8078295605 | 2845 | 2850 | 2855 | 2845 | 5128 |
| 329 | 20240418 | 132100 | 8063702920 | 2850 | 2845 | 2850 | 2845 | 171 |
| 330 | 20240418 | 132000 | 8063215820 | 2850 | 2845 | 2850 | 2845 | 463 |
| 331 | 20240418 | 131900 | 8061898570 | 2845 | 2840 | 2845 | 2840 | 2979 |
| 332 | 20240418 | 131800 | 8053428155 | 2840 | 2850 | 2850 | 2840 | 628 |
| 333 | 20240418 | 131700 | 8051641430 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20240418 | 131600 | 8051641430 | 2850 | 2850 | 2850 | 2845 | 287 |
| 335 | 20240418 | 131500 | 8050824880 | 2850 | 2855 | 2855 | 2850 | 2245 |
| 336 | 20240418 | 131400 | 8044425045 | 2855 | 2850 | 2855 | 2850 | 520 |
| 337 | 20240418 | 131300 | 8042941040 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20240418 | 131200 | 8042941040 | 2850 | 2850 | 2850 | 2850 | 200 |
| 339 | 20240418 | 131100 | 8042371040 | 2850 | 2850 | 2850 | 2850 | 21 |
| 340 | 20240418 | 131000 | 8042311190 | 2855 | 2855 | 2855 | 2855 | 204 |
| 341 | 20240418 | 130900 | 8041728770 | 2850 | 2850 | 2850 | 2850 | 15 |
| 342 | 20240418 | 130800 | 8041686020 | 2850 | 2845 | 2850 | 2845 | 555 |
| 343 | 20240418 | 130700 | 8040104275 | 2850 | 2850 | 2850 | 2850 | 100 |
| 344 | 20240418 | 130600 | 8039819275 | 2850 | 2855 | 2855 | 2850 | 272 |
| 345 | 20240418 | 130500 | 8039044040 | 2855 | 2860 | 2860 | 2855 | 8 |
| 346 | 20240418 | 130400 | 8039021165 | 2860 | 2860 | 2860 | 2860 | 2 |
| 347 | 20240418 | 130300 | 8039015445 | 2860 | 2855 | 2860 | 2845 | 877 |
| 348 | 20240418 | 130200 | 8036519840 | 2850 | 2850 | 2850 | 2850 | 1310 |
| 349 | 20240418 | 130100 | 8032786340 | 2865 | 2860 | 2865 | 2860 | 148 |
| 350 | 20240418 | 130000 | 8032363055 | 2860 | 2860 | 2860 | 2860 | 4 |
| 351 | 20240418 | 125900 | 8032351615 | 2860 | 2850 | 2860 | 2845 | 3022 |
| 352 | 20240418 | 125800 | 8023753740 | 2845 | 2850 | 2850 | 2845 | 3442 |
| 353 | 20240418 | 125700 | 8013954495 | 2845 | 2855 | 2855 | 2845 | 25 |
| 354 | 20240418 | 125600 | 8013883300 | 2845 | 2850 | 2850 | 2845 | 1060 |
| 355 | 20240418 | 125500 | 8010864425 | 2850 | 2850 | 2850 | 2850 | 953 |
| 356 | 20240418 | 125400 | 8008148375 | 2855 | 2850 | 2855 | 2850 | 157 |
| 357 | 20240418 | 125300 | 8007700905 | 2850 | 2850 | 2850 | 2850 | 11 |
| 358 | 20240418 | 125200 | 8007669555 | 2850 | 2855 | 2855 | 2845 | 217 |
| 359 | 20240418 | 125100 | 8007051410 | 2855 | 2855 | 2855 | 2845 | 8128 |
| 360 | 20240418 | 125000 | 7983902940 | 2855 | 2860 | 2860 | 2855 | 106 |
| 361 | 20240418 | 124900 | 7983600280 | 2860 | 2855 | 2860 | 2855 | 4955 |
| 362 | 20240418 | 124800 | 7969453350 | 2860 | 2860 | 2860 | 2860 | 1062 |
| 363 | 20240418 | 124700 | 7966416030 | 2865 | 2865 | 2865 | 2865 | 200 |
| 364 | 20240418 | 124600 | 7965843030 | 2865 | 2865 | 2865 | 2865 | 0 |
| 365 | 20240418 | 124500 | 7965843030 | 2865 | 2860 | 2865 | 2855 | 794 |
| 366 | 20240418 | 124400 | 7963572935 | 2865 | 2865 | 2865 | 2865 | 1199 |
| 367 | 20240418 | 124300 | 7960137800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 368 | 20240418 | 124200 | 7960137800 | 2875 | 2860 | 2875 | 2860 | 2059 |
| 369 | 20240418 | 124100 | 7954229740 | 2860 | 2860 | 2860 | 2860 | 483 |
| 370 | 20240418 | 124000 | 7952848360 | 2860 | 2860 | 2860 | 2860 | 3531 |
| 371 | 20240418 | 123900 | 7942749700 | 2860 | 2860 | 2860 | 2860 | 3796 |
| 372 | 20240418 | 123800 | 7931893140 | 2860 | 2860 | 2860 | 2860 | 1065 |
| 373 | 20240418 | 123700 | 7928847240 | 2855 | 2860 | 2860 | 2855 | 2591 |
| 374 | 20240418 | 123600 | 7921445000 | 2860 | 2870 | 2870 | 2860 | 77 |
| 375 | 20240418 | 123500 | 7921224260 | 2860 | 2855 | 2860 | 2855 | 678 |
| 376 | 20240418 | 123400 | 7919286180 | 2860 | 2860 | 2860 | 2860 | 22 |
| 377 | 20240418 | 123300 | 7919223260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20240418 | 123200 | 7919223260 | 2860 | 2870 | 2870 | 2860 | 2723 |
| 379 | 20240418 | 123100 | 7911435450 | 2870 | 2865 | 2870 | 2865 | 250 |
| 380 | 20240418 | 123000 | 7910718195 | 2865 | 2850 | 2865 | 2850 | 270 |
| 381 | 20240418 | 122900 | 7909948680 | 2855 | 2860 | 2860 | 2855 | 1110 |
| 382 | 20240418 | 122800 | 7906779255 | 2860 | 2860 | 2860 | 2860 | 396 |
| 383 | 20240418 | 122700 | 7905646695 | 2870 | 2870 | 2870 | 2870 | 26 |
| 384 | 20240418 | 122600 | 7905572075 | 2875 | 2875 | 2875 | 2875 | 89 |
| 385 | 20240418 | 122500 | 7905316200 | 2870 | 2865 | 2880 | 2865 | 4716 |
| 386 | 20240418 | 122400 | 7891781330 | 2860 | 2855 | 2860 | 2855 | 815 |
| 387 | 20240418 | 122300 | 7889454005 | 2855 | 2860 | 2860 | 2855 | 381 |
| 388 | 20240418 | 122200 | 7888365935 | 2860 | 2860 | 2860 | 2860 | 15 |
| 389 | 20240418 | 122100 | 7888323035 | 2855 | 2850 | 2860 | 2850 | 219 |
| 390 | 20240418 | 122000 | 7887697835 | 2850 | 2870 | 2870 | 2850 | 852 |
| 391 | 20240418 | 121900 | 7885267405 | 2855 | 2860 | 2870 | 2855 | 457 |
| 392 | 20240418 | 121800 | 7883957880 | 2865 | 2850 | 2865 | 2850 | 100 |
| 393 | 20240418 | 121700 | 7883672815 | 2850 | 2850 | 2850 | 2850 | 66 |
| 394 | 20240418 | 121600 | 7883484715 | 2850 | 2845 | 2850 | 2845 | 2476 |
| 395 | 20240418 | 121500 | 7876440470 | 2845 | 2835 | 2845 | 2835 | 58 |
| 396 | 20240418 | 121400 | 7876275965 | 2840 | 2845 | 2845 | 2830 | 6047 |
| 397 | 20240418 | 121300 | 7859119405 | 2850 | 2855 | 2855 | 2840 | 4856 |
| 398 | 20240418 | 121200 | 7845323745 | 2855 | 2855 | 2855 | 2845 | 2336 |
| 399 | 20240418 | 121100 | 7838672740 | 2855 | 2855 | 2855 | 2845 | 3785 |
| 400 | 20240418 | 121000 | 7827886755 | 2855 | 2855 | 2865 | 2850 | 8346 |
| 401 | 20240418 | 120900 | 7804075285 | 2855 | 2860 | 2860 | 2850 | 6799 |
| 402 | 20240418 | 120800 | 7784687390 | 2860 | 2860 | 2865 | 2855 | 4011 |
| 403 | 20240418 | 120700 | 7773228530 | 2860 | 2865 | 2870 | 2855 | 6243 |
| 404 | 20240418 | 120600 | 7755367465 | 2865 | 2865 | 2865 | 2865 | 3620 |
| 405 | 20240418 | 120500 | 7744996165 | 2865 | 2870 | 2870 | 2865 | 2609 |
| 406 | 20240418 | 120400 | 7737516010 | 2870 | 2890 | 2890 | 2865 | 12120 |
| 407 | 20240418 | 120300 | 7702670300 | 2890 | 2885 | 2890 | 2885 | 2441 |
| 408 | 20240418 | 120200 | 7695627880 | 2885 | 2885 | 2890 | 2885 | 752 |
| 409 | 20240418 | 120100 | 7693458355 | 2885 | 2885 | 2885 | 2880 | 706 |
| 410 | 20240418 | 120000 | 7691424815 | 2885 | 2885 | 2885 | 2880 | 1016 |
| 411 | 20240418 | 115900 | 7688496655 | 2880 | 2885 | 2885 | 2880 | 4783 |
| 412 | 20240418 | 115800 | 7674705265 | 2890 | 2900 | 2900 | 2890 | 970 |
| 413 | 20240418 | 115700 | 7671901835 | 2900 | 2900 | 2900 | 2890 | 770 |
| 414 | 20240418 | 115600 | 7669676445 | 2900 | 2900 | 2900 | 2895 | 7 |
| 415 | 20240418 | 115500 | 7669656150 | 2905 | 2905 | 2905 | 2895 | 45 |
| 416 | 20240418 | 115400 | 7669525825 | 2905 | 2905 | 2905 | 2905 | 0 |
| 417 | 20240418 | 115300 | 7669525825 | 2905 | 2905 | 2905 | 2905 | 43 |
| 418 | 20240418 | 115200 | 7669400910 | 2890 | 2895 | 2905 | 2885 | 8383 |
| 419 | 20240418 | 115100 | 7645183340 | 2900 | 2900 | 2900 | 2895 | 184 |
| 420 | 20240418 | 115000 | 7644650610 | 2900 | 2900 | 2900 | 2890 | 158 |
| 421 | 20240418 | 114900 | 7644193580 | 2905 | 2905 | 2905 | 2905 | 1 |
| 422 | 20240418 | 114800 | 7644190675 | 2890 | 2900 | 2900 | 2885 | 5236 |
| 423 | 20240418 | 114700 | 7629041590 | 2900 | 2895 | 2900 | 2895 | 146 |
| 424 | 20240418 | 114600 | 7628618820 | 2895 | 2900 | 2905 | 2895 | 1550 |
| 425 | 20240418 | 114500 | 7624130375 | 2900 | 2905 | 2905 | 2900 | 4 |
| 426 | 20240418 | 114400 | 7624118765 | 2905 | 2905 | 2905 | 2905 | 9 |
| 427 | 20240418 | 114300 | 7624092620 | 2905 | 2900 | 2905 | 2900 | 189 |
| 428 | 20240418 | 114200 | 7623543770 | 2905 | 2900 | 2905 | 2895 | 553 |
| 429 | 20240418 | 114100 | 7621940280 | 2900 | 2895 | 2900 | 2895 | 564 |
| 430 | 20240418 | 114000 | 7620307470 | 2895 | 2900 | 2900 | 2895 | 560 |
| 431 | 20240418 | 113900 | 7618683490 | 2900 | 2905 | 2905 | 2890 | 983 |
| 432 | 20240418 | 113800 | 7615842325 | 2890 | 2895 | 2895 | 2890 | 1613 |
| 433 | 20240418 | 113700 | 7611179940 | 2895 | 2905 | 2905 | 2895 | 3893 |
| 434 | 20240418 | 113600 | 7599896290 | 2905 | 2910 | 2910 | 2905 | 428 |
| 435 | 20240418 | 113500 | 7598652340 | 2915 | 2910 | 2915 | 2910 | 32 |
| 436 | 20240418 | 113400 | 7598559210 | 2900 | 2900 | 2900 | 2900 | 10 |
| 437 | 20240418 | 113300 | 7598530210 | 2910 | 2910 | 2910 | 2910 | 10 |
| 438 | 20240418 | 113200 | 7598501110 | 2910 | 2910 | 2910 | 2910 | 354 |
| 439 | 20240418 | 113100 | 7597470970 | 2910 | 2910 | 2910 | 2905 | 1215 |
| 440 | 20240418 | 113000 | 7593937110 | 2910 | 2900 | 2910 | 2900 | 762 |
| 441 | 20240418 | 112900 | 7591722240 | 2900 | 2900 | 2900 | 2900 | 440 |
| 442 | 20240418 | 112800 | 7590446240 | 2900 | 2900 | 2900 | 2900 | 2 |
| 443 | 20240418 | 112700 | 7590440440 | 2910 | 2905 | 2910 | 2900 | 523 |
| 444 | 20240418 | 112600 | 7588922075 | 2910 | 2900 | 2910 | 2900 | 143 |
| 445 | 20240418 | 112500 | 7588507075 | 2900 | 2900 | 2900 | 2895 | 554 |
| 446 | 20240418 | 112400 | 7586900500 | 2895 | 2895 | 2895 | 2890 | 29 |
| 447 | 20240418 | 112300 | 7586816590 | 2895 | 2900 | 2900 | 2895 | 16 |
| 448 | 20240418 | 112200 | 7586770265 | 2895 | 2895 | 2900 | 2895 | 88 |
| 449 | 20240418 | 112100 | 7586515470 | 2900 | 2890 | 2900 | 2890 | 1269 |
| 450 | 20240418 | 112000 | 7582846845 | 2895 | 2895 | 2895 | 2895 | 413 |
| 451 | 20240418 | 111900 | 7581651210 | 2885 | 2890 | 2895 | 2885 | 1658 |
| 452 | 20240418 | 111800 | 7576867095 | 2890 | 2890 | 2890 | 2890 | 392 |
| 453 | 20240418 | 111700 | 7575734215 | 2895 | 2890 | 2900 | 2885 | 4422 |
| 454 | 20240418 | 111600 | 7562973725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 455 | 20240418 | 111500 | 7562973725 | 2890 | 2890 | 2890 | 2885 | 4037 |
| 456 | 20240418 | 111400 | 7551309720 | 2890 | 2890 | 2890 | 2885 | 6860 |
| 457 | 20240418 | 111300 | 7531487715 | 2890 | 2895 | 2895 | 2890 | 730 |
| 458 | 20240418 | 111200 | 7529374615 | 2895 | 2900 | 2900 | 2895 | 31 |
| 459 | 20240418 | 111100 | 7529284860 | 2905 | 2900 | 2905 | 2890 | 5167 |
| 460 | 20240418 | 111000 | 7514340320 | 2900 | 2910 | 2910 | 2885 | 6493 |
| 461 | 20240418 | 110900 | 7495553100 | 2910 | 2900 | 2910 | 2900 | 533 |
| 462 | 20240418 | 110800 | 7494007380 | 2900 | 2900 | 2900 | 2900 | 57 |
| 463 | 20240418 | 110700 | 7493842080 | 2900 | 2910 | 2910 | 2900 | 142 |
| 464 | 20240418 | 110600 | 7493429350 | 2910 | 2915 | 2915 | 2900 | 8517 |
| 465 | 20240418 | 110500 | 7468670080 | 2920 | 2920 | 2920 | 2915 | 1452 |
| 466 | 20240418 | 110400 | 7464436960 | 2920 | 2915 | 2920 | 2915 | 40 |
| 467 | 20240418 | 110300 | 7464320260 | 2920 | 2920 | 2920 | 2915 | 1156 |
| 468 | 20240418 | 110200 | 7460948240 | 2920 | 2915 | 2920 | 2915 | 346 |
| 469 | 20240418 | 110100 | 7459938930 | 2920 | 2920 | 2925 | 2900 | 5373 |
| 470 | 20240418 | 110000 | 7444297045 | 2920 | 2930 | 2930 | 2920 | 621 |
| 471 | 20240418 | 105900 | 7442483500 | 2930 | 2925 | 2930 | 2920 | 1363 |
| 472 | 20240418 | 105800 | 7438493870 | 2920 | 2925 | 2925 | 2915 | 1152 |
| 473 | 20240418 | 105700 | 7435129725 | 2925 | 2920 | 2925 | 2915 | 1319 |
| 474 | 20240418 | 105600 | 7431278470 | 2920 | 2920 | 2920 | 2915 | 187 |
| 475 | 20240418 | 105500 | 7430732555 | 2915 | 2910 | 2920 | 2910 | 662 |
| 476 | 20240418 | 105400 | 7428803745 | 2910 | 2905 | 2910 | 2895 | 3489 |
| 477 | 20240418 | 105300 | 7418683025 | 2905 | 2905 | 2905 | 2905 | 624 |
| 478 | 20240418 | 105200 | 7416870305 | 2905 | 2910 | 2910 | 2905 | 172 |
| 479 | 20240418 | 105100 | 7416370035 | 2905 | 2910 | 2910 | 2905 | 39 |
| 480 | 20240418 | 105000 | 7416256640 | 2910 | 2910 | 2910 | 2905 | 829 |
| 481 | 20240418 | 104900 | 7413848255 | 2910 | 2915 | 2915 | 2910 | 441 |
| 482 | 20240418 | 104800 | 7412564940 | 2915 | 2910 | 2920 | 2910 | 2904 |
| 483 | 20240418 | 104700 | 7404103420 | 2910 | 2900 | 2910 | 2895 | 264 |
| 484 | 20240418 | 104600 | 7403336585 | 2900 | 2910 | 2910 | 2900 | 3869 |
| 485 | 20240418 | 104500 | 7392102515 | 2910 | 2905 | 2910 | 2905 | 665 |
| 486 | 20240418 | 104400 | 7390169890 | 2905 | 2905 | 2905 | 2900 | 5282 |
| 487 | 20240418 | 104300 | 7374845230 | 2905 | 2905 | 2910 | 2900 | 440 |
| 488 | 20240418 | 104200 | 7373566700 | 2905 | 2900 | 2905 | 2885 | 817 |
| 489 | 20240418 | 104100 | 7371207380 | 2890 | 2890 | 2890 | 2890 | 177 |
| 490 | 20240418 | 104000 | 7370695850 | 2895 | 2905 | 2910 | 2895 | 4306 |
| 491 | 20240418 | 103900 | 7358209950 | 2905 | 2905 | 2905 | 2900 | 215 |
| 492 | 20240418 | 103800 | 7357585775 | 2900 | 2900 | 2900 | 2895 | 103 |
| 493 | 20240418 | 103700 | 7357287125 | 2895 | 2900 | 2900 | 2895 | 318 |
| 494 | 20240418 | 103600 | 7356365830 | 2900 | 2910 | 2910 | 2900 | 2303 |
| 495 | 20240418 | 103500 | 7349672050 | 2910 | 2900 | 2910 | 2900 | 6419 |
| 496 | 20240418 | 103400 | 7331028250 | 2900 | 2885 | 2900 | 2885 | 16610 |
| 497 | 20240418 | 103300 | 7282949705 | 2885 | 2890 | 2890 | 2880 | 4536 |
| 498 | 20240418 | 103200 | 7269882360 | 2880 | 2900 | 2900 | 2875 | 28180 |
| 499 | 20240418 | 103100 | 7188582625 | 2900 | 2905 | 2905 | 2895 | 9767 |
| 500 | 20240418 | 103000 | 7160256020 | 2905 | 2930 | 2930 | 2900 | 15983 |
| 501 | 20240418 | 102900 | 7113811240 | 2915 | 2915 | 2930 | 2915 | 483 |
| 502 | 20240418 | 102800 | 7112399500 | 2915 | 2920 | 2935 | 2910 | 2622 |
| 503 | 20240418 | 102700 | 7104740560 | 2920 | 2910 | 2920 | 2910 | 2252 |
| 504 | 20240418 | 102600 | 7098186710 | 2915 | 2915 | 2915 | 2910 | 1629 |
| 505 | 20240418 | 102500 | 7093440395 | 2920 | 2905 | 2920 | 2905 | 7460 |
| 506 | 20240418 | 102400 | 7071732630 | 2905 | 2910 | 2910 | 2905 | 2006 |
| 507 | 20240418 | 102300 | 7065900095 | 2910 | 2925 | 2925 | 2905 | 6663 |
| 508 | 20240418 | 102200 | 7046494365 | 2920 | 2920 | 2920 | 2920 | 289 |
| 509 | 20240418 | 102100 | 7045650485 | 2915 | 2925 | 2925 | 2915 | 5411 |
| 510 | 20240418 | 102000 | 7029843775 | 2920 | 2925 | 2925 | 2915 | 1228 |
| 511 | 20240418 | 101900 | 7026257580 | 2920 | 2910 | 2920 | 2910 | 10439 |
| 512 | 20240418 | 101800 | 6995868700 | 2920 | 2920 | 2920 | 2910 | 11380 |
| 513 | 20240418 | 101700 | 6962726385 | 2920 | 2925 | 2940 | 2915 | 13590 |
| 514 | 20240418 | 101600 | 6923050730 | 2925 | 2930 | 2935 | 2925 | 10587 |
| 515 | 20240418 | 101500 | 6892066455 | 2925 | 2925 | 2940 | 2925 | 1174 |
| 516 | 20240418 | 101400 | 6888631010 | 2920 | 2945 | 2950 | 2920 | 19318 |
| 517 | 20240418 | 101300 | 6832012790 | 2945 | 2950 | 2950 | 2945 | 670 |
| 518 | 20240418 | 101200 | 6830039290 | 2950 | 2945 | 2955 | 2940 | 852 |
| 519 | 20240418 | 101100 | 6827528005 | 2945 | 2940 | 2945 | 2940 | 550 |
| 520 | 20240418 | 101000 | 6825910025 | 2945 | 2945 | 2945 | 2940 | 114 |
| 521 | 20240418 | 100900 | 6825574720 | 2945 | 2945 | 2950 | 2945 | 497 |
| 522 | 20240418 | 100800 | 6824111050 | 2945 | 2940 | 2945 | 2935 | 816 |
| 523 | 20240418 | 100700 | 6821710740 | 2940 | 2945 | 2945 | 2940 | 448 |
| 524 | 20240418 | 100600 | 6820393220 | 2945 | 2955 | 2955 | 2945 | 1925 |
| 525 | 20240418 | 100500 | 6814712950 | 2955 | 2960 | 2960 | 2950 | 2784 |
| 526 | 20240418 | 100400 | 6806488445 | 2960 | 2950 | 2960 | 2950 | 4482 |
| 527 | 20240418 | 100300 | 6793261565 | 2950 | 2940 | 2950 | 2935 | 1673 |
| 528 | 20240418 | 100200 | 6788329410 | 2940 | 2950 | 2950 | 2925 | 5879 |
| 529 | 20240418 | 100100 | 6771094125 | 2930 | 2945 | 2950 | 2930 | 8413 |
| 530 | 20240418 | 100000 | 6746395560 | 2950 | 2940 | 2955 | 2940 | 2191 |
| 531 | 20240418 | 095900 | 6739936165 | 2940 | 2935 | 2945 | 2930 | 5231 |
| 532 | 20240418 | 095800 | 6724584420 | 2935 | 2950 | 2950 | 2910 | 43117 |
| 533 | 20240418 | 095700 | 6598431115 | 2950 | 2965 | 2970 | 2945 | 26477 |
| 534 | 20240418 | 095600 | 6520275885 | 2970 | 2990 | 2995 | 2970 | 12976 |
| 535 | 20240418 | 095500 | 6481703515 | 2990 | 2990 | 2995 | 2990 | 1677 |
| 536 | 20240418 | 095400 | 6476681770 | 2980 | 2985 | 2985 | 2980 | 4463 |
| 537 | 20240418 | 095300 | 6463369845 | 2980 | 2995 | 2995 | 2980 | 9496 |
| 538 | 20240418 | 095200 | 6434997865 | 2995 | 2995 | 3000 | 2995 | 1584 |
| 539 | 20240418 | 095100 | 6430250530 | 2995 | 2995 | 2995 | 2990 | 8757 |
| 540 | 20240418 | 095000 | 6404048720 | 3000 | 3000 | 3005 | 2995 | 4903 |
| 541 | 20240418 | 094900 | 6389354425 | 3000 | 2995 | 3000 | 2995 | 4754 |
| 542 | 20240418 | 094800 | 6375096785 | 2995 | 3020 | 3020 | 2995 | 5326 |
| 543 | 20240418 | 094700 | 6359102945 | 3025 | 3025 | 3025 | 3005 | 3924 |
| 544 | 20240418 | 094600 | 6347261275 | 3020 | 3020 | 3025 | 3015 | 5284 |
| 545 | 20240418 | 094500 | 6331298435 | 3025 | 3015 | 3030 | 3015 | 4865 |
| 546 | 20240418 | 094400 | 6316604860 | 3020 | 3015 | 3020 | 3015 | 1186 |
| 547 | 20240418 | 094300 | 6313027345 | 3010 | 2995 | 3020 | 2995 | 8731 |
| 548 | 20240418 | 094200 | 6286780205 | 2995 | 3005 | 3010 | 2995 | 7175 |
| 549 | 20240418 | 094100 | 6265259870 | 3005 | 3015 | 3020 | 3005 | 3200 |
| 550 | 20240418 | 094000 | 6255630060 | 3015 | 3030 | 3030 | 3015 | 4615 |
| 551 | 20240418 | 093900 | 6241672695 | 3030 | 3035 | 3040 | 3030 | 1918 |
| 552 | 20240418 | 093800 | 6235859865 | 3035 | 3025 | 3040 | 3025 | 2576 |
| 553 | 20240418 | 093700 | 6228054740 | 3025 | 3040 | 3040 | 3025 | 13987 |
| 554 | 20240418 | 093600 | 6185613565 | 3040 | 3045 | 3045 | 3035 | 7076 |
| 555 | 20240418 | 093500 | 6164095680 | 3040 | 3030 | 3045 | 3030 | 6051 |
| 556 | 20240418 | 093400 | 6145683325 | 3035 | 3030 | 3040 | 3020 | 22592 |
| 557 | 20240418 | 093300 | 6077206220 | 3030 | 3015 | 3035 | 3015 | 7061 |
| 558 | 20240418 | 093200 | 6055849490 | 3015 | 2995 | 3015 | 2990 | 2750 |
| 559 | 20240418 | 093100 | 6047590410 | 2995 | 3010 | 3010 | 2995 | 8040 |
| 560 | 20240418 | 093000 | 6023473245 | 3010 | 3010 | 3015 | 3000 | 3455 |
| 561 | 20240418 | 092900 | 6013085150 | 3015 | 2985 | 3020 | 2985 | 7404 |
| 562 | 20240418 | 092800 | 5990840790 | 2985 | 2995 | 2995 | 2975 | 7158 |
| 563 | 20240418 | 092700 | 5969488705 | 2985 | 2990 | 2995 | 2975 | 18961 |
| 564 | 20240418 | 092600 | 5912856685 | 2990 | 2995 | 3000 | 2990 | 9567 |
| 565 | 20240418 | 092500 | 5884222005 | 2995 | 3010 | 3010 | 2995 | 12128 |
| 566 | 20240418 | 092400 | 5847818170 | 3015 | 2990 | 3020 | 2990 | 20377 |
| 567 | 20240418 | 092300 | 5786607470 | 2995 | 3015 | 3015 | 2990 | 31327 |
| 568 | 20240418 | 092200 | 5692513790 | 3020 | 3020 | 3025 | 3010 | 21974 |
| 569 | 20240418 | 092100 | 5626158850 | 3020 | 3010 | 3040 | 3005 | 18219 |
| 570 | 20240418 | 092000 | 5571226285 | 3010 | 3050 | 3050 | 3005 | 42458 |
| 571 | 20240418 | 091900 | 5443007990 | 3045 | 3050 | 3070 | 3045 | 11927 |
| 572 | 20240418 | 091800 | 5406594165 | 3050 | 3080 | 3080 | 3045 | 17002 |
| 573 | 20240418 | 091700 | 5354701800 | 3070 | 3080 | 3095 | 3070 | 47417 |
| 574 | 20240418 | 091600 | 5208430385 | 3080 | 3075 | 3085 | 3055 | 25408 |
| 575 | 20240418 | 091500 | 5130542475 | 3075 | 3080 | 3090 | 3070 | 27994 |
| 576 | 20240418 | 091400 | 5044313610 | 3085 | 3055 | 3085 | 3045 | 35866 |
| 577 | 20240418 | 091300 | 4934424810 | 3060 | 3060 | 3065 | 3040 | 21421 |
| 578 | 20240418 | 091200 | 4869027480 | 3060 | 3035 | 3060 | 3020 | 42177 |
| 579 | 20240418 | 091100 | 4740800765 | 3040 | 3080 | 3085 | 3030 | 71015 |
| 580 | 20240418 | 091000 | 4523794900 | 3080 | 3115 | 3115 | 3080 | 39551 |
| 581 | 20240418 | 090900 | 4401213515 | 3115 | 3080 | 3130 | 3075 | 92533 |
| 582 | 20240418 | 090800 | 4113937075 | 3085 | 3130 | 3135 | 3080 | 103116 |
| 583 | 20240418 | 090700 | 3793547070 | 3140 | 3145 | 3160 | 3095 | 143684 |
| 584 | 20240418 | 090600 | 3344387300 | 3145 | 3195 | 3210 | 3125 | 235049 |
| 585 | 20240418 | 090500 | 2601776535 | 3195 | 3080 | 3200 | 3045 | 421998 |
| 586 | 20240418 | 090400 | 1273366800 | 3060 | 3030 | 3090 | 3020 | 162176 |
| 587 | 20240418 | 090300 | 777912915 | 3040 | 2965 | 3130 | 2930 | 178682 |
| 588 | 20240418 | 090200 | 235708565 | 2970 | 3000 | 3000 | 2935 | 78684 |
| 589 | 20240418 | 090100 | 0 | 2770 | 2770 | 2770 | 2770 | 0 |
| 590 | 20240418 | 090000 | 0 | 2770 | 2770 | 2770 | 2770 | 0 |